2008:04:15:00:00:00 4.79 0.00 1016.28 217.26 90.93 0.31 0.00 2.86 4.42 2.56 4.79 229.62 237.76 3.58 4.08 2.89 216.41 @p—è ˆëÿÿÿ 2008:04:15:00:05:00 4.66 0.34 1016.28 239.49 89.71 0.31 0.00 4.63 6.53 3.70 4.66 240.17 215.16 5.37 6.29 4.15 243.00 @p—è ˆëÿÿÿ 2008:04:15:00:10:00 4.71 0.00 1016.26 230.05 89.80 0.31 0.00 3.48 6.14 3.65 4.71 228.85 277.56 3.23 5.51 4.00 241.29 @p—è ˆëÿÿÿ 2008:04:15:00:15:00 4.79 0.00 1016.25 254.78 90.06 0.31 0.00 3.20 4.17 2.92 4.79 235.12 252.69 2.70 4.51 3.33 242.03 @p—è ˆëÿÿÿ 2008:04:15:00:20:00 4.61 0.34 1016.23 222.03 89.36 0.31 0.00 3.12 6.10 3.40 4.61 230.48 250.25 3.71 5.92 4.09 239.91 @p—è ˆëÿÿÿ 2008:04:15:00:25:00 4.79 0.00 1016.21 237.65 89.97 0.31 0.00 3.70 5.03 3.07 4.79 228.44 227.22 3.44 4.97 3.59 239.78 @p—è ˆëÿÿÿ 2008:04:15:00:30:00 4.71 0.00 1016.15 253.70 88.84 0.31 0.00 3.11 4.63 2.84 4.71 241.68 270.34 2.33 4.37 3.05 236.21 @p—è ˆëÿÿÿ 2008:04:15:00:35:00 4.74 0.00 1016.15 228.96 88.57 0.31 0.00 2.45 5.28 3.21 4.74 228.73 236.25 2.79 5.19 3.88 237.06 @p—è ˆëÿÿÿ 2008:04:15:00:40:00 4.74 0.00 1016.12 245.84 88.92 0.31 0.00 1.63 3.46 2.40 4.74 233.09 234.30 3.15 3.15 2.08 226.46 @p—è ˆëÿÿÿ 2008:04:15:00:45:00 4.69 0.00 1016.15 184.34 88.40 0.31 0.00 2.61 4.70 2.85 4.69 233.29 188.59 3.19 4.54 3.14 223.57 @p—è ˆëÿÿÿ 2008:04:15:00:50:00 4.76 0.00 1016.17 172.10 89.80 0.31 0.00 2.56 4.76 2.56 4.76 229.91 199.81 3.40 3.68 2.75 218.70 @p—è ˆëÿÿÿ 2008:04:15:00:55:00 4.61 0.00 1016.17 224.20 88.92 0.31 0.00 2.41 4.09 2.64 4.61 231.69 241.13 3.31 3.79 2.52 230.97 @p—è ˆëÿÿÿ 2008:04:15:01:00:00 4.66 0.00 1016.18 241.50 89.80 0.31 0.00 2.57 3.58 2.50 4.66 229.10 288.93 2.13 3.68 2.47 233.63 @p—è ˆëÿÿÿ 2008:04:15:01:05:00 4.69 0.00 1016.18 237.74 90.23 0.31 0.00 5.28 6.33 2.73 4.69 218.42 244.34 4.75 5.92 3.92 233.20 @p—è ˆëÿÿÿ 2008:04:15:01:10:00 4.55 0.00 1016.18 251.69 89.62 0.31 0.00 2.69 5.28 2.98 4.55 225.35 225.70 2.69 4.91 3.48 239.18 @p—è ˆëÿÿÿ 2008:04:15:01:15:00 4.74 0.00 1016.20 204.81 90.50 0.31 0.00 2.21 3.76 2.41 4.74 224.67 254.88 2.26 3.88 2.34 227.81 @p—è ˆëÿÿÿ 2008:04:15:01:20:00 4.61 0.00 1016.17 245.34 89.97 0.31 0.00 3.80 4.29 2.84 4.61 241.86 237.84 3.78 4.18 2.84 238.04 @p—è ˆëÿÿÿ 2008:04:15:01:25:00 4.63 0.00 1016.21 268.99 89.53 0.31 0.00 2.15 4.35 2.81 4.63 224.64 133.32 2.50 4.18 2.85 233.38 @p—è ˆëÿÿÿ 2008:04:15:01:30:00 4.74 0.00 1016.23 230.38 89.88 0.31 0.00 3.44 3.74 2.32 4.74 218.74 213.89 3.83 4.83 3.27 227.68 @p—è ˆëÿÿÿ 2008:04:15:01:35:00 4.53 0.00 1016.21 239.32 89.71 0.31 0.00 2.57 5.19 2.74 4.53 239.68 239.95 2.39 3.35 2.46 230.26 @p—è ˆëÿÿÿ 2008:04:15:01:40:00 4.66 0.00 1016.26 256.12 90.67 0.31 0.00 3.24 3.61 2.67 4.66 232.24 232.28 2.92 3.32 2.48 235.67 @p—è ˆëÿÿÿ 2008:04:15:01:45:00 4.61 0.00 1016.25 270.99 90.23 0.31 0.00 2.08 4.46 2.81 4.61 234.46 231.01 2.01 3.62 2.61 222.75 @p—è ˆëÿÿÿ 2008:04:15:01:50:00 4.58 0.00 1016.23 225.79 90.32 0.31 0.00 2.00 2.97 2.10 4.58 221.60 209.17 1.92 4.02 2.57 223.00 @p—è ˆëÿÿÿ 2008:04:15:01:55:00 4.71 0.00 1016.23 248.60 91.11 0.31 0.00 1.32 2.79 1.93 4.71 205.21 139.69 1.83 2.40 1.93 214.29 @p—è ˆëÿÿÿ 2008:04:15:02:00:00 4.61 0.00 1016.21 201.80 90.32 0.31 0.00 2.40 3.14 1.77 4.61 239.04 160.87 1.96 2.27 1.84 211.75 @p—è ˆëÿÿÿ 2008:04:15:02:05:00 4.63 0.00 1016.23 202.47 90.32 0.31 0.00 1.11 3.08 2.08 4.63 205.87 245.52 1.36 3.07 2.25 219.28 @p—è ˆëÿÿÿ 2008:04:15:02:10:00 4.66 0.34 1016.21 179.74 91.19 0.31 0.00 2.65 3.55 2.47 4.66 233.55 233.88 3.75 3.75 2.63 237.26 @p—è ˆëÿÿÿ 2008:04:15:02:15:00 4.48 0.00 1016.18 217.18 90.76 0.31 0.00 1.73 4.84 2.50 4.48 222.12 241.47 1.88 3.12 2.41 219.13 @p—è ˆëÿÿÿ 2008:04:15:02:20:00 4.63 0.00 1016.18 231.72 91.28 0.31 0.00 4.00 4.42 2.25 4.63 238.70 227.98 4.56 4.56 2.29 252.46 @p—è ˆëÿÿÿ 2008:04:15:02:25:00 4.55 0.00 1016.18 226.62 91.02 0.31 0.00 2.09 4.40 2.56 4.55 226.14 255.56 2.08 3.32 2.20 241.86 @p—è ˆëÿÿÿ 2008:04:15:02:30:00 4.53 0.00 1016.20 227.62 91.02 0.31 0.00 3.09 3.87 2.54 4.53 244.79 269.39 3.56 4.14 3.02 245.02 @p—è ˆëÿÿÿ 2008:04:15:02:35:00 4.55 0.00 1016.17 270.53 90.76 0.31 0.00 3.53 4.51 2.95 4.55 257.21 263.31 4.28 4.50 3.69 251.66 @p—è ˆëÿÿÿ 2008:04:15:02:40:00 4.48 0.00 1016.14 266.14 90.85 0.31 0.00 2.20 3.98 2.68 4.48 240.46 30.70 1.84 3.63 2.58 237.23 @p—è ˆëÿÿÿ 2008:04:15:02:45:00 4.63 0.00 1016.17 168.63 91.81 0.31 0.00 2.04 3.60 2.24 4.63 236.82 215.91 2.37 3.78 2.87 228.16 @p—è ˆëÿÿÿ 2008:04:15:02:50:00 4.45 0.34 1016.14 228.80 91.02 0.31 0.00 1.66 4.11 2.32 4.45 230.66 215.25 1.69 3.71 2.73 237.28 @p—è ˆëÿÿÿ 2008:04:15:02:55:00 4.53 0.00 1016.14 212.67 91.19 0.31 0.00 2.56 3.30 2.25 4.53 225.92 241.05 3.00 3.41 2.75 236.22 @p—è ˆëÿÿÿ 2008:04:15:03:00:00 4.48 0.00 1016.14 224.37 91.63 0.31 0.00 2.16 3.11 2.14 4.48 243.51 217.52 1.51 2.12 1.71 229.47 @p—è ˆëÿÿÿ 2008:04:15:03:05:00 4.50 0.00 1016.17 279.26 92.07 0.31 0.00 1.73 2.58 1.69 4.50 231.68 298.37 1.16 2.18 1.68 204.45 @p—è ˆëÿÿÿ 2008:04:15:03:10:00 4.55 0.00 1016.17 246.26 91.89 0.31 0.00 2.13 2.60 1.81 4.55 227.54 287.26 1.43 2.05 1.76 212.77 @p—è ˆëÿÿÿ 2008:04:15:03:15:00 4.40 0.00 1016.14 224.20 90.76 0.31 0.00 1.41 3.80 2.41 4.40 230.38 254.46 2.54 2.54 2.13 243.92 @p—è ˆëÿÿÿ 2008:04:15:03:20:00 4.53 0.00 1016.20 247.18 91.89 0.31 0.00 3.48 3.48 2.28 4.53 246.38 227.89 3.07 3.07 2.32 216.56 @p—è ˆëÿÿÿ 2008:04:15:03:25:00 4.48 0.00 1016.17 234.73 91.37 0.31 0.00 2.59 4.15 2.31 4.48 240.06 231.43 2.55 3.11 2.15 236.15 @p—è ˆëÿÿÿ 2008:04:15:03:30:00 4.37 0.34 1016.14 215.59 91.19 0.31 0.00 2.12 3.68 2.39 4.37 232.30 243.41 3.07 3.65 2.82 247.00 @p—è ˆëÿÿÿ 2008:04:15:03:35:00 4.50 0.00 1016.12 274.81 91.98 0.31 0.00 1.22 2.98 2.18 4.50 245.56 81.75 1.82 2.48 1.89 218.66 @p—è ˆëÿÿÿ 2008:04:15:03:40:00 4.35 0.34 1016.10 207.15 91.98 0.31 0.00 2.81 2.96 2.18 4.35 229.18 225.53 2.63 3.17 2.50 233.95 @p—è ˆëÿÿÿ 2008:04:15:03:45:00 4.32 0.00 1016.10 241.33 92.42 0.31 0.00 3.38 3.95 2.54 4.32 230.53 224.86 3.07 3.91 3.00 243.55 @p—è ˆëÿÿÿ 2008:04:15:03:50:00 4.27 0.00 1016.09 241.66 93.12 0.31 0.00 2.55 4.33 2.63 4.27 225.48 272.98 2.54 3.13 2.47 244.40 @p—è ˆëÿÿÿ 2008:04:15:03:55:00 4.14 0.00 1016.09 255.87 93.64 0.31 0.00 3.17 4.60 2.52 4.14 242.18 254.55 3.71 3.71 2.63 249.66 @p—è ˆëÿÿÿ 2008:04:15:04:00:00 4.24 0.00 1016.09 249.77 94.51 0.31 0.00 2.09 3.53 2.42 4.24 239.19 229.16 1.91 3.09 2.26 245.11 @p—è ˆëÿÿÿ 2008:04:15:04:05:00 4.08 0.34 1016.04 215.42 93.90 0.31 0.00 2.42 4.40 2.45 4.08 236.60 212.79 2.34 4.31 2.91 245.27 @p—è ˆëÿÿÿ 2008:04:15:04:10:00 4.19 0.00 1016.06 278.53 94.86 0.31 0.00 2.10 3.30 2.06 4.19 238.64 263.25 2.19 3.00 2.57 246.71 @p—è ˆëÿÿÿ 2008:04:15:04:15:00 4.14 0.00 1016.03 230.80 94.60 0.31 0.00 1.62 3.35 2.01 4.14 236.67 229.32 1.50 2.92 2.03 235.92 @p—è ˆëÿÿÿ 2008:04:15:04:20:00 4.14 0.00 1015.96 254.70 94.78 0.31 0.00 1.97 2.88 1.57 4.14 254.33 137.72 1.04 1.78 1.19 157.93 @p—è ˆëÿÿÿ 2008:04:15:04:25:00 4.19 0.00 1015.92 238.57 95.04 0.31 0.00 2.62 2.62 1.79 4.19 233.80 208.50 2.01 2.61 1.91 224.40 @p—è ˆëÿÿÿ 2008:04:15:04:30:00 4.08 0.00 1015.90 220.10 94.86 0.31 0.00 1.88 3.54 2.31 4.08 239.96 228.31 2.15 2.86 2.44 232.17 @p—è ˆëÿÿÿ 2008:04:15:04:35:00 4.16 0.00 1015.90 266.32 95.56 0.31 0.00 1.69 3.36 2.02 4.16 231.42 161.41 1.58 2.43 1.91 230.32 @p—è ˆëÿÿÿ 2008:04:15:04:40:00 4.03 0.34 1015.87 231.89 94.95 0.31 0.00 2.69 2.97 1.90 4.03 224.00 255.98 2.79 2.79 1.89 234.48 @p—è ˆëÿÿÿ 2008:04:15:04:45:00 4.16 0.00 1015.87 237.82 95.91 0.31 0.00 1.12 3.26 1.94 4.16 220.32 207.82 1.25 2.53 1.84 217.82 @p—è ˆëÿÿÿ 2008:04:15:04:50:00 4.06 0.00 1015.87 259.29 95.91 0.31 0.00 2.15 2.50 1.71 4.06 222.92 201.66 1.86 2.32 1.85 231.50 @p—è ˆëÿÿÿ 2008:04:15:04:55:00 3.95 0.00 1015.87 243.75 95.48 0.31 0.00 2.27 4.31 2.39 3.95 230.60 267.79 2.16 2.54 2.12 228.77 @p—è ˆëÿÿÿ 2008:04:15:05:00:00 4.08 0.00 1015.89 205.65 96.44 0.31 0.00 1.09 3.21 1.98 4.08 229.52 209.84 1.38 2.93 2.14 221.28 @p—è ˆëÿÿÿ 2008:04:15:05:05:00 3.95 0.00 1015.85 252.69 95.56 0.31 0.00 1.99 2.99 2.04 3.95 229.01 251.93 1.66 2.03 1.76 212.78 @p—è ˆëÿÿÿ 2008:04:15:05:10:00 3.95 0.00 1015.87 254.70 95.65 0.31 0.00 1.52 2.84 1.99 3.95 218.66 142.03 1.22 2.66 1.88 202.27 @p—è ˆëÿÿÿ 2008:04:15:05:15:00 3.95 0.00 1015.87 272.63 95.83 0.31 0.00 1.48 3.22 2.21 3.95 242.57 157.10 1.56 2.78 2.18 202.33 @p—è ˆëÿÿÿ 2008:04:15:05:20:00 3.85 0.00 1015.87 250.10 95.39 0.31 0.00 2.01 3.06 1.87 3.85 225.39 115.02 1.94 2.11 1.75 200.09 @p—è ˆëÿÿÿ 2008:04:15:05:25:00 3.88 0.00 1015.89 223.78 95.65 0.31 0.00 2.92 2.92 1.96 3.88 256.43 228.31 1.92 3.08 2.18 223.32 @p—è ˆëÿÿÿ 2008:04:15:05:30:00 3.74 0.00 1015.90 188.43 95.65 0.31 0.00 1.78 2.92 1.74 3.74 229.35 214.06 2.25 3.14 1.97 211.96 @p—è ˆëÿÿÿ 2008:04:15:05:35:00 3.90 0.00 1015.95 169.14 96.61 0.31 0.00 1.89 2.93 1.72 3.90 222.48 232.28 2.71 2.92 1.98 212.97 @p—è ˆëÿÿÿ 2008:04:15:05:40:00 3.85 0.00 1015.93 263.97 95.74 0.31 0.00 2.14 3.36 2.06 3.85 219.15 202.34 1.47 3.41 2.42 212.86 @p—è ˆëÿÿÿ 2008:04:15:05:45:00 3.82 0.00 1015.92 264.39 95.48 0.31 0.00 1.39 3.26 2.17 3.82 234.29 139.60 1.32 2.46 1.91 197.39 @p—è ˆëÿÿÿ 2008:04:15:05:50:00 3.93 0.00 1015.90 233.06 96.17 0.31 0.00 2.97 3.45 2.28 3.93 228.03 223.08 3.11 3.67 2.72 219.69 @p—è ˆëÿÿÿ 2008:04:15:05:55:00 3.74 0.00 1015.90 246.76 95.13 0.31 0.00 2.94 3.93 2.60 3.74 234.99 198.96 2.37 3.46 2.64 221.71 @p—è ˆëÿÿÿ 2008:04:15:06:00:00 3.90 0.00 1015.92 217.35 95.83 0.31 0.00 2.65 3.34 2.23 3.90 218.18 236.58 3.21 3.95 2.55 213.44 @p—è ˆëÿÿÿ 2008:04:15:06:05:00 3.80 0.68 1015.90 243.25 96.17 0.00 0.00 2.39 3.71 2.69 3.80 229.00 258.17 2.73 3.62 3.09 241.16 @p—è ˆëÿÿÿ 2008:04:15:06:10:00 3.72 0.00 1015.92 244.51 96.09 0.00 0.00 3.02 4.17 2.98 3.72 236.44 252.27 3.10 3.45 2.55 237.66 @p—è ˆëÿÿÿ 2008:04:15:06:15:00 3.88 0.00 1015.93 245.92 97.05 0.00 0.00 2.34 3.02 1.81 3.88 250.79 275.01 2.52 2.65 1.77 208.52 @p—è ˆëÿÿÿ 2008:04:15:06:20:00 3.72 1.70 1015.85 231.39 95.74 0.00 0.00 3.06 4.25 2.90 3.72 235.47 236.58 2.48 4.61 3.40 238.04 @p—è ˆëÿÿÿ 2008:04:15:06:25:00 3.77 0.00 1015.87 240.41 96.09 0.00 0.00 2.57 5.03 3.20 3.77 249.52 232.70 3.12 3.91 2.37 253.61 @p—è ˆëÿÿÿ 2008:04:15:06:30:00 3.80 0.00 1015.87 242.50 95.74 0.00 0.00 2.06 4.23 2.87 3.80 242.67 258.17 2.60 3.25 2.56 242.87 @p—è ˆëÿÿÿ 2008:04:15:06:35:00 3.82 0.00 1015.89 254.12 95.39 0.00 0.00 3.07 3.41 2.43 3.82 226.78 281.27 1.96 3.61 2.53 229.39 @p—è ˆëÿÿÿ 2008:04:15:06:40:00 3.93 0.00 1015.90 242.00 95.56 0.00 0.00 2.46 5.03 3.17 3.93 229.44 273.33 2.60 4.10 2.89 232.79 @p—è ˆëÿÿÿ 2008:04:15:06:45:00 3.80 2.73 1015.90 232.14 95.04 0.00 0.00 2.10 3.65 2.37 3.80 239.67 179.08 2.26 3.37 2.35 227.27 @p—è ˆëÿÿÿ 2008:04:15:06:50:00 3.93 2.04 1015.95 164.73 95.30 0.00 0.00 2.20 4.35 2.96 3.93 230.40 207.75 2.73 5.26 3.42 226.29 @p—è ˆëÿÿÿ 2008:04:15:06:55:00 3.88 3.07 1015.98 249.35 95.21 0.00 0.00 2.79 5.12 3.14 3.88 236.19 232.53 2.78 3.93 2.93 235.02 @p—è ˆëÿÿÿ 2008:04:15:07:00:00 3.85 2.73 1016.04 245.09 94.95 0.00 0.00 2.58 6.14 3.32 3.85 237.27 221.90 2.63 4.94 3.53 242.27 @p—è ˆëÿÿÿ 2008:04:15:07:05:00 3.90 2.73 1016.04 149.96 94.51 0.00 0.00 3.22 7.58 3.60 3.90 235.30 228.65 4.56 4.56 3.25 242.42 @p—è ˆëÿÿÿ 2008:04:15:07:10:00 3.80 5.46 1016.04 281.17 94.25 0.00 0.00 2.47 5.64 3.49 3.80 238.53 274.21 2.17 3.91 2.63 238.52 @p—è ˆëÿÿÿ 2008:04:15:07:15:00 3.98 2.73 1016.09 304.08 94.86 0.00 0.00 3.17 5.28 3.23 3.98 241.80 262.73 3.98 3.98 2.53 239.96 @p—è ˆëÿÿÿ 2008:04:15:07:20:00 3.90 11.60 1016.09 228.21 94.08 0.00 0.00 4.09 4.89 3.09 3.90 251.42 227.22 3.58 4.83 3.63 242.30 @p—è ˆëÿÿÿ 2008:04:15:07:25:00 3.95 6.48 1016.12 218.43 94.34 0.00 0.00 2.22 5.56 3.31 3.95 242.26 247.97 2.95 3.10 2.15 237.01 @p—è ˆëÿÿÿ 2008:04:15:07:30:00 4.01 7.50 1016.12 180.91 93.99 0.00 0.00 2.67 4.27 2.75 4.01 241.05 217.52 2.43 3.79 3.00 245.56 @p—è ˆëÿÿÿ 2008:04:15:07:35:00 3.93 10.58 1016.18 272.53 93.73 0.00 0.00 3.23 6.33 3.28 3.93 244.25 225.02 2.69 4.94 3.34 236.95 @p—è ˆëÿÿÿ 2008:04:15:07:40:00 3.98 11.94 1016.18 257.03 93.38 0.00 0.00 3.34 5.25 3.04 3.98 246.62 262.64 2.81 5.71 4.14 257.48 @p—è ˆëÿÿÿ 2008:04:15:07:45:00 3.88 12.62 1016.23 265.14 93.20 0.00 0.00 2.97 4.81 3.23 3.88 244.26 270.95 3.58 5.23 4.21 263.78 @p—è ˆëÿÿÿ 2008:04:15:07:50:00 4.01 12.62 1016.23 210.50 93.55 0.00 0.00 2.42 5.25 2.81 4.01 252.76 241.90 3.08 4.77 3.25 254.55 @p—è ˆëÿÿÿ 2008:04:15:07:55:00 3.88 13.99 1016.23 282.35 93.12 0.00 0.00 3.15 5.16 3.03 3.88 251.15 270.51 3.41 5.30 3.73 259.65 @p—è ˆëÿÿÿ 2008:04:15:08:00:00 4.01 12.28 1016.32 231.47 93.64 0.00 0.00 2.08 5.00 3.16 4.01 244.62 244.84 2.02 4.86 3.57 265.45 @p—è ˆëÿÿÿ 2008:04:15:08:05:00 4.03 13.31 1016.37 253.36 93.29 0.00 0.00 2.91 6.14 2.95 4.03 243.27 276.50 3.67 4.16 3.19 244.14 @p—è ˆëÿÿÿ 2008:04:15:08:10:00 3.90 22.86 1016.42 198.38 93.29 0.00 0.00 3.01 5.25 3.16 3.90 248.29 256.91 4.26 4.69 3.43 255.27 @p—è ˆëÿÿÿ 2008:04:15:08:15:00 4.08 22.52 1016.48 268.15 93.38 0.00 0.00 3.79 5.84 3.34 4.08 246.45 238.60 3.73 5.23 3.02 248.77 @p—è ˆëÿÿÿ 2008:04:15:08:20:00 4.01 30.71 1016.53 229.55 92.85 0.00 0.00 2.61 5.09 3.21 4.01 238.52 285.06 2.82 5.33 3.68 248.95 @p—è ˆëÿÿÿ 2008:04:15:08:25:00 4.08 27.98 1016.64 232.30 92.77 0.00 0.00 4.81 6.48 3.67 4.08 244.21 262.98 4.77 5.79 4.04 248.73 @p—è ˆëÿÿÿ 2008:04:15:08:30:00 4.14 24.57 1016.68 249.44 92.77 0.00 0.00 4.40 5.35 3.19 4.14 239.82 257.25 4.67 5.47 4.19 252.20 @p—è ˆëÿÿÿ 2008:04:15:08:35:00 4.08 27.30 1016.76 248.93 92.85 0.00 0.00 4.46 4.63 2.95 4.08 250.61 280.38 3.31 5.59 3.63 257.34 @p—è ˆëÿÿÿ 2008:04:15:08:40:00 4.21 36.17 1016.76 217.60 92.68 0.00 0.00 3.12 5.42 2.85 4.21 251.54 255.56 3.65 4.91 3.22 241.19 @p—è ˆëÿÿÿ 2008:04:15:08:45:00 4.11 42.66 1016.79 250.02 92.51 0.00 0.00 4.17 5.22 3.19 4.11 249.64 250.00 4.77 6.05 3.81 257.31 @p—è ˆëÿÿÿ 2008:04:15:08:50:00 4.29 49.14 1016.84 213.67 93.12 0.00 0.00 3.24 4.73 3.10 4.29 244.61 193.90 3.78 5.87 3.02 254.50 @p—è ˆëÿÿÿ 2008:04:15:08:55:00 4.27 54.26 1016.85 256.78 92.68 0.00 0.00 3.26 4.76 2.97 4.27 247.89 281.88 3.55 5.59 4.23 259.34 @p—è ˆëÿÿÿ 2008:04:15:09:00:00 4.27 72.35 1016.92 196.04 93.29 0.00 0.00 2.84 5.39 3.12 4.27 240.39 249.91 2.87 5.51 3.44 250.27 @p—è ˆëÿÿÿ 2008:04:15:09:05:00 4.35 65.52 1016.92 258.54 93.38 0.00 0.00 3.39 5.09 2.94 4.35 239.85 242.50 3.41 4.28 3.28 237.66 @p—è ˆëÿÿÿ 2008:04:15:09:10:00 4.14 63.82 1016.92 222.53 92.85 0.00 0.00 3.10 5.88 3.53 4.14 241.14 278.45 4.08 4.83 3.52 248.86 @p—è ˆëÿÿÿ 2008:04:15:09:15:00 4.24 66.89 1016.96 244.25 93.38 0.00 0.00 2.96 5.39 3.33 4.24 257.53 264.41 3.52 5.67 4.00 255.40 @p—è ˆëÿÿÿ 2008:04:15:09:20:00 4.24 55.62 1016.98 235.40 93.90 0.00 0.00 2.98 4.35 2.55 4.24 252.11 266.44 3.16 4.33 2.71 232.10 @p—è ˆëÿÿÿ 2008:04:15:09:25:00 4.29 51.53 1017.03 239.49 93.90 0.00 0.00 2.24 4.76 3.03 4.29 238.48 257.33 3.75 5.37 3.55 248.94 @p—è ˆëÿÿÿ 2008:04:15:09:30:00 4.21 42.32 1017.06 256.03 94.08 0.00 0.00 2.21 4.70 2.98 4.21 255.98 274.13 2.25 3.73 2.57 258.25 @p—è ˆëÿÿÿ 2008:04:15:09:35:00 4.27 51.53 1017.12 254.95 94.25 0.00 0.00 2.53 3.98 2.63 4.27 245.49 229.91 3.48 4.86 3.43 260.08 @p—è ˆëÿÿÿ 2008:04:15:09:40:00 4.27 75.08 1017.12 263.72 94.08 0.00 0.00 3.28 4.89 3.09 4.27 243.62 209.34 3.68 4.37 3.57 247.15 @p—è ˆëÿÿÿ 2008:04:15:09:45:00 4.29 58.70 1017.14 259.71 94.34 0.00 0.00 2.24 3.28 2.25 4.29 255.25 252.61 3.10 3.55 2.75 259.59 @p—è ˆëÿÿÿ 2008:04:15:09:50:00 4.42 93.85 1017.14 300.53 93.90 0.00 0.00 3.25 4.65 2.58 4.42 257.68 306.83 4.04 4.59 3.53 265.90 @p—è ˆëÿÿÿ 2008:04:15:09:55:00 4.40 93.17 1017.15 218.68 94.08 0.00 0.00 2.39 4.31 2.71 4.40 252.41 217.86 1.59 4.25 2.83 258.25 @p—è ˆëÿÿÿ 2008:04:15:10:00:00 4.63 115.35 1017.15 276.08 94.69 0.00 0.00 2.58 4.07 2.32 4.63 262.31 265.93 2.26 3.91 2.57 268.95 @p—è ˆëÿÿÿ 2008:04:15:10:05:00 4.42 126.96 1017.14 247.68 93.20 0.00 0.00 2.56 4.63 3.12 4.42 268.84 267.62 2.77 4.77 3.44 268.75 @p—è ˆëÿÿÿ 2008:04:15:10:10:00 4.63 148.12 1017.18 269.57 93.82 0.00 0.00 4.02 4.84 3.13 4.63 245.24 270.16 3.83 5.59 3.97 259.27 @p—è ˆëÿÿÿ 2008:04:15:10:15:00 4.69 153.92 1017.18 280.53 93.20 0.00 0.00 2.50 4.92 3.05 4.69 249.42 271.57 3.56 4.72 3.07 265.19 @p—è ˆëÿÿÿ 2008:04:15:10:20:00 4.79 174.05 1017.21 230.38 92.68 0.00 0.00 2.71 5.56 3.28 4.79 258.84 219.37 3.45 4.75 3.44 253.45 @p—è ˆëÿÿÿ 2008:04:15:10:25:00 4.92 225.93 1017.21 255.20 92.59 0.00 0.00 3.24 5.03 3.20 4.92 262.67 260.20 4.80 5.47 4.38 269.20 @p—è ˆëÿÿÿ 2008:04:15:10:30:00 4.89 264.83 1017.20 257.96 90.85 0.00 0.00 2.98 5.49 3.63 4.89 259.78 272.98 3.88 6.90 5.19 264.84 @p—è ˆëÿÿÿ 2008:04:15:10:35:00 5.13 236.51 1017.26 236.48 92.16 0.00 0.00 3.51 6.48 3.82 5.13 263.97 264.07 4.06 6.50 3.86 251.65 @p—è ˆëÿÿÿ 2008:04:15:10:40:00 5.21 229.00 1017.23 263.31 90.41 0.00 0.00 2.68 5.19 3.26 5.21 274.10 31.51 3.26 6.19 4.54 276.75 @p—è ˆëÿÿÿ 2008:04:15:10:45:00 5.08 171.32 1017.23 326.53 89.71 0.00 0.00 2.87 6.28 3.17 5.08 272.46 263.31 4.08 6.72 4.18 279.56 @p—è ˆëÿÿÿ 2008:04:15:10:50:00 5.10 113.99 1017.25 271.81 89.45 0.00 0.00 3.05 5.72 3.23 5.10 277.46 104.52 4.44 7.42 5.40 273.95 @p—è ˆëÿÿÿ 2008:04:15:10:55:00 5.05 118.76 1017.26 235.23 90.67 0.00 0.00 2.85 4.37 2.65 5.05 276.24 222.00 3.71 4.26 2.79 258.27 @p—è ˆëÿÿÿ 2008:04:15:11:00:00 5.10 137.19 1017.28 215.34 90.41 0.00 0.00 2.32 4.40 2.55 5.10 268.42 238.35 1.94 5.37 2.83 279.97 @p—è ˆëÿÿÿ 2008:04:15:11:05:00 5.55 152.55 1017.35 226.37 91.02 0.00 0.00 4.73 5.19 1.93 5.55 249.66 236.41 3.88 5.30 3.70 265.79 @p—è ˆëÿÿÿ 2008:04:15:11:10:00 5.39 186.68 1017.34 225.95 90.50 0.00 0.00 2.45 4.98 2.44 5.39 270.05 231.69 2.05 5.33 2.86 275.02 @p—è ˆëÿÿÿ 2008:04:15:11:15:00 5.23 153.92 1017.34 277.53 91.11 0.00 0.00 1.30 4.73 2.37 5.23 297.77 23.00 1.85 4.26 2.25 287.35 @p—è ˆëÿÿÿ 2008:04:15:11:20:00 5.23 153.57 1017.37 251.69 91.81 0.00 0.00 1.91 3.26 1.98 5.23 293.97 263.40 2.43 4.61 3.15 308.13 @p—è ˆëÿÿÿ 2008:04:15:11:25:00 5.05 162.11 1017.40 262.97 91.11 0.10 0.10 2.26 4.68 2.40 5.05 271.36 264.66 3.05 5.19 3.90 292.69 @p—è ˆëÿÿÿ 2008:04:15:11:30:00 5.21 206.82 1017.48 287.35 92.59 0.10 0.00 2.33 5.28 2.60 5.21 282.93 254.72 4.06 4.31 2.72 260.39 @p—è ˆëÿÿÿ 2008:04:15:11:35:00 5.42 250.16 1017.46 299.63 91.19 0.10 0.00 2.87 4.49 2.40 5.42 275.53 288.66 4.67 4.91 3.81 281.32 @p—è ˆëÿÿÿ 2008:04:15:11:40:00 5.39 253.92 1017.45 278.53 90.15 0.10 0.00 4.56 6.23 3.42 5.39 260.35 296.95 3.98 4.00 2.68 253.82 @p—è ˆëÿÿÿ 2008:04:15:11:45:00 5.42 163.47 1017.46 291.26 89.62 0.10 0.00 2.30 5.84 3.23 5.42 292.49 267.20 3.62 6.39 4.80 298.22 @p—è ˆëÿÿÿ 2008:04:15:11:50:00 5.63 357.32 1017.45 257.71 89.71 0.10 0.00 3.61 4.53 2.56 5.63 267.88 278.71 4.77 6.55 4.06 283.01 @p—è ˆëÿÿÿ 2008:04:15:11:55:00 5.91 359.37 1017.40 0.00 87.52 0.10 0.00 1.10 3.97 2.38 5.91 292.73 2.58 2.05 4.54 3.11 331.93 @p—è ˆëÿÿÿ 2008:04:15:12:00:00 6.10 296.57 1017.37 237.91 88.14 0.10 0.00 4.58 5.39 2.45 6.10 278.39 240.54 5.26 5.33 2.19 230.47 @p—è ˆëÿÿÿ 2008:04:15:12:05:00 6.10 337.19 1017.40 296.08 88.49 0.10 0.00 2.75 5.76 3.19 6.10 266.48 275.63 3.76 5.13 3.07 269.60 @p—è ˆëÿÿÿ 2008:04:15:12:10:00 6.23 257.32 1017.37 238.57 87.09 0.10 0.00 4.15 4.65 2.85 6.23 260.38 261.29 4.26 4.59 3.27 251.97 @p—è ˆëÿÿÿ 2008:04:15:12:15:00 5.73 118.76 1017.37 174.48 87.87 0.10 0.00 2.51 5.68 3.50 5.73 254.10 230.34 2.09 6.66 4.71 273.78 @p—è ˆëÿÿÿ 2008:04:15:12:20:00 5.55 73.37 1017.46 342.35 89.36 0.10 0.00 2.71 6.59 3.03 5.55 286.21 306.13 4.94 5.79 3.72 331.21 @p—è ˆëÿÿÿ 2008:04:15:12:25:00 4.95 128.32 1017.50 327.81 90.32 0.31 0.20 3.06 5.92 3.34 4.95 327.75 307.88 5.03 6.44 3.15 308.84 @p—è ˆëÿÿÿ 2008:04:15:12:30:00 4.89 136.85 1017.59 321.35 91.28 0.41 0.10 3.24 5.68 3.31 4.89 310.70 288.50 3.89 6.34 4.48 313.64 @p—è ˆëÿÿÿ 2008:04:15:12:35:00 4.87 135.49 1017.64 282.35 92.16 0.52 0.10 2.87 4.70 2.78 4.87 320.68 230.34 3.89 5.26 3.33 299.47 @p—è ˆëÿÿÿ 2008:04:15:12:40:00 5.10 296.57 1017.70 277.81 91.89 0.52 0.00 4.58 6.75 3.65 5.10 312.43 304.36 5.16 7.50 5.57 311.38 @p—è ˆëÿÿÿ 2008:04:15:12:45:00 5.31 182.58 1017.67 325.08 91.72 0.52 0.00 3.70 5.76 3.12 5.31 293.43 321.63 4.54 6.10 3.86 289.84 @p—è ˆëÿÿÿ 2008:04:15:12:50:00 5.16 148.80 1017.67 296.90 90.85 0.52 0.00 3.87 5.80 2.91 5.16 312.32 309.30 4.08 4.94 3.77 316.29 @p—è ˆëÿÿÿ 2008:04:15:12:55:00 5.21 164.16 1017.70 300.63 91.46 0.52 0.00 2.68 5.56 2.80 5.21 319.18 291.31 2.84 5.37 3.91 338.72 @p—è ˆëÿÿÿ 2008:04:15:13:00:00 5.21 206.82 1017.70 327.26 91.19 0.52 0.00 2.88 5.00 2.71 5.21 323.20 295.10 3.44 4.91 3.61 330.69 @p—è ˆëÿÿÿ 2008:04:15:13:05:00 5.50 297.94 1017.67 335.45 89.88 0.52 0.00 4.65 6.93 2.94 5.50 313.41 327.27 6.05 8.04 6.13 320.11 @p—è ˆëÿÿÿ 2008:04:15:13:10:00 5.73 273.37 1017.67 330.81 89.45 0.52 0.00 4.78 5.19 3.30 5.73 320.28 343.14 6.90 6.90 4.58 315.93 @p—è ˆëÿÿÿ 2008:04:15:13:15:00 5.60 111.25 1017.65 264.89 88.22 0.52 0.00 1.92 6.14 3.49 5.60 325.78 23.27 3.78 7.15 5.43 316.66 @p—è ˆëÿÿÿ 2008:04:15:13:20:00 5.47 64.84 1017.65 330.26 87.70 0.52 0.00 3.62 6.48 3.83 5.47 324.03 342.17 3.31 5.00 3.75 328.63 @p—è ˆëÿÿÿ 2008:04:15:13:25:00 5.52 94.53 1017.64 288.45 86.91 0.52 0.00 1.96 5.92 3.26 5.52 321.47 335.56 3.71 5.79 3.43 330.80 @p—è ˆëÿÿÿ 2008:04:15:13:30:00 5.37 109.21 1017.64 336.26 86.48 0.52 0.00 7.24 7.30 3.93 4.63 335.45 334.15 7.02 7.79 5.03 334.57 @p—è ˆëÿÿÿ 2008:04:15:13:35:00 5.47 122.52 1017.70 345.81 86.30 0.52 0.00 3.54 7.24 3.97 5.47 333.67 304.53 3.98 9.09 5.91 317.16 @p—è ˆëÿÿÿ 2008:04:15:13:40:00 5.50 129.00 1017.67 307.81 85.52 0.52 0.00 3.72 5.92 3.41 5.50 342.65 30.61 4.67 7.15 4.34 333.87 @p—è ˆëÿÿÿ 2008:04:15:13:45:00 5.73 134.80 1017.67 262.64 86.48 0.52 0.00 2.21 5.35 2.75 5.73 325.03 329.04 3.17 5.30 3.07 309.72 @p—è ˆëÿÿÿ 2008:04:15:13:50:00 5.97 166.20 1017.62 0.00 85.25 0.52 0.00 2.69 6.99 2.35 5.97 287.05 320.05 2.78 8.39 4.67 318.09 @p—è ˆëÿÿÿ 2008:04:15:13:55:00 6.05 286.00 1017.60 349.08 84.82 0.52 0.00 2.76 5.19 2.59 6.05 322.22 314.25 5.47 5.47 3.08 324.56 @p—è ˆëÿÿÿ 2008:04:15:14:00:00 6.18 419.78 1017.59 341.71 84.29 0.52 0.00 2.61 5.56 3.00 6.18 338.53 335.38 3.37 4.12 3.15 333.93 @p—è ˆëÿÿÿ 2008:04:15:14:05:00 6.70 698.82 1017.59 308.99 82.81 0.52 0.00 2.98 5.12 2.89 6.70 327.86 292.73 5.00 5.16 3.91 307.59 @p—è ˆëÿÿÿ 2008:04:15:14:10:00 7.17 467.22 1017.59 0.33 81.93 0.52 0.00 3.77 5.60 2.92 7.17 325.68 345.09 5.96 5.96 3.54 354.20 @p—è ˆëÿÿÿ 2008:04:15:14:15:00 7.07 264.83 1017.56 318.63 81.50 0.52 0.00 3.30 5.76 3.34 7.07 337.10 274.56 5.13 6.66 4.32 308.84 @p—è ˆëÿÿÿ 2008:04:15:14:20:00 6.75 204.08 1017.56 305.45 78.79 0.52 0.00 3.54 7.51 3.40 6.75 323.39 269.89 3.36 7.79 5.37 314.06 @p—è ˆëÿÿÿ 2008:04:15:14:25:00 6.46 135.83 1017.56 327.81 79.31 0.52 0.00 3.44 7.24 3.30 6.46 325.73 318.91 6.05 7.21 4.40 319.91 @p—è ˆëÿÿÿ 2008:04:15:14:30:00 6.28 122.52 1017.57 0.25 80.88 0.52 0.00 4.02 6.48 3.55 6.28 328.42 332.75 4.97 7.15 5.02 331.93 @p—è ˆëÿÿÿ 2008:04:15:14:35:00 6.41 155.96 1017.65 348.17 82.02 0.52 0.00 2.82 5.56 3.14 6.41 339.97 252.61 3.17 4.83 3.12 320.56 @p—è ˆëÿÿÿ 2008:04:15:14:40:00 6.59 186.00 1017.64 46.04 80.97 0.52 0.00 2.54 4.53 2.58 6.59 335.40 330.98 3.55 4.33 3.01 330.00 @p—è ˆëÿÿÿ 2008:04:15:14:45:00 6.73 247.77 1017.62 331.08 79.05 0.52 0.00 3.54 5.35 2.91 6.73 334.73 330.81 3.68 6.25 3.98 348.57 @p—è ˆëÿÿÿ 2008:04:15:14:50:00 6.70 207.50 1017.60 341.53 78.53 0.52 0.00 5.09 6.14 3.36 6.70 347.29 339.27 6.01 6.01 3.45 348.88 @p—è ˆëÿÿÿ 2008:04:15:14:55:00 6.62 180.19 1017.59 304.08 78.35 0.52 0.00 2.49 5.84 3.28 6.62 347.48 300.92 3.98 6.44 4.57 335.45 @p—è ˆëÿÿÿ 2008:04:15:15:00:00 6.65 218.42 1017.60 339.17 76.78 0.52 0.00 5.22 5.22 3.20 6.65 338.14 333.27 5.83 6.19 3.78 340.14 @p—è ˆëÿÿÿ 2008:04:15:15:05:00 6.99 322.51 1017.62 324.90 75.47 0.52 0.00 2.57 6.10 2.93 6.99 326.39 342.09 3.34 6.39 4.21 347.19 @p—è ˆëÿÿÿ 2008:04:15:15:10:00 7.14 591.59 1017.60 314.99 73.81 0.52 0.00 2.74 6.99 3.62 7.14 346.04 324.45 3.22 7.21 4.98 320.25 @p—è ˆëÿÿÿ 2008:04:15:15:15:00 7.56 560.78 1017.59 344.17 73.63 0.52 0.00 4.44 5.53 3.35 7.56 347.47 342.88 4.35 4.40 2.96 333.20 @p—è ˆëÿÿÿ 2008:04:15:15:20:00 7.98 403.75 1017.56 0.00 71.80 0.52 0.00 3.61 4.98 3.11 7.98 341.27 323.22 3.71 5.96 4.13 346.59 @p—è ˆëÿÿÿ 2008:04:15:15:25:00 7.93 401.69 1017.53 334.81 71.80 0.52 0.00 2.17 5.12 3.23 7.93 343.07 347.38 2.33 5.75 3.94 318.92 @p—è ˆëÿÿÿ 2008:04:15:15:30:00 8.09 401.35 1017.53 321.63 71.45 0.52 0.00 2.07 5.35 2.68 8.09 337.60 317.31 2.75 3.93 2.72 334.82 @p—è ˆëÿÿÿ 2008:04:15:15:35:00 8.19 341.28 1017.50 0.00 69.88 0.52 0.00 3.93 5.64 2.99 8.19 343.19 94.29 3.79 4.83 3.58 348.25 @p—è ˆëÿÿÿ 2008:04:15:15:40:00 8.11 349.14 1017.50 332.63 70.66 0.52 0.00 3.20 6.05 3.36 8.11 350.14 341.47 4.02 6.84 5.11 330.93 @p—è ˆëÿÿÿ 2008:04:15:15:45:00 7.90 316.03 1017.48 322.45 68.48 0.52 0.00 4.81 7.58 4.10 7.90 334.72 346.50 5.10 8.04 4.71 338.42 @p—è ˆëÿÿÿ 2008:04:15:15:50:00 7.95 258.01 1017.46 346.17 67.25 0.52 0.00 6.87 6.99 3.57 7.59 341.71 329.57 6.19 7.50 5.03 335.05 @p—è ˆëÿÿÿ 2008:04:15:15:55:00 7.75 145.04 1017.50 329.99 67.34 0.52 0.00 4.51 6.87 3.82 7.75 327.14 347.11 7.35 7.87 5.50 330.27 @p—è ˆëÿÿÿ 2008:04:15:16:00:00 7.38 122.18 1017.50 0.00 68.39 0.52 0.00 7.17 8.13 4.60 6.75 345.79 348.43 8.21 8.21 6.40 342.95 @p—è ˆëÿÿÿ 2008:04:15:16:05:00 7.27 135.14 1017.56 347.26 69.53 0.52 0.00 3.40 7.17 3.72 7.27 357.82 344.56 4.10 6.90 4.32 350.66 @p—è ˆëÿÿÿ 2008:04:15:16:10:00 7.25 128.32 1017.57 303.90 69.70 0.52 0.00 1.70 6.75 3.92 7.25 355.81 352.93 2.00 6.01 3.82 336.59 @p—è ˆëÿÿÿ 2008:04:15:16:15:00 7.38 133.44 1017.62 347.99 69.26 0.52 0.00 2.71 5.68 3.50 7.38 342.91 304.18 3.65 6.34 4.18 331.38 @p—è ˆëÿÿÿ 2008:04:15:16:20:00 7.38 77.13 1017.60 328.81 69.00 0.52 0.00 2.93 6.38 3.46 7.38 340.15 300.84 3.53 5.67 3.51 326.15 @p—è ˆëÿÿÿ 2008:04:15:16:25:00 7.27 93.17 1017.65 0.00 68.83 0.52 0.00 2.78 5.68 3.34 7.27 335.01 8.04 4.59 6.25 4.16 338.66 @p—è ˆëÿÿÿ 2008:04:15:16:30:00 7.51 216.37 1017.71 312.63 69.44 0.52 0.00 3.20 6.14 3.13 7.51 335.28 338.30 4.47 6.44 4.92 310.27 @p—è ˆëÿÿÿ 2008:04:15:16:35:00 7.51 226.95 1017.73 349.08 70.14 0.52 0.00 2.87 6.01 3.21 7.51 335.28 311.06 3.17 4.72 3.46 332.02 @p—è ˆëÿÿÿ 2008:04:15:16:40:00 7.41 105.11 1017.78 296.90 71.36 0.52 0.00 3.65 7.37 3.52 7.41 327.62 277.30 7.35 8.67 5.41 309.92 @p—è ˆëÿÿÿ 2008:04:15:16:45:00 6.49 29.00 1017.84 323.90 76.34 0.52 0.00 2.47 6.28 3.91 6.49 310.05 254.04 3.70 7.02 4.83 305.45 @p—è ˆëÿÿÿ 2008:04:15:16:50:00 6.05 44.70 1017.87 250.35 79.49 0.52 0.00 3.64 6.81 3.68 6.05 281.29 236.58 4.69 6.61 5.34 280.46 @p—è ˆëÿÿÿ 2008:04:15:16:55:00 5.65 69.28 1017.95 224.45 83.33 0.52 0.00 4.29 6.53 3.83 5.65 260.75 264.91 3.22 7.08 4.80 278.31 @p—è ˆëÿÿÿ 2008:04:15:17:00:00 5.52 122.52 1018.07 263.31 84.64 0.52 0.00 4.60 5.96 3.17 5.52 253.69 257.66 3.88 4.97 3.75 263.38 @p—è ˆëÿÿÿ 2008:04:15:17:05:00 5.76 186.34 1018.14 240.08 84.47 0.52 0.00 3.05 4.92 3.10 5.76 257.89 251.43 4.67 6.01 4.23 267.72 @p—è ˆëÿÿÿ 2008:04:15:17:10:00 5.71 104.77 1018.17 309.90 83.86 0.52 0.00 2.18 4.84 3.01 5.71 257.67 331.16 4.83 4.89 3.38 287.28 @p—è ˆëÿÿÿ 2008:04:15:17:15:00 5.81 141.97 1018.25 271.45 83.59 0.52 0.00 1.58 4.81 2.74 5.81 269.57 281.00 2.06 4.75 3.35 289.45 @p—è ˆëÿÿÿ 2008:04:15:17:20:00 6.07 202.72 1018.31 277.72 84.12 0.52 0.00 2.63 4.19 2.59 6.07 256.25 250.07 2.94 3.98 2.59 272.38 @p—è ˆëÿÿÿ 2008:04:15:17:25:00 6.12 192.48 1018.31 225.45 82.89 0.52 0.00 3.32 3.76 2.59 6.12 256.31 199.55 2.50 4.75 3.09 261.06 @p—è ˆëÿÿÿ 2008:04:15:17:30:00 6.20 181.22 1018.32 248.77 82.89 0.52 0.00 2.49 3.72 2.23 6.20 244.22 272.63 2.39 4.22 2.83 267.86 @p—è ˆëÿÿÿ 2008:04:15:17:35:00 6.15 162.11 1018.34 247.18 82.89 0.52 0.00 1.42 5.46 2.35 6.15 251.08 258.84 1.26 2.51 1.72 265.48 @p—è ˆëÿÿÿ 2008:04:15:17:40:00 6.52 158.01 1018.42 323.72 83.94 0.52 0.00 2.06 3.21 1.84 6.52 272.99 256.75 1.67 2.25 1.85 277.21 @p—è ˆëÿÿÿ 2008:04:15:17:45:00 6.49 134.12 1018.45 315.26 81.93 0.52 0.00 2.98 4.25 2.46 6.49 294.57 280.82 3.15 4.64 3.71 297.46 @p—è ˆëÿÿÿ 2008:04:15:17:50:00 6.31 100.33 1018.42 275.53 81.15 0.52 0.00 2.97 4.09 2.52 6.31 272.16 261.80 3.79 3.79 1.93 257.70 @p—è ˆëÿÿÿ 2008:04:15:17:55:00 6.18 104.77 1018.45 267.90 81.58 0.52 0.00 2.01 4.70 3.01 6.18 259.78 276.15 1.71 3.93 2.53 263.47 @p—è ˆëÿÿÿ 2008:04:15:18:00:00 6.49 126.27 1018.56 303.35 82.37 0.52 0.00 2.32 4.21 2.30 6.49 258.69 332.92 2.66 5.47 3.58 274.21 @p—è ˆëÿÿÿ 2008:04:15:18:05:00 6.59 172.35 1018.59 232.97 82.54 0.52 0.00 2.43 4.81 2.87 6.59 262.42 265.17 2.44 6.05 3.56 267.65 @p—è ˆëÿÿÿ 2008:04:15:18:10:00 6.54 136.85 1018.54 272.90 82.02 0.52 0.00 3.30 4.78 2.84 6.54 254.61 261.38 4.26 5.55 4.29 263.09 @p—è ˆëÿÿÿ 2008:04:15:18:15:00 6.52 181.90 1018.53 246.43 82.20 0.52 0.00 2.21 4.86 2.69 6.52 261.57 216.67 1.71 3.67 2.11 247.35 @p—è ˆëÿÿÿ 2008:04:15:18:20:00 6.57 192.82 1018.54 233.73 82.98 0.52 0.00 2.14 5.46 3.06 6.57 255.96 291.31 3.04 4.75 3.60 273.31 @p—è ˆëÿÿÿ 2008:04:15:18:25:00 6.75 175.08 1018.53 214.76 82.20 0.52 0.00 1.96 4.31 2.56 6.75 255.15 254.97 2.43 4.69 2.89 265.59 @p—è ˆëÿÿÿ 2008:04:15:18:30:00 7.04 196.92 1018.51 281.81 81.85 0.52 0.00 2.12 2.79 2.06 7.04 250.37 299.34 2.41 3.45 2.16 231.36 @p—è ˆëÿÿÿ 2008:04:15:18:35:00 7.12 180.19 1018.45 281.35 81.06 0.52 0.00 2.33 4.35 2.68 7.12 250.67 336.45 2.11 3.17 2.56 233.25 @p—è ˆëÿÿÿ 2008:04:15:18:40:00 7.01 146.41 1018.37 232.97 80.62 0.52 0.00 1.89 3.98 2.62 7.01 256.35 220.13 2.52 3.67 2.72 266.78 @p—è ˆëÿÿÿ 2008:04:15:18:45:00 6.86 92.14 1018.35 209.49 81.06 0.52 0.00 3.41 4.76 2.56 6.86 253.89 248.22 4.75 5.47 3.53 253.65 @p—è ˆëÿÿÿ 2008:04:15:18:50:00 6.52 74.74 1018.40 258.13 82.02 0.52 0.00 3.30 5.00 3.24 6.52 260.38 279.15 3.30 5.03 3.21 272.10 @p—è ˆëÿÿÿ 2008:04:15:18:55:00 6.49 53.92 1018.53 243.83 83.42 0.52 0.00 2.67 4.42 2.79 6.49 263.96 264.66 2.78 3.71 2.50 266.07 @p—è ˆëÿÿÿ 2008:04:15:19:00:00 6.36 39.93 1018.57 215.01 83.24 0.52 0.00 2.38 4.65 2.53 6.36 263.60 248.90 3.15 3.44 2.77 264.75 @p—è ˆëÿÿÿ 2008:04:15:19:05:00 6.15 17.74 1018.60 236.07 83.94 0.52 0.00 3.38 4.76 2.70 6.15 256.21 271.04 3.06 4.54 3.08 251.35 @p—è ˆëÿÿÿ 2008:04:15:19:10:00 6.10 9.55 1018.71 0.00 84.47 0.52 0.00 1.92 5.12 2.69 6.10 253.42 292.20 2.87 4.28 2.83 283.69 @p—è ˆëÿÿÿ 2008:04:15:19:15:00 5.97 18.08 1018.75 296.26 83.42 0.52 0.00 3.54 6.43 3.30 5.97 271.45 295.55 5.75 6.01 5.04 276.63 @p—è ˆëÿÿÿ 2008:04:15:19:20:00 5.91 16.04 1018.78 263.31 84.47 0.52 0.00 1.76 3.61 2.36 5.91 256.13 240.54 2.70 3.36 2.25 270.17 @p—è ˆëÿÿÿ 2008:04:15:19:25:00 5.89 19.11 1018.79 267.90 85.17 0.52 0.00 2.72 4.65 2.83 5.89 253.83 243.16 4.14 4.44 3.40 263.82 @p—è ˆëÿÿÿ 2008:04:15:19:30:00 5.76 8.53 1018.87 239.91 85.60 0.52 0.00 2.87 4.21 2.38 5.76 258.92 260.70 2.96 3.09 1.98 239.11 @p—è ˆëÿÿÿ 2008:04:15:19:35:00 5.78 5.46 1019.00 261.14 86.48 0.52 0.00 2.78 4.02 2.82 5.78 263.09 272.45 3.53 4.50 3.67 268.90 @p—è ˆëÿÿÿ 2008:04:15:19:40:00 5.86 3.75 1019.06 260.80 87.09 0.52 0.00 2.41 4.23 2.29 5.86 250.71 280.65 2.68 2.85 2.17 247.65 @p—è ˆëÿÿÿ 2008:04:15:19:45:00 5.73 5.80 1019.06 271.63 86.74 0.52 0.00 1.21 3.28 2.08 5.73 265.78 254.55 3.30 3.30 2.42 265.20 @p—è ˆëÿÿÿ 2008:04:15:19:50:00 5.78 3.75 1019.12 266.14 85.86 0.52 0.00 2.61 3.10 1.99 5.78 260.51 243.07 2.82 3.25 2.40 267.68 @p—è ˆëÿÿÿ 2008:04:15:19:55:00 5.86 3.75 1019.23 291.81 87.44 0.52 0.00 2.64 3.14 2.01 5.86 259.73 261.04 2.82 4.16 3.26 271.34 @p—è ˆëÿÿÿ 2008:04:15:20:00:00 5.71 3.07 1019.25 259.63 86.83 0.52 0.00 1.59 3.54 2.18 5.71 263.75 275.36 1.94 3.29 2.55 272.97 @p—è ˆëÿÿÿ 2008:04:15:20:05:00 5.68 1.02 1019.29 265.82 86.83 0.52 0.00 1.50 4.04 2.24 5.68 254.14 313.44 1.75 4.47 2.52 271.70 @p—è ˆëÿÿÿ 2008:04:15:20:10:00 5.68 0.00 1019.31 239.99 86.83 0.52 0.00 1.22 2.62 1.81 5.68 243.20 237.59 1.65 2.12 1.69 252.47 @p—è ˆëÿÿÿ 2008:04:15:20:15:00 5.73 0.00 1019.37 258.88 87.35 0.52 0.00 1.94 2.23 1.60 5.73 254.03 251.09 1.59 2.60 2.06 258.13 @p—è ˆëÿÿÿ 2008:04:15:20:20:00 5.84 0.00 1019.51 273.17 88.66 0.52 0.00 1.99 3.12 1.76 5.84 256.03 246.45 2.17 2.76 2.25 266.41 @p—è ˆëÿÿÿ 2008:04:15:20:25:00 5.73 0.00 1019.54 254.78 87.52 0.52 0.00 1.94 3.67 2.14 5.73 246.93 256.15 2.35 3.10 2.01 251.09 @p—è ˆëÿÿÿ 2008:04:15:20:30:00 5.68 0.00 1019.59 255.20 87.00 0.52 0.00 1.87 3.30 2.11 5.68 264.56 242.50 1.92 2.46 2.06 262.83 @p—è ˆëÿÿÿ 2008:04:15:20:35:00 5.86 0.00 1019.67 260.30 88.22 0.52 0.00 2.33 2.41 1.69 5.86 258.10 259.69 2.37 2.80 1.66 246.25 @p—è ˆëÿÿÿ 2008:04:15:20:40:00 5.68 0.68 1019.70 261.30 87.26 0.52 0.00 1.64 3.06 2.07 5.68 259.40 250.07 1.91 3.45 2.29 251.60 @p—è ˆëÿÿÿ 2008:04:15:20:45:00 5.55 0.00 1019.75 214.59 87.52 0.52 0.00 1.58 2.69 1.95 5.55 256.99 231.94 2.20 2.66 2.04 250.22 @p—è ˆëÿÿÿ 2008:04:15:20:50:00 5.73 0.00 1019.89 222.94 88.66 0.52 0.00 2.06 2.55 1.84 5.73 237.76 229.07 2.36 2.36 1.98 234.43 @p—è ˆëÿÿÿ 2008:04:15:20:55:00 5.63 0.00 1019.90 232.72 87.52 0.52 0.00 2.17 2.97 2.04 5.63 231.99 175.32 1.97 2.54 2.02 230.32 @p—è ˆëÿÿÿ 2008:04:15:21:00:00 5.42 0.34 1019.95 219.10 87.79 0.52 0.00 1.86 3.45 2.29 5.42 229.19 244.09 2.14 3.40 2.76 238.27 @p—è ˆëÿÿÿ 2008:04:15:21:05:00 5.50 0.00 1020.04 226.87 89.01 0.52 0.00 2.79 3.25 2.14 5.50 226.65 234.05 2.56 3.07 2.46 238.47 @p—è ˆëÿÿÿ 2008:04:15:21:10:00 5.34 0.00 1020.09 213.17 89.01 0.52 0.00 2.14 3.58 2.41 5.34 225.55 228.82 2.09 3.42 2.56 233.20 @p—è ˆëÿÿÿ 2008:04:15:21:15:00 5.26 0.00 1020.15 250.19 89.62 0.52 0.00 2.06 2.98 1.96 5.26 220.87 126.06 1.39 2.37 1.83 216.22 @p—è ˆëÿÿÿ 2008:04:15:21:20:00 5.21 0.00 1020.23 233.56 91.19 0.52 0.00 2.08 3.58 2.18 5.21 227.49 232.19 2.89 3.27 2.09 206.21 @p—è ˆëÿÿÿ 2008:04:15:21:25:00 4.97 0.00 1020.23 176.43 91.72 0.52 0.00 1.52 3.61 1.94 4.97 212.43 220.05 2.96 3.61 2.62 216.26 @p—è ˆëÿÿÿ 2008:04:15:21:30:00 4.95 0.00 1020.23 253.87 92.16 0.52 0.00 2.69 3.13 2.01 4.95 226.61 264.16 2.20 3.30 2.25 242.09 @p—è ˆëÿÿÿ 2008:04:15:21:35:00 4.92 0.00 1020.23 232.55 92.85 0.52 0.00 1.68 2.83 1.95 4.92 239.39 187.66 1.44 3.83 2.23 217.36 @p—è ˆëÿÿÿ 2008:04:15:21:40:00 4.74 0.00 1020.29 218.35 92.68 0.52 0.00 2.11 3.11 2.26 4.74 227.67 195.00 1.83 3.22 2.39 223.04 @p—è ˆëÿÿÿ 2008:04:15:21:45:00 4.76 0.00 1020.32 171.08 93.12 0.52 0.00 1.22 3.45 2.14 4.76 227.23 259.69 1.57 2.88 2.23 218.52 @p—è ˆëÿÿÿ 2008:04:15:21:50:00 4.55 0.00 1020.34 195.12 92.51 0.52 0.00 2.14 3.03 2.22 4.55 215.09 212.12 3.53 3.56 2.60 224.16 @p—è ˆëÿÿÿ 2008:04:15:21:55:00 4.69 0.00 1020.39 270.08 93.12 0.52 0.00 2.58 3.40 2.25 4.69 225.98 246.36 2.00 3.34 2.27 232.09 @p—è ˆëÿÿÿ 2008:04:15:22:00:00 4.69 0.00 1020.37 255.79 92.33 0.52 0.00 2.41 3.18 2.11 4.69 238.53 221.90 1.93 3.00 2.38 248.43 @p—è ˆëÿÿÿ 2008:04:15:22:05:00 4.66 0.00 1020.39 231.97 92.24 0.52 0.00 1.49 2.84 1.89 4.66 233.80 235.91 2.12 2.82 1.78 235.16 @p—è ˆëÿÿÿ 2008:04:15:22:10:00 4.76 0.00 1020.42 258.38 92.51 0.52 0.00 1.49 2.26 1.65 4.76 236.59 175.23 1.76 2.01 1.55 207.06 @p—è ˆëÿÿÿ 2008:04:15:22:15:00 4.66 0.00 1020.42 234.14 92.07 0.52 0.00 1.64 2.38 1.39 4.66 233.80 334.59 1.47 2.15 1.83 211.22 @p—è ˆëÿÿÿ 2008:04:15:22:20:00 4.71 0.00 1020.45 234.14 91.37 0.52 0.00 1.53 2.69 1.67 4.71 229.83 243.25 1.71 2.23 1.58 232.09 @p—è ˆëÿÿÿ 2008:04:15:22:25:00 4.71 0.00 1020.45 217.35 91.63 0.52 0.00 0.94 2.38 1.63 4.71 216.81 164.64 1.41 1.89 1.46 199.66 @p—è ˆëÿÿÿ 2008:04:15:22:30:00 4.48 0.68 1020.42 223.36 91.46 0.52 0.00 1.60 2.16 1.41 4.48 237.20 214.90 1.34 1.83 1.43 220.56 @p—è ˆëÿÿÿ 2008:04:15:22:35:00 4.45 0.00 1020.40 206.57 91.98 0.52 0.00 1.62 2.77 1.80 4.45 224.10 189.51 2.27 2.60 2.06 211.43 @p—è ˆëÿÿÿ 2008:04:15:22:40:00 4.24 0.34 1020.40 218.01 92.16 0.52 0.00 1.58 2.37 1.64 4.24 236.66 247.12 2.09 2.33 1.90 223.52 @p—è ˆëÿÿÿ 2008:04:15:22:45:00 4.29 0.00 1020.46 248.01 93.12 0.52 0.00 1.25 2.17 1.48 4.29 227.70 227.22 2.00 2.15 1.58 224.29 @p—è ˆëÿÿÿ 2008:04:15:22:50:00 4.19 0.00 1020.48 235.15 92.85 0.52 0.00 1.49 2.88 1.64 4.19 237.84 190.36 1.39 1.91 1.57 225.93 @p—è ˆëÿÿÿ 2008:04:15:22:55:00 4.06 0.00 1020.53 208.49 92.68 0.52 0.00 1.71 1.87 1.35 4.06 237.22 218.45 0.00 1.52 1.23 190.39 @p—è ˆëÿÿÿ 2008:04:15:23:00:00 4.16 0.00 1020.57 251.36 93.64 0.52 0.00 1.38 1.82 1.17 4.16 231.06 249.65 1.43 1.66 1.30 207.57 @p—è ˆëÿÿÿ 2008:04:15:23:05:00 4.06 0.00 1020.57 243.58 93.20 0.52 0.00 0.90 1.89 1.34 4.06 240.37 243.33 1.50 2.05 1.63 204.76 @p—è ˆëÿÿÿ 2008:04:15:23:10:00 4.03 0.00 1020.60 246.68 93.03 0.52 0.00 1.20 2.10 1.35 4.03 221.44 197.19 1.53 1.92 1.58 192.04 @p—è ˆëÿÿÿ 2008:04:15:23:15:00 4.14 0.00 1020.64 185.51 93.47 0.52 0.00 0.81 2.41 1.32 4.14 205.03 181.33 1.44 2.01 1.72 199.23 @p—è ˆëÿÿÿ 2008:04:15:23:20:00 3.93 0.34 1020.60 208.24 92.85 0.52 0.00 1.54 2.26 1.44 3.93 212.58 284.26 1.75 2.28 1.75 214.77 @p—è ˆëÿÿÿ 2008:04:15:23:25:00 3.85 0.00 1020.64 203.06 92.85 0.52 0.00 0.84 2.28 1.41 3.85 220.05 196.60 1.76 2.01 1.67 193.06 @p—è ˆëÿÿÿ 2008:04:15:23:30:00 3.93 0.00 1020.65 264.31 93.82 0.52 0.00 1.89 2.57 1.59 3.93 242.51 132.16 1.60 2.52 1.91 208.50 @p—è ˆëÿÿÿ 2008:04:15:23:35:00 3.77 0.00 1020.65 248.85 93.12 0.52 0.00 1.49 2.63 1.45 3.77 239.32 223.59 1.98 2.45 1.98 196.84 @p—è ˆëÿÿÿ 2008:04:15:23:40:00 3.85 0.00 1020.70 213.17 93.82 0.52 0.00 1.08 2.20 1.48 3.85 227.72 212.79 1.52 2.25 1.81 205.72 @p—è ˆëÿÿÿ 2008:04:15:23:45:00 3.85 0.00 1020.68 242.00 93.38 0.52 0.00 1.11 1.79 1.15 3.85 226.62 168.68 1.87 2.03 1.41 206.08 @p—è ˆëÿÿÿ 2008:04:15:23:50:00 3.77 1.02 1020.70 242.67 93.03 0.52 0.00 1.74 2.83 1.73 3.77 237.28 265.84 1.77 3.13 2.25 245.35 @p—è ˆëÿÿÿ 2008:04:15:23:55:00 3.95 0.00 1020.76 240.33 93.64 0.52 0.00 1.51 2.71 1.65 3.95 250.71 272.71 1.02 2.31 1.75 250.59 @p—è ˆëÿÿÿ