2008:04:12:00:00:00 4.89 0.00 1007.78 231.39 92.59 1.36 0.00 6.70 8.57 4.71 4.64 243.70 233.46 6.90 7.50 5.30 241.15 @p—è ˆëÿÿÿ 2008:04:12:00:05:00 4.79 0.00 1007.90 264.47 92.59 1.36 0.00 7.51 9.18 5.89 3.80 251.19 249.06 7.87 7.95 6.63 257.81 @p—è ˆëÿÿÿ 2008:04:12:00:10:00 4.71 0.00 1008.01 247.93 93.12 1.36 0.00 3.46 8.57 5.10 4.71 241.58 215.00 3.81 7.42 5.07 242.26 @p—è ˆëÿÿÿ 2008:04:12:00:15:00 4.76 0.00 1008.09 209.24 93.12 1.36 0.00 6.59 8.96 5.19 4.61 230.00 233.71 6.96 7.79 5.96 242.06 @p—è ˆëÿÿÿ 2008:04:12:00:20:00 4.63 0.00 1008.18 208.07 92.68 1.36 0.00 5.22 9.40 5.40 4.63 232.44 207.56 4.56 8.21 6.36 238.03 @p—è ˆëÿÿÿ 2008:04:12:00:25:00 4.76 0.00 1008.29 286.90 92.94 1.36 0.00 2.14 7.88 4.71 4.76 230.47 167.78 4.18 5.16 3.84 223.01 @p—è ˆëÿÿÿ 2008:04:12:00:30:00 4.63 0.00 1008.42 181.92 92.59 1.36 0.00 4.92 9.07 5.20 4.63 235.03 227.30 6.96 9.31 5.64 276.77 @p—è ˆëÿÿÿ 2008:04:12:00:35:00 4.74 0.00 1008.51 246.59 92.94 1.36 0.00 5.32 9.40 5.09 4.74 230.75 242.15 7.28 7.42 5.30 241.58 @p—è ˆëÿÿÿ 2008:04:12:00:40:00 4.69 0.00 1008.56 228.29 92.68 1.36 0.00 3.61 7.05 4.50 4.69 233.41 234.72 4.12 4.54 3.87 226.23 @p—è ˆëÿÿÿ 2008:04:12:00:45:00 4.71 0.00 1008.62 243.75 92.68 1.36 0.00 4.70 6.53 3.57 4.71 246.95 279.15 7.02 7.42 5.13 232.20 @p—è ˆëÿÿÿ 2008:04:12:00:50:00 4.69 0.00 1008.65 221.27 92.07 1.36 0.00 4.33 8.13 5.42 4.69 250.36 273.33 4.97 7.56 5.79 257.08 @p—è ˆëÿÿÿ 2008:04:12:00:55:00 4.55 0.00 1008.70 243.42 92.59 1.36 0.00 4.92 8.30 4.72 4.55 246.43 250.33 5.23 6.90 5.33 254.31 @p—è ˆëÿÿÿ 2008:04:12:01:00:00 4.74 0.00 1008.76 193.61 93.47 1.36 0.00 5.92 8.67 3.61 4.74 243.70 194.07 4.33 7.42 5.06 235.29 @p—è ˆëÿÿÿ 2008:04:12:01:05:00 4.55 0.00 1008.76 245.59 92.24 1.36 0.00 6.59 8.48 5.45 4.40 240.69 215.50 4.51 9.20 6.23 250.48 @p—è ˆëÿÿÿ 2008:04:12:01:10:00 4.58 0.00 1008.85 284.63 92.68 1.36 0.00 4.78 7.88 4.17 4.58 246.71 262.05 6.39 6.39 3.90 254.76 @p—è ˆëÿÿÿ 2008:04:12:01:15:00 4.63 0.00 1008.89 201.72 92.51 1.36 0.00 3.26 8.04 4.54 4.63 247.12 230.93 5.71 8.04 5.21 252.77 @p—è ˆëÿÿÿ 2008:04:12:01:20:00 4.50 0.00 1009.01 218.77 91.63 1.36 0.00 4.13 8.67 4.96 4.50 235.80 232.70 4.64 8.48 6.57 246.19 @p—è ˆëÿÿÿ 2008:04:12:01:25:00 4.58 0.00 1009.06 262.97 92.24 1.36 0.00 5.92 8.96 4.99 4.58 246.40 247.71 7.08 9.92 6.37 242.07 @p—è ˆëÿÿÿ 2008:04:12:01:30:00 4.58 0.00 1009.12 240.33 92.24 1.36 0.00 7.44 7.73 4.40 3.64 242.24 247.88 7.56 7.56 4.91 224.03 @p—è ˆëÿÿÿ 2008:04:12:01:35:00 4.53 0.00 1009.23 232.05 92.94 1.36 0.00 2.98 7.44 4.55 4.53 230.29 228.65 4.16 6.19 4.27 247.54 @p—è ˆëÿÿÿ 2008:04:12:01:40:00 4.55 0.00 1009.29 235.15 92.42 1.36 0.00 5.32 8.39 4.72 4.55 231.77 250.16 6.44 7.28 5.80 240.18 @p—è ˆëÿÿÿ 2008:04:12:01:45:00 4.48 0.00 1009.34 252.03 92.24 1.36 0.00 3.77 7.81 5.25 4.48 231.53 267.79 4.31 7.64 5.27 241.61 @p—è ˆëÿÿÿ 2008:04:12:01:50:00 4.55 0.00 1009.40 219.02 92.33 1.36 0.00 4.13 8.39 4.69 4.55 227.70 281.97 5.55 9.31 5.45 232.70 @p—è ˆëÿÿÿ 2008:04:12:01:55:00 4.53 0.00 1009.48 215.09 92.51 1.36 0.00 4.76 7.73 4.15 4.53 225.32 222.58 6.84 8.21 5.02 238.92 @p—è ˆëÿÿÿ 2008:04:12:02:00:00 4.48 0.00 1009.54 248.68 92.16 1.36 0.00 3.72 7.51 5.08 4.48 238.19 263.15 3.73 7.35 5.03 250.56 @p—è ˆëÿÿÿ 2008:04:12:02:05:00 4.48 0.00 1009.60 250.10 91.46 1.36 0.00 4.19 8.21 5.01 4.48 235.44 267.45 5.00 7.50 5.62 248.81 @p—è ˆëÿÿÿ 2008:04:12:02:10:00 4.58 0.00 1009.65 260.89 91.37 1.36 0.00 7.73 8.30 4.62 3.39 241.45 249.57 6.66 7.21 4.88 242.48 @p—è ˆëÿÿÿ 2008:04:12:02:15:00 4.42 0.00 1009.64 195.54 90.85 1.36 0.00 4.63 9.40 5.52 4.42 239.29 190.70 4.51 8.58 5.61 253.47 @p—è ˆëÿÿÿ 2008:04:12:02:20:00 4.55 0.00 1009.70 260.63 91.98 1.36 0.00 3.34 5.80 3.88 4.55 237.44 215.75 4.59 5.47 4.21 222.72 @p—è ˆëÿÿÿ 2008:04:12:02:25:00 4.48 0.00 1009.73 241.00 91.37 1.36 0.00 4.37 6.75 3.93 4.48 235.51 264.66 4.12 6.61 3.93 250.22 @p—è ˆëÿÿÿ 2008:04:12:02:30:00 4.58 0.00 1009.78 253.95 91.72 1.36 0.00 3.01 5.72 3.68 4.58 253.21 329.66 2.75 6.05 3.14 248.00 @p—è ˆëÿÿÿ 2008:04:12:02:35:00 4.69 0.00 1009.79 248.43 90.67 1.36 0.00 5.12 5.12 2.56 4.69 242.22 260.53 5.10 5.67 2.82 256.35 @p—è ˆëÿÿÿ 2008:04:12:02:40:00 4.61 0.00 1009.82 239.91 90.41 1.36 0.00 2.63 5.35 3.40 4.61 239.98 242.32 3.40 4.56 3.00 246.16 @p—è ˆëÿÿÿ 2008:04:12:02:45:00 4.69 0.00 1009.82 204.48 90.23 1.36 0.00 3.93 6.87 3.79 4.69 248.42 215.83 5.00 6.61 5.29 240.79 @p—è ˆëÿÿÿ 2008:04:12:02:50:00 4.58 0.00 1009.82 244.34 90.85 1.36 0.00 2.47 4.89 3.22 4.58 236.96 259.02 4.20 4.80 3.60 245.54 @p—è ˆëÿÿÿ 2008:04:12:02:55:00 4.71 0.00 1009.85 289.26 90.32 1.36 0.00 3.48 5.92 3.15 4.71 246.43 256.31 3.98 5.59 3.65 254.41 @p—è ˆëÿÿÿ 2008:04:12:03:00:00 4.61 0.00 1009.85 256.37 90.50 1.36 0.00 3.79 5.12 3.14 4.61 247.08 250.58 3.42 4.12 3.46 253.78 @p—è ˆëÿÿÿ 2008:04:12:03:05:00 4.66 0.00 1009.87 240.58 90.32 1.36 0.00 4.78 5.53 3.54 4.66 234.25 259.35 5.37 6.05 4.75 243.39 @p—è ˆëÿÿÿ 2008:04:12:03:10:00 4.63 0.00 1009.87 208.41 90.50 1.36 0.00 3.61 6.10 3.34 4.63 230.27 253.79 3.48 4.97 3.75 221.34 @p—è ˆëÿÿÿ 2008:04:12:03:15:00 4.63 0.00 1009.95 230.38 90.67 1.36 0.00 3.35 6.59 3.41 4.63 220.19 234.98 4.31 5.26 4.00 228.20 @p—è ˆëÿÿÿ 2008:04:12:03:20:00 4.66 0.00 1010.01 242.92 91.28 1.36 0.00 3.58 4.81 2.89 4.66 231.07 231.94 4.12 5.79 4.20 245.68 @p—è ˆëÿÿÿ 2008:04:12:03:25:00 4.50 0.00 1010.01 267.07 91.11 1.36 0.00 3.74 7.11 3.59 4.50 233.20 273.06 4.75 6.10 4.87 241.95 @p—è ˆëÿÿÿ 2008:04:12:03:30:00 4.58 0.00 1010.06 193.78 91.72 1.36 0.00 2.38 4.58 2.83 4.58 228.55 226.46 2.60 3.91 2.75 229.00 @p—è ˆëÿÿÿ 2008:04:12:03:35:00 4.42 0.00 1010.14 192.94 92.24 1.36 0.00 3.06 5.49 2.70 4.42 224.34 224.35 3.05 4.06 3.00 196.31 @p—è ˆëÿÿÿ 2008:04:12:03:40:00 4.48 0.00 1010.20 148.18 92.33 1.36 0.00 2.91 5.03 2.91 4.48 237.18 232.79 3.53 4.37 3.19 207.31 @p—è ˆëÿÿÿ 2008:04:12:03:45:00 4.32 0.00 1010.21 163.20 91.89 1.36 0.00 2.48 5.76 3.05 4.32 196.28 135.30 2.87 5.33 4.32 213.62 @p—è ˆëÿÿÿ 2008:04:12:03:50:00 4.29 0.00 1010.29 226.21 92.33 1.36 0.00 3.39 7.11 3.16 4.29 217.93 241.05 4.80 6.01 4.45 228.88 @p—è ˆëÿÿÿ 2008:04:12:03:55:00 4.24 0.00 1010.32 199.21 92.51 1.36 0.00 4.31 6.19 3.62 4.24 210.36 219.29 3.86 5.30 3.55 217.88 @p—è ˆëÿÿÿ 2008:04:12:04:00:00 4.19 0.00 1010.40 197.37 93.38 1.36 0.00 3.18 5.42 3.28 4.19 209.13 216.84 3.17 5.23 3.65 217.16 @p—è ˆëÿÿÿ 2008:04:12:04:05:00 4.27 0.00 1010.43 212.58 92.85 1.36 0.00 4.27 6.33 3.39 4.27 199.45 241.64 4.97 6.55 4.75 224.37 @p—è ˆëÿÿÿ 2008:04:12:04:10:00 4.08 0.00 1010.43 148.69 91.89 1.36 0.00 4.46 6.99 4.08 4.08 205.85 215.25 5.40 5.87 4.30 219.70 @p—è ˆëÿÿÿ 2008:04:12:04:15:00 4.19 0.00 1010.46 244.67 92.94 1.36 0.00 2.18 7.73 3.93 4.19 207.61 250.16 2.19 6.84 4.23 220.75 @p—è ˆëÿÿÿ 2008:04:12:04:20:00 4.11 0.00 1010.50 231.72 92.94 1.36 0.00 3.36 6.38 3.79 4.11 222.03 219.88 5.23 5.23 4.13 225.45 @p—è ˆëÿÿÿ 2008:04:12:04:25:00 4.11 0.00 1010.54 167.10 93.38 1.36 0.00 4.15 7.17 3.51 4.11 214.82 222.07 4.69 5.63 4.00 239.20 @p—è ˆëÿÿÿ 2008:04:12:04:30:00 4.14 0.00 1010.59 225.03 93.03 1.36 0.00 3.98 6.48 3.57 4.14 216.33 230.17 4.12 6.29 4.08 235.34 @p—è ˆëÿÿÿ 2008:04:12:04:35:00 4.01 0.00 1010.59 164.39 92.77 1.36 0.00 3.18 5.92 3.94 4.01 226.84 222.91 4.10 6.10 4.34 224.30 @p—è ˆëÿÿÿ 2008:04:12:04:40:00 4.14 0.00 1010.65 147.17 93.20 1.36 0.00 2.07 6.59 3.30 4.14 226.85 247.80 4.26 4.26 2.98 217.09 @p—è ˆëÿÿÿ 2008:04:12:04:45:00 4.01 0.00 1010.67 240.16 92.59 1.36 0.00 4.81 5.80 3.08 4.01 214.07 237.42 4.02 5.87 4.09 233.03 @p—è ˆëÿÿÿ 2008:04:12:04:50:00 4.03 0.00 1010.71 232.14 92.77 1.36 0.00 3.03 6.28 3.65 4.03 215.41 286.11 2.89 5.67 4.17 219.08 @p—è ˆëÿÿÿ 2008:04:12:04:55:00 3.98 0.00 1010.75 253.87 92.94 1.36 0.00 3.07 6.53 3.40 3.98 213.61 253.36 2.93 5.26 3.40 213.08 @p—è ˆëÿÿÿ 2008:04:12:05:00:00 3.88 0.00 1010.78 169.48 92.94 1.36 0.00 3.45 5.56 3.41 3.88 216.82 211.70 3.97 4.54 3.69 234.39 @p—è ˆëÿÿÿ 2008:04:12:05:05:00 4.01 0.00 1010.82 197.12 93.55 1.36 0.00 2.90 5.09 3.32 4.01 214.96 230.68 3.68 4.20 3.04 216.15 @p—è ˆëÿÿÿ 2008:04:12:05:10:00 3.90 0.00 1010.84 241.25 92.85 1.36 0.00 2.47 5.46 2.92 3.90 223.22 252.94 2.89 5.00 3.51 217.50 @p—è ˆëÿÿÿ 2008:04:12:05:15:00 3.93 0.00 1010.89 219.94 92.94 1.36 0.00 2.78 5.25 3.15 3.93 227.03 249.82 3.22 4.72 3.81 219.50 @p—è ˆëÿÿÿ 2008:04:12:05:20:00 3.93 0.00 1010.89 188.18 93.12 1.36 0.00 3.68 5.09 3.12 3.93 205.92 221.31 4.91 4.94 3.27 225.54 @p—è ˆëÿÿÿ 2008:04:12:05:25:00 3.88 0.00 1010.95 201.05 93.03 1.36 0.00 3.67 6.28 3.24 3.88 213.71 215.75 4.18 5.30 3.89 227.18 @p—è ˆëÿÿÿ 2008:04:12:05:30:00 3.95 0.00 1010.96 236.65 93.20 1.36 0.00 3.15 4.81 2.66 3.95 216.68 218.19 3.78 5.51 3.57 205.48 @p—è ˆëÿÿÿ 2008:04:12:05:35:00 3.82 0.00 1010.98 213.17 92.77 1.36 0.00 3.13 4.65 2.84 3.82 213.18 256.65 2.75 5.79 3.75 238.14 @p—è ˆëÿÿÿ 2008:04:12:05:40:00 3.93 0.00 1011.03 191.44 93.03 1.36 0.00 3.33 5.96 3.24 3.93 223.64 211.36 3.45 4.97 3.72 225.53 @p—è ˆëÿÿÿ 2008:04:12:05:45:00 3.80 0.00 1011.03 215.09 92.51 1.36 0.00 2.89 5.49 3.16 3.80 236.09 231.77 4.37 4.56 3.32 227.21 @p—è ˆëÿÿÿ 2008:04:12:05:50:00 3.88 0.00 1011.06 233.14 93.12 1.36 0.00 2.47 5.60 3.17 3.88 226.42 183.27 2.02 4.10 2.82 208.93 @p—è ˆëÿÿÿ 2008:04:12:05:55:00 3.85 0.00 1011.09 227.79 92.59 1.36 0.00 2.97 4.78 3.07 3.85 219.88 92.32 2.42 3.70 2.75 213.71 @p—è ˆëÿÿÿ 2008:04:12:06:00:00 3.74 0.00 1011.17 238.57 92.51 1.36 0.00 2.68 4.73 2.75 3.74 207.51 261.71 3.22 3.55 2.84 211.06 @p—è ˆëÿÿÿ 2008:04:12:06:05:00 3.85 0.00 1011.20 179.57 92.94 0.00 0.00 2.71 4.23 2.77 3.85 205.12 271.13 2.36 5.13 3.09 227.93 @p—è ˆëÿÿÿ 2008:04:12:06:10:00 3.67 0.00 1011.20 238.07 92.59 0.00 0.00 1.98 3.79 2.54 3.67 203.26 235.65 2.20 3.41 2.48 220.27 @p—è ˆëÿÿÿ 2008:04:12:06:15:00 3.74 0.00 1011.20 162.69 92.33 0.00 0.00 4.68 5.60 3.08 3.74 202.55 222.00 4.51 5.51 4.00 218.98 @p—è ˆëÿÿÿ 2008:04:12:06:20:00 3.72 0.00 1011.23 211.00 92.24 0.00 0.00 3.23 5.03 2.89 3.72 198.99 227.22 3.81 4.89 3.69 221.37 @p—è ˆëÿÿÿ 2008:04:12:06:25:00 3.72 0.00 1011.29 146.15 92.07 0.00 0.00 2.43 5.09 2.61 3.72 204.75 177.65 2.42 3.78 3.05 208.09 @p—è ˆëÿÿÿ 2008:04:12:06:30:00 3.82 0.00 1011.37 233.64 92.33 0.00 0.00 2.73 4.31 2.59 3.82 208.07 302.25 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:04:12:06:35:00 3.72 0.34 1011.40 246.26 92.07 0.00 0.00 1.63 4.53 2.26 3.72 208.61 251.25 1.69 3.17 2.30 180.79 @p—è ˆëÿÿÿ 2008:04:12:06:40:00 3.85 1.70 1011.45 220.85 92.07 0.00 0.00 3.19 4.65 2.56 3.85 210.35 186.56 3.19 4.59 3.65 215.11 @p—è ˆëÿÿÿ 2008:04:12:06:45:00 3.80 5.46 1011.46 199.88 91.54 0.00 0.00 4.02 5.25 2.52 3.80 204.53 198.79 3.73 4.31 3.08 210.18 @p—è ˆëÿÿÿ 2008:04:12:06:50:00 3.82 8.53 1011.56 230.63 91.37 0.00 0.00 2.56 4.53 3.00 3.82 201.59 216.50 2.73 4.64 3.76 223.16 @p—è ˆëÿÿÿ 2008:04:12:06:55:00 3.88 16.04 1011.57 231.97 91.28 0.00 0.00 2.60 4.37 2.70 3.88 209.69 186.65 3.05 4.35 3.60 230.50 @p—è ˆëÿÿÿ 2008:04:12:07:00:00 3.82 21.50 1011.65 241.75 91.28 0.00 0.00 1.52 3.90 2.32 3.82 208.04 228.06 1.64 3.88 2.35 211.07 @p—è ˆëÿÿÿ 2008:04:12:07:05:00 4.03 24.57 1011.75 259.79 91.11 0.00 0.00 2.36 4.51 2.75 4.03 231.07 171.91 2.81 2.83 2.28 213.45 @p—è ˆëÿÿÿ 2008:04:12:07:10:00 3.95 29.35 1011.76 216.93 90.58 0.00 0.00 3.07 3.79 2.48 3.95 225.00 271.57 3.18 4.00 2.86 216.16 @p—è ˆëÿÿÿ 2008:04:12:07:15:00 4.01 27.30 1011.81 228.13 90.85 0.00 0.00 1.81 5.46 2.80 4.01 226.98 162.84 1.53 3.07 2.42 224.52 @p—è ˆëÿÿÿ 2008:04:12:07:20:00 4.19 27.30 1011.84 228.88 91.11 0.00 0.00 3.10 5.42 2.58 4.19 204.85 215.16 2.47 4.12 2.86 222.92 @p—è ˆëÿÿÿ 2008:04:12:07:25:00 4.08 33.44 1011.87 211.66 90.41 0.00 0.00 2.47 4.49 2.46 4.08 215.34 196.77 2.65 3.79 2.75 217.17 @p—è ˆëÿÿÿ 2008:04:12:07:30:00 4.29 34.46 1011.95 219.85 91.02 0.00 0.00 2.99 4.19 2.01 4.29 202.55 206.30 4.16 4.75 2.69 210.38 @p—è ˆëÿÿÿ 2008:04:12:07:35:00 4.24 44.70 1011.93 181.75 90.58 0.00 0.00 2.37 3.92 2.54 4.24 187.05 189.85 3.15 3.73 2.85 207.32 @p—è ˆëÿÿÿ 2008:04:12:07:40:00 4.21 45.39 1011.96 171.85 90.41 0.00 0.00 1.90 3.32 2.05 4.21 191.90 186.90 2.37 4.25 2.78 202.35 @p—è ˆëÿÿÿ 2008:04:12:07:45:00 4.40 45.73 1011.96 151.15 90.32 0.00 0.00 1.93 4.63 2.07 4.40 194.97 196.18 2.42 3.70 3.05 202.83 @p—è ˆëÿÿÿ 2008:04:12:07:50:00 4.29 54.26 1011.96 191.86 89.88 0.00 0.00 3.34 3.95 2.29 4.29 175.52 205.96 3.32 3.32 2.70 206.41 @p—è ˆëÿÿÿ 2008:04:12:07:55:00 4.40 66.20 1012.00 141.06 90.41 0.00 0.00 2.10 3.72 2.30 4.40 182.75 192.81 2.82 3.40 2.84 198.95 @p—è ˆëÿÿÿ 2008:04:12:08:00:00 4.45 86.00 1012.00 185.84 90.32 0.00 0.00 1.81 3.48 1.96 4.45 189.94 202.59 2.38 3.25 2.18 196.57 @p—è ˆëÿÿÿ 2008:04:12:08:05:00 4.50 113.65 1012.00 165.15 89.80 0.00 0.00 3.00 4.37 2.40 4.50 196.76 195.50 2.20 2.45 2.00 189.06 @p—è ˆëÿÿÿ 2008:04:12:08:10:00 4.82 128.32 1012.03 257.46 89.62 0.00 0.00 1.99 3.97 2.23 4.82 196.60 176.48 2.41 3.78 2.37 204.64 @p—è ˆëÿÿÿ 2008:04:12:08:15:00 4.87 142.66 1012.03 219.19 88.66 0.00 0.00 3.35 3.41 2.40 4.87 216.16 227.13 2.46 3.30 2.54 218.72 @p—è ˆëÿÿÿ 2008:04:12:08:20:00 5.00 125.25 1012.04 221.02 87.70 0.00 0.00 1.93 4.92 2.59 5.00 194.01 185.97 1.53 3.48 2.70 220.78 @p—è ˆëÿÿÿ 2008:04:12:08:25:00 5.00 102.04 1012.06 232.14 87.35 0.00 0.00 1.78 6.10 3.13 5.00 201.59 171.28 3.30 5.59 3.95 211.25 @p—è ˆëÿÿÿ 2008:04:12:08:30:00 4.82 98.97 1012.07 242.00 87.96 0.00 0.00 2.94 4.60 2.96 4.82 201.50 211.61 1.83 3.30 2.33 208.36 @p—è ˆëÿÿÿ 2008:04:12:08:35:00 5.08 99.65 1012.15 173.46 88.66 0.00 0.00 1.92 3.93 2.25 5.08 199.51 203.35 2.32 2.89 2.03 206.16 @p—è ˆëÿÿÿ 2008:04:12:08:40:00 5.13 118.42 1012.15 212.25 87.79 0.00 0.00 2.45 4.35 2.46 5.13 208.24 207.56 2.44 3.95 3.01 215.75 @p—è ˆëÿÿÿ 2008:04:12:08:45:00 5.10 125.25 1012.12 176.51 87.87 0.00 0.00 1.84 3.13 2.00 5.10 207.65 205.20 2.73 2.80 2.25 211.03 @p—è ˆëÿÿÿ 2008:04:12:08:50:00 5.21 129.69 1012.15 252.19 87.09 0.00 0.00 3.14 5.28 2.70 5.21 202.78 230.17 3.88 3.88 2.65 232.35 @p—è ˆëÿÿÿ 2008:04:12:08:55:00 5.21 138.22 1012.15 235.31 87.26 0.00 0.00 2.74 4.27 2.89 5.21 223.25 167.25 2.48 3.71 2.78 238.65 @p—è ˆëÿÿÿ 2008:04:12:09:00:00 5.18 142.66 1012.15 191.19 86.91 0.00 0.00 2.48 4.00 2.86 5.18 215.59 233.29 2.64 3.79 3.07 222.94 @p—è ˆëÿÿÿ 2008:04:12:09:05:00 5.44 162.45 1012.21 172.95 85.95 0.00 0.00 1.90 3.83 2.30 5.44 213.35 225.78 3.36 4.16 3.45 221.83 @p—è ˆëÿÿÿ 2008:04:12:09:10:00 5.68 234.12 1012.29 194.87 87.87 0.00 0.00 2.22 4.42 2.71 5.68 214.32 191.29 3.00 3.05 2.17 221.63 @p—è ˆëÿÿÿ 2008:04:12:09:15:00 6.07 322.51 1012.29 196.79 85.08 0.00 0.00 3.10 4.73 2.20 6.07 223.21 241.90 3.00 3.00 2.16 228.09 @p—è ˆëÿÿÿ 2008:04:12:09:20:00 6.44 379.85 1012.28 175.41 83.33 0.00 0.00 2.66 4.63 2.99 6.44 215.76 210.26 2.34 3.40 2.41 215.33 @p—è ˆëÿÿÿ 2008:04:12:09:25:00 6.78 364.15 1012.23 213.67 81.85 0.00 0.00 2.88 3.40 2.19 6.78 199.31 222.75 2.55 4.50 2.92 204.83 @p—è ˆëÿÿÿ 2008:04:12:09:30:00 6.65 358.69 1012.21 246.59 82.11 0.00 0.00 4.76 5.09 2.71 6.65 200.42 240.63 3.79 3.84 2.97 208.76 @p—è ˆëÿÿÿ 2008:04:12:09:35:00 6.80 442.99 1012.21 204.98 81.23 0.00 0.00 2.76 5.39 3.21 6.80 215.13 232.70 4.54 5.19 3.94 220.15 @p—è ˆëÿÿÿ 2008:04:12:09:40:00 7.07 413.98 1012.21 144.87 80.10 0.00 0.00 4.21 4.73 3.08 7.07 199.07 223.25 4.26 4.80 4.03 220.54 @p—è ˆëÿÿÿ 2008:04:12:09:45:00 7.17 367.57 1012.21 156.83 80.97 0.00 0.00 3.51 4.49 3.09 7.17 198.38 205.71 3.81 4.37 3.27 211.18 @p—è ˆëÿÿÿ 2008:04:12:09:50:00 7.17 317.39 1012.23 208.66 80.27 0.00 0.00 1.86 4.92 2.84 7.17 208.26 233.29 2.21 2.96 2.39 214.54 @p—è ˆëÿÿÿ 2008:04:12:09:55:00 7.09 331.04 1012.21 189.19 80.45 0.00 0.00 2.06 7.58 3.46 7.09 215.00 321.81 2.27 6.66 3.64 209.88 @p—è ˆëÿÿÿ 2008:04:12:10:00:00 7.27 344.02 1012.21 179.66 78.79 0.00 0.00 4.13 5.06 2.76 7.27 218.64 221.75 4.31 4.31 3.89 214.81 @p—è ˆëÿÿÿ 2008:04:12:10:05:00 7.25 291.11 1012.23 216.09 79.31 0.00 0.00 2.36 4.44 2.97 7.25 194.61 195.75 2.48 4.47 3.36 217.41 @p—è ˆëÿÿÿ 2008:04:12:10:10:00 7.22 431.04 1012.21 231.05 80.19 0.00 0.00 2.83 4.51 2.62 7.22 220.38 225.78 2.33 2.82 2.44 218.95 @p—è ˆëÿÿÿ 2008:04:12:10:15:00 8.09 556.14 1012.21 275.53 78.87 0.00 0.00 0.76 3.32 1.79 8.09 239.58 175.76 2.22 2.38 1.80 198.09 @p—è ˆëÿÿÿ 2008:04:12:10:20:00 8.77 656.18 1012.23 228.88 76.87 0.00 0.00 2.58 3.26 1.89 8.77 209.22 278.35 2.23 2.89 2.02 218.19 @p—è ˆëÿÿÿ 2008:04:12:10:25:00 9.26 729.64 1012.18 203.23 74.68 0.00 0.00 2.63 4.04 2.21 9.26 202.88 225.53 2.53 3.37 2.52 213.45 @p—è ˆëÿÿÿ 2008:04:12:10:30:00 9.73 780.29 1012.18 200.38 72.76 0.00 0.00 3.23 3.72 2.22 9.73 251.82 233.97 2.85 3.25 2.62 194.82 @p—è ˆëÿÿÿ 2008:04:12:10:35:00 9.94 555.29 1012.18 292.99 73.81 0.00 0.00 1.09 3.31 1.80 9.94 263.82 327.81 1.60 2.09 1.71 199.45 @p—è ˆëÿÿÿ 2008:04:12:10:40:00 9.79 701.35 1012.18 85.90 74.24 0.00 0.00 1.62 4.40 2.57 9.79 248.30 169.57 1.97 2.78 2.06 213.36 @p—è ˆëÿÿÿ 2008:04:12:10:45:00 9.92 562.89 1012.18 197.29 71.54 0.00 0.00 2.15 4.40 2.29 9.92 214.73 282.25 3.00 4.31 3.23 225.88 @p—è ˆëÿÿÿ 2008:04:12:10:50:00 9.58 605.10 1012.15 234.81 73.20 0.00 0.00 1.92 3.50 1.97 9.58 228.10 275.18 1.80 2.50 2.00 224.70 @p—è ˆëÿÿÿ 2008:04:12:10:55:00 10.07 861.78 1012.15 272.26 69.88 0.00 0.00 2.33 3.03 1.99 10.07 269.79 266.77 4.26 4.51 3.09 257.48 @p—è ˆëÿÿÿ 2008:04:12:11:00:00 10.20 867.68 1012.12 193.87 70.49 0.00 0.00 1.88 3.44 2.07 10.20 254.51 195.16 1.62 1.71 1.31 212.47 @p—è ˆëÿÿÿ 2008:04:12:11:05:00 10.62 562.89 1012.12 267.32 68.13 0.00 0.00 0.78 3.07 1.53 10.62 239.20 114.57 0.89 1.67 1.35 234.94 @p—è ˆëÿÿÿ 2008:04:12:11:10:00 10.88 668.43 1012.12 256.37 69.18 0.00 0.00 1.96 4.11 1.79 10.88 216.12 314.50 1.50 3.46 2.34 204.66 @p—è ˆëÿÿÿ 2008:04:12:11:15:00 10.18 590.32 1012.07 231.05 68.39 0.00 0.00 1.38 3.88 2.62 10.18 275.07 267.37 2.00 3.79 2.86 266.97 @p—è ˆëÿÿÿ 2008:04:12:11:20:00 10.54 779.87 1012.09 248.10 68.56 0.00 0.00 1.74 3.39 1.86 10.54 267.75 235.91 1.97 2.51 1.94 271.13 @p—è ˆëÿÿÿ 2008:04:12:11:25:00 10.96 529.96 1012.07 285.72 66.99 0.00 0.00 2.65 4.09 1.99 10.96 240.96 275.63 3.10 4.67 3.79 289.95 @p—è ˆëÿÿÿ 2008:04:12:11:30:00 10.96 906.53 1012.12 287.45 66.82 0.00 0.00 1.10 3.25 1.49 10.96 278.90 308.33 1.73 2.04 1.65 298.79 @p—è ˆëÿÿÿ 2008:04:12:11:35:00 10.75 549.81 1012.07 0.00 63.24 0.00 0.00 1.41 3.64 2.18 10.75 339.46 349.84 2.87 3.59 2.18 342.10 @p—è ˆëÿÿÿ 2008:04:12:11:40:00 10.39 917.92 1012.09 278.17 64.28 0.00 0.00 1.97 3.87 1.91 10.39 339.06 248.73 3.21 4.18 2.81 313.62 @p—è ˆëÿÿÿ 2008:04:12:11:45:00 11.07 607.21 1012.09 301.26 61.23 0.00 0.00 1.99 3.65 2.24 11.07 277.32 270.00 2.85 3.89 2.95 285.55 @p—è ˆëÿÿÿ 2008:04:12:11:50:00 11.04 888.37 1012.12 325.53 61.58 0.00 0.00 1.56 2.67 1.84 11.04 288.07 322.52 1.81 2.93 2.34 334.56 @p—è ˆëÿÿÿ 2008:04:12:11:55:00 11.30 526.17 1012.12 250.10 55.20 0.00 0.00 2.67 4.70 2.14 11.30 280.74 262.39 2.86 4.35 3.55 267.20 @p—è ˆëÿÿÿ 2008:04:12:12:00:00 11.20 831.39 1012.15 309.35 58.95 0.00 0.00 1.01 3.09 1.88 11.20 261.81 283.02 1.92 4.44 3.15 308.41 @p—è ˆëÿÿÿ 2008:04:12:12:05:00 11.59 928.48 1012.18 53.98 57.03 0.00 0.00 1.49 3.70 2.03 11.59 268.06 201.75 2.25 4.61 3.12 342.25 @p—è ˆëÿÿÿ 2008:04:12:12:10:00 10.94 300.33 1012.20 63.42 57.73 0.00 0.00 2.38 3.15 1.17 10.94 15.71 345.26 3.04 3.04 1.76 21.41 @p—è ˆëÿÿÿ 2008:04:12:12:15:00 10.36 306.82 1012.20 285.35 60.53 0.00 0.00 1.25 4.00 2.53 10.36 292.19 328.69 4.04 4.04 2.75 278.33 @p—è ˆëÿÿÿ 2008:04:12:12:20:00 10.00 341.96 1012.21 339.71 60.44 0.00 0.00 2.91 5.03 2.71 10.00 308.40 343.67 3.97 5.79 4.34 328.37 @p—è ˆëÿÿÿ 2008:04:12:12:25:00 9.65 366.20 1012.21 243.67 62.19 0.00 0.00 2.42 4.63 2.33 9.65 335.98 321.11 3.36 4.06 2.66 310.91 @p—è ˆëÿÿÿ 2008:04:12:12:30:00 9.65 376.78 1012.21 0.00 61.75 0.00 0.00 2.10 3.82 2.16 9.65 321.87 358.31 2.31 3.10 2.12 339.27 @p—è ˆëÿÿÿ 2008:04:12:12:35:00 9.71 410.23 1012.21 316.26 59.74 0.00 0.00 2.74 3.79 1.70 9.71 345.03 308.77 2.68 3.83 2.45 316.20 @p—è ˆëÿÿÿ 2008:04:12:12:40:00 10.41 639.29 1012.15 276.08 60.26 0.00 0.00 1.57 2.84 1.34 10.41 353.47 287.79 1.31 2.34 1.73 291.34 @p—è ˆëÿÿÿ 2008:04:12:12:45:00 10.57 356.30 1012.12 8.35 58.69 0.00 0.00 0.86 3.15 1.32 10.57 329.03 33.30 0.90 2.34 1.38 4.56 @p—è ˆëÿÿÿ 2008:04:12:12:50:00 10.26 340.94 1012.10 17.21 59.57 0.00 0.00 1.32 2.12 1.19 10.26 5.32 359.89 1.60 2.18 1.64 19.51 @p—è ˆëÿÿÿ 2008:04:12:12:55:00 10.57 276.44 1012.03 232.81 60.26 0.00 0.00 2.28 3.31 1.53 10.57 37.84 245.52 3.27 3.37 2.54 212.65 @p—è ˆëÿÿÿ 2008:04:12:13:00:00 10.49 296.24 1011.96 209.16 61.75 0.00 0.00 1.86 4.11 2.57 10.49 226.33 223.42 1.98 2.11 1.81 204.94 @p—è ˆëÿÿÿ 2008:04:12:13:05:00 10.94 514.76 1011.92 279.53 55.55 0.00 0.00 1.65 3.74 1.99 10.94 237.24 224.60 1.76 3.79 2.66 242.50 @p—è ˆëÿÿÿ 2008:04:12:13:10:00 11.25 417.05 1011.87 189.27 54.08 0.00 0.00 2.47 3.50 2.11 11.25 247.32 215.66 2.27 2.65 2.11 259.58 @p—è ˆëÿÿÿ 2008:04:12:13:15:00 11.59 893.01 1011.87 184.26 53.83 0.00 0.00 1.07 3.35 1.48 11.59 206.89 140.41 1.51 1.84 1.44 168.77 @p—è ˆëÿÿÿ 2008:04:12:13:20:00 12.30 879.93 1011.84 347.90 53.58 0.00 0.00 2.03 2.09 1.30 12.30 192.10 335.21 2.14 3.06 2.16 268.32 @p—è ˆëÿÿÿ 2008:04:12:13:25:00 12.82 792.54 1011.81 257.03 50.76 0.00 0.00 2.51 2.82 1.53 12.82 281.62 214.48 2.90 3.25 1.91 245.01 @p—è ˆëÿÿÿ 2008:04:12:13:30:00 12.14 227.98 1011.70 0.00 55.11 0.00 0.00 1.09 3.97 1.95 12.14 277.75 190.70 1.23 3.08 2.15 307.41 @p—è ˆëÿÿÿ 2008:04:12:13:35:00 11.01 201.01 1011.70 2.50 55.55 0.00 0.00 1.92 3.80 1.65 11.01 341.64 124.44 2.14 4.31 2.75 333.00 @p—è ˆëÿÿÿ 2008:04:12:13:40:00 10.20 445.03 1011.70 22.89 58.60 0.00 0.00 2.79 3.90 2.37 10.20 345.01 354.00 2.89 4.14 3.11 355.84 @p—è ˆëÿÿÿ 2008:04:12:13:45:00 10.18 299.64 1011.67 1.25 58.60 0.00 0.00 1.76 3.21 2.02 10.18 354.07 354.95 1.92 2.75 2.25 14.93 @p—è ˆëÿÿÿ 2008:04:12:13:50:00 10.70 521.93 1011.65 0.00 52.01 0.00 0.00 2.61 2.92 1.68 10.70 329.69 299.07 2.93 2.96 2.01 327.81 @p—è ˆëÿÿÿ 2008:04:12:13:55:00 11.12 436.50 1011.64 11.78 50.18 0.00 0.00 2.10 3.65 1.60 11.12 306.69 13.60 2.15 2.44 1.55 342.98 @p—è ˆëÿÿÿ 2008:04:12:14:00:00 10.99 397.60 1011.64 14.37 52.17 0.00 0.00 0.76 2.81 1.35 10.99 1.70 17.72 1.17 2.03 1.57 11.54 @p—è ˆëÿÿÿ 2008:04:12:14:05:00 11.62 510.12 1011.62 298.81 53.09 0.00 0.00 0.92 1.99 1.09 11.62 342.55 172.09 2.30 3.14 1.60 134.10 @p—è ˆëÿÿÿ 2008:04:12:14:10:00 12.22 881.20 1011.60 286.26 49.93 0.00 0.00 0.73 3.93 1.69 12.22 262.93 122.75 1.34 1.93 1.31 233.50 @p—è ˆëÿÿÿ 2008:04:12:14:15:00 11.98 456.64 1011.51 159.89 51.51 0.00 0.00 3.65 5.12 2.92 11.98 172.44 131.80 3.14 3.73 3.01 159.26 @p—è ˆëÿÿÿ 2008:04:12:14:20:00 12.43 387.70 1011.43 138.00 50.02 0.00 0.00 3.13 3.65 1.65 12.43 187.42 186.65 3.65 3.79 2.61 192.23 @p—è ˆëÿÿÿ 2008:04:12:14:25:00 11.96 633.81 1011.40 199.30 51.92 0.00 0.00 2.41 3.93 2.71 11.96 170.97 187.83 3.21 3.21 2.22 190.13 @p—è ˆëÿÿÿ 2008:04:12:14:30:00 12.48 811.54 1011.37 244.67 51.34 0.00 0.00 1.79 4.56 2.59 12.48 213.53 220.47 2.89 3.51 2.76 171.20 @p—è ˆëÿÿÿ 2008:04:12:14:35:00 12.74 815.34 1011.35 114.59 50.51 0.00 0.00 2.39 5.12 2.94 12.74 170.08 219.20 3.55 3.91 3.05 201.91 @p—è ˆëÿÿÿ 2008:04:12:14:40:00 12.79 805.21 1011.31 177.70 51.01 0.00 0.00 2.87 4.89 2.33 12.79 199.27 206.55 2.60 3.04 2.10 206.33 @p—è ˆëÿÿÿ 2008:04:12:14:45:00 12.56 786.64 1011.26 138.26 49.27 0.00 0.00 1.57 4.06 2.38 12.56 167.00 123.72 1.37 2.34 1.76 160.59 @p—è ˆëÿÿÿ 2008:04:12:14:50:00 13.32 754.54 1011.26 158.96 48.03 0.00 0.00 3.15 3.58 1.38 13.32 172.64 202.42 3.14 4.20 2.82 183.47 @p—è ˆëÿÿÿ 2008:04:12:14:55:00 13.16 847.84 1011.23 185.84 48.11 0.00 0.00 4.23 6.28 3.24 13.16 175.55 204.19 4.31 4.56 3.86 194.91 @p—è ˆëÿÿÿ 2008:04:12:15:00:00 12.11 236.85 1011.17 153.61 51.43 0.00 0.00 3.21 6.01 3.60 12.11 167.90 186.90 3.14 4.80 3.64 193.72 @p—è ˆëÿÿÿ 2008:04:12:15:05:00 11.22 182.58 1011.12 190.02 51.92 0.00 0.00 2.39 5.42 3.70 11.22 167.71 198.96 3.19 3.68 3.08 185.08 @p—è ˆëÿÿÿ 2008:04:12:15:10:00 11.25 179.85 1011.12 213.17 49.77 0.00 0.00 3.40 5.35 2.73 11.25 166.59 204.53 3.40 5.03 4.08 197.50 @p—è ˆëÿÿÿ 2008:04:12:15:15:00 10.86 222.51 1011.14 203.31 58.60 0.00 0.00 4.76 6.75 3.67 10.86 175.33 189.93 6.01 6.55 5.52 196.83 @p—è ˆëÿÿÿ 2008:04:12:15:20:00 10.41 230.37 1011.15 152.26 60.70 0.00 0.00 3.98 7.96 4.27 10.41 183.42 220.56 3.93 5.63 4.09 213.73 @p—è ˆëÿÿÿ 2008:04:12:15:25:00 10.26 141.63 1011.17 171.00 60.88 0.00 0.00 4.53 6.81 3.98 10.26 181.05 219.20 4.75 6.05 4.48 212.46 @p—è ˆëÿÿÿ 2008:04:12:15:30:00 9.97 87.02 1011.23 95.08 62.54 0.00 0.00 4.37 7.73 3.28 9.97 186.08 205.96 4.77 4.77 2.86 211.63 @p—è ˆëÿÿÿ 2008:04:12:15:35:00 9.86 53.58 1011.31 162.86 62.62 0.00 0.00 2.04 4.89 2.52 9.86 195.22 182.09 1.71 2.36 1.88 203.72 @p—è ˆëÿÿÿ 2008:04:12:15:40:00 9.68 36.51 1011.40 131.73 63.15 0.00 0.00 2.23 3.43 2.02 9.68 215.64 148.40 2.22 2.97 2.36 175.93 @p—è ˆëÿÿÿ 2008:04:12:15:45:00 9.55 48.12 1011.51 163.71 68.30 0.00 0.00 2.73 2.89 1.57 9.55 170.03 206.64 2.50 2.54 1.57 164.50 @p—è ˆëÿÿÿ 2008:04:12:15:50:00 9.42 64.16 1011.60 138.43 64.90 0.00 0.00 1.96 2.73 1.64 9.42 177.59 123.00 2.47 2.56 2.18 146.58 @p—è ˆëÿÿÿ 2008:04:12:15:55:00 9.31 101.36 1011.65 169.90 65.07 0.00 0.00 0.79 3.14 1.47 9.31 161.08 133.86 1.03 1.71 1.36 159.00 @p—è ˆëÿÿÿ 2008:04:12:16:00:00 9.26 139.92 1011.68 154.12 66.90 0.00 0.00 1.00 2.01 1.22 9.26 174.85 107.84 0.85 1.12 1.02 142.70 @p—è ˆëÿÿÿ 2008:04:12:16:05:00 9.42 162.45 1011.71 130.88 69.18 0.00 0.00 1.18 1.43 0.85 9.42 137.56 91.51 1.19 1.25 1.10 102.97 @p—è ˆëÿÿÿ 2008:04:12:16:10:00 9.58 402.38 1011.76 110.86 68.39 0.00 0.00 1.00 3.33 1.50 9.58 123.65 132.87 2.30 2.50 1.88 133.84 @p—è ˆëÿÿÿ 2008:04:12:16:15:00 10.02 657.45 1011.84 121.89 64.63 0.00 0.00 2.98 3.35 2.27 10.02 122.94 127.58 2.83 3.25 2.54 116.90 @p—è ˆëÿÿÿ 2008:04:12:16:20:00 10.15 453.57 1011.81 97.29 66.64 0.00 0.00 2.92 3.97 2.91 10.15 121.10 87.75 2.59 3.93 3.13 93.12 @p—è ˆëÿÿÿ 2008:04:12:16:25:00 9.92 441.96 1011.79 160.65 69.35 0.00 0.00 1.82 3.09 2.21 9.92 99.22 63.21 2.77 3.07 2.25 116.94 @p—è ˆëÿÿÿ 2008:04:12:16:30:00 10.26 433.09 1011.78 102.04 64.20 0.00 0.00 2.31 4.68 2.87 10.26 114.34 100.39 3.26 3.61 2.83 105.29 @p—è ˆëÿÿÿ 2008:04:12:16:35:00 10.36 551.07 1011.76 51.30 65.24 0.00 0.00 1.92 4.86 2.82 10.36 102.41 89.18 3.18 3.61 2.52 93.36 @p—è ˆëÿÿÿ 2008:04:12:16:40:00 10.18 339.24 1011.67 102.38 65.51 0.00 0.00 3.27 4.84 3.12 10.18 104.64 111.16 3.15 3.88 3.14 109.12 @p—è ˆëÿÿÿ 2008:04:12:16:45:00 10.07 358.01 1011.67 129.61 64.72 0.00 0.00 2.08 4.42 3.20 10.07 131.99 132.87 2.35 3.56 2.88 126.40 @p—è ˆëÿÿÿ 2008:04:12:16:50:00 10.36 236.51 1011.65 134.44 64.28 0.00 0.00 3.95 5.06 2.66 10.36 133.84 132.61 3.88 4.16 3.04 147.75 @p—è ˆëÿÿÿ 2008:04:12:16:55:00 10.07 208.87 1011.60 144.28 64.28 0.00 0.00 3.03 5.68 3.41 10.07 134.01 100.39 2.86 5.16 3.88 128.89 @p—è ˆëÿÿÿ 2008:04:12:17:00:00 10.33 496.57 1011.62 94.58 63.32 0.00 0.00 1.49 4.49 2.86 10.33 130.76 99.67 3.00 4.20 2.80 134.75 @p—è ˆëÿÿÿ 2008:04:12:17:05:00 11.04 459.03 1011.62 124.52 63.58 0.00 0.00 1.87 4.37 2.47 11.04 153.30 67.42 1.85 3.17 2.52 120.09 @p—è ˆëÿÿÿ 2008:04:12:17:10:00 10.81 416.71 1011.57 190.44 66.82 0.00 0.00 1.65 5.39 3.56 10.81 133.32 189.85 2.82 4.02 3.37 137.28 @p—è ˆëÿÿÿ 2008:04:12:17:15:00 11.01 273.71 1011.57 128.67 62.97 0.00 0.00 2.51 5.00 2.66 11.01 152.79 151.90 2.18 3.71 2.31 143.06 @p—è ˆëÿÿÿ 2008:04:12:17:20:00 11.09 419.78 1011.57 106.53 62.62 0.00 0.00 4.70 4.70 2.60 11.09 135.24 112.96 4.77 4.77 3.67 109.75 @p—è ˆëÿÿÿ 2008:04:12:17:25:00 11.09 283.27 1011.51 177.96 60.79 0.00 0.00 3.40 4.86 3.20 11.09 137.29 156.02 2.20 4.51 3.23 163.48 @p—è ˆëÿÿÿ 2008:04:12:17:30:00 11.17 354.25 1011.46 183.75 62.19 0.00 0.00 1.41 4.07 2.46 11.17 163.88 187.66 2.64 3.09 2.70 158.50 @p—è ˆëÿÿÿ 2008:04:12:17:35:00 11.28 342.31 1011.45 142.75 59.57 0.00 0.00 3.53 4.92 2.58 11.28 147.97 142.75 3.10 3.76 2.80 176.11 @p—è ˆëÿÿÿ 2008:04:12:17:40:00 10.99 229.00 1011.39 121.04 58.87 0.00 0.00 2.30 4.11 2.32 10.99 157.94 133.23 2.58 2.70 1.85 158.31 @p—è ˆëÿÿÿ 2008:04:12:17:45:00 10.91 132.07 1011.35 205.82 59.65 0.00 0.00 2.68 4.37 2.14 10.91 167.30 213.81 3.35 3.56 2.43 186.26 @p—è ˆëÿÿÿ 2008:04:12:17:50:00 10.65 131.73 1011.39 190.86 60.00 0.00 0.00 1.38 5.22 2.69 10.65 175.28 247.29 3.16 4.97 3.47 190.76 @p—è ˆëÿÿÿ 2008:04:12:17:55:00 10.49 108.18 1011.42 142.67 60.09 0.00 0.00 1.34 4.86 2.46 10.49 177.61 180.00 3.84 3.84 2.29 178.65 @p—è ˆëÿÿÿ 2008:04:12:18:00:00 10.36 136.85 1011.46 127.15 59.83 0.00 0.00 3.79 5.22 2.51 10.36 171.62 116.27 3.53 4.37 2.46 155.06 @p—è ˆëÿÿÿ 2008:04:12:18:05:00 10.39 130.03 1011.50 154.63 60.26 0.00 0.00 1.75 4.00 2.24 10.39 148.87 125.43 2.73 3.93 2.80 156.94 @p—è ˆëÿÿÿ 2008:04:12:18:10:00 10.62 171.66 1011.56 173.63 60.09 0.00 0.00 2.64 4.27 1.71 10.62 162.33 133.68 2.78 2.92 1.98 174.29 @p—è ˆëÿÿÿ 2008:04:12:18:15:00 10.62 195.90 1011.56 184.17 60.18 0.00 0.00 1.96 5.03 2.99 10.62 159.80 188.92 2.52 4.42 3.26 159.84 @p—è ˆëÿÿÿ 2008:04:12:18:20:00 10.31 178.83 1011.56 166.08 61.66 0.00 0.00 1.98 5.60 3.31 10.31 163.26 164.01 3.07 5.10 3.66 162.88 @p—è ˆëÿÿÿ 2008:04:12:18:25:00 10.10 173.37 1011.56 147.93 62.19 0.00 0.00 4.23 6.38 3.67 10.10 161.23 164.01 4.22 5.33 3.39 163.31 @p—è ˆëÿÿÿ 2008:04:12:18:30:00 10.07 150.50 1011.56 153.87 62.54 0.00 0.00 4.58 6.43 3.29 10.07 156.22 164.01 3.79 5.00 3.86 153.19 @p—è ˆëÿÿÿ 2008:04:12:18:35:00 10.00 139.58 1011.57 167.18 62.89 0.00 0.00 3.85 5.80 3.37 10.00 152.48 175.59 3.53 4.72 3.47 155.52 @p—è ˆëÿÿÿ 2008:04:12:18:40:00 10.31 151.19 1011.62 141.74 62.45 0.00 0.00 1.82 4.49 2.01 10.31 176.09 154.68 2.80 3.81 2.91 159.87 @p—è ˆëÿÿÿ 2008:04:12:18:45:00 10.28 135.14 1011.62 222.03 62.45 0.00 0.00 2.71 5.32 2.87 10.28 155.98 222.25 3.36 4.61 3.77 172.17 @p—è ˆëÿÿÿ 2008:04:12:18:50:00 10.23 114.33 1011.65 155.90 63.15 0.00 0.00 1.67 5.22 2.30 10.23 169.67 173.88 2.14 4.83 3.37 170.97 @p—è ˆëÿÿÿ 2008:04:12:18:55:00 9.97 101.36 1011.71 135.21 64.55 0.00 0.00 3.31 5.60 3.11 9.97 160.42 151.45 4.40 5.03 4.28 150.69 @p—è ˆëÿÿÿ 2008:04:12:19:00:00 9.97 109.55 1011.76 150.81 65.51 0.00 0.00 3.58 5.06 2.65 9.97 158.37 152.07 4.35 4.35 3.46 155.84 @p—è ˆëÿÿÿ 2008:04:12:19:05:00 9.94 86.68 1011.81 180.25 66.29 0.00 0.00 3.46 5.46 3.22 9.94 149.41 179.71 3.32 4.25 3.21 160.87 @p—è ˆëÿÿÿ 2008:04:12:19:10:00 9.81 67.91 1011.81 234.06 65.42 0.00 0.00 2.19 5.28 3.00 9.81 162.03 192.81 2.68 4.64 3.73 160.34 @p—è ˆëÿÿÿ 2008:04:12:19:15:00 9.65 47.78 1011.87 180.58 66.64 0.00 0.00 2.16 4.49 2.92 9.65 161.15 177.75 1.54 3.79 2.93 165.47 @p—è ˆëÿÿÿ 2008:04:12:19:20:00 9.60 29.35 1011.92 159.12 67.17 0.00 0.00 2.20 4.00 2.34 9.60 183.76 202.08 3.15 3.25 2.39 188.68 @p—è ˆëÿÿÿ 2008:04:12:19:25:00 9.42 21.84 1011.96 142.84 65.77 0.00 0.00 3.07 3.97 2.63 9.42 170.23 215.41 3.40 4.08 3.13 194.31 @p—è ˆëÿÿÿ 2008:04:12:19:30:00 8.95 15.69 1012.00 183.58 67.34 0.00 0.00 3.83 5.92 3.53 8.95 173.00 182.18 3.73 5.75 3.87 185.78 @p—è ˆëÿÿÿ 2008:04:12:19:35:00 8.69 9.89 1012.03 186.18 67.95 0.00 0.00 2.57 5.22 2.76 8.69 179.48 181.92 3.56 3.75 2.52 183.07 @p—è ˆëÿÿÿ 2008:04:12:19:40:00 8.56 6.48 1012.10 216.26 67.52 0.00 0.00 3.21 4.23 2.35 8.56 181.19 248.47 2.62 3.23 2.14 183.26 @p—è ˆëÿÿÿ 2008:04:12:19:45:00 8.35 5.80 1012.14 193.53 68.56 0.00 0.00 2.23 4.11 2.70 8.35 180.10 209.42 2.64 3.41 2.76 196.54 @p—è ˆëÿÿÿ 2008:04:12:19:50:00 8.19 2.73 1012.20 181.33 69.26 0.00 0.00 2.69 3.80 2.29 8.19 173.33 189.43 2.82 3.35 2.53 186.64 @p—è ˆëÿÿÿ 2008:04:12:19:55:00 8.03 1.70 1012.31 176.94 70.14 0.00 0.00 2.42 3.79 2.54 8.03 177.95 172.80 2.75 3.62 3.00 188.00 @p—è ˆëÿÿÿ 2008:04:12:20:00:00 7.93 0.68 1012.39 169.98 70.14 0.00 0.00 2.47 4.17 2.86 7.93 173.41 136.55 2.29 3.08 2.55 193.79 @p—è ˆëÿÿÿ 2008:04:12:20:05:00 7.93 0.00 1012.45 215.34 69.88 0.00 0.00 2.11 3.92 2.24 7.93 167.70 188.25 2.27 2.52 1.92 192.34 @p—è ˆëÿÿÿ 2008:04:12:20:10:00 8.06 0.00 1012.57 186.93 70.57 0.00 0.00 3.00 3.67 1.99 8.06 189.95 188.16 3.11 3.37 2.78 193.89 @p—è ˆëÿÿÿ 2008:04:12:20:15:00 8.01 0.00 1012.67 194.53 71.10 0.00 0.00 2.54 3.25 2.32 8.01 176.71 203.26 2.31 2.61 2.26 187.36 @p—è ˆëÿÿÿ 2008:04:12:20:20:00 7.90 0.00 1012.75 154.37 71.45 0.00 0.00 1.51 3.17 1.95 7.90 162.90 202.25 2.60 3.29 2.79 186.71 @p—è ˆëÿÿÿ 2008:04:12:20:25:00 7.77 0.00 1012.78 175.50 71.19 0.00 0.00 1.76 4.42 2.76 7.77 176.39 187.66 2.65 3.65 2.89 189.54 @p—è ˆëÿÿÿ 2008:04:12:20:30:00 7.64 0.00 1012.79 164.39 71.80 0.00 0.00 4.15 5.06 3.05 7.64 176.03 178.01 3.56 3.56 2.77 190.81 @p—è ˆëÿÿÿ 2008:04:12:20:35:00 7.61 0.00 1012.84 163.28 73.46 0.00 0.00 2.83 4.15 2.77 7.61 175.32 197.19 3.67 4.77 3.52 185.00 @p—è ˆëÿÿÿ 2008:04:12:20:40:00 7.59 0.00 1012.95 158.70 75.82 0.00 0.00 4.07 4.73 3.04 7.59 180.62 198.29 4.50 4.59 3.30 189.04 @p—è ˆëÿÿÿ 2008:04:12:20:45:00 7.38 0.00 1012.96 172.44 76.60 0.00 0.00 3.39 5.76 3.24 7.38 173.29 181.67 3.63 4.18 3.48 191.75 @p—è ˆëÿÿÿ 2008:04:12:20:50:00 7.27 0.00 1013.04 182.75 76.78 0.00 0.00 4.84 4.84 3.00 7.27 176.99 176.93 3.88 3.93 3.10 188.30 @p—è ˆëÿÿÿ 2008:04:12:20:55:00 7.25 0.00 1013.17 188.60 76.34 0.00 0.00 2.35 5.28 3.07 7.25 181.10 222.83 3.52 5.00 3.39 194.38 @p—è ˆëÿÿÿ 2008:04:12:21:00:00 7.04 0.00 1013.20 217.93 75.64 0.00 0.00 2.65 5.12 3.18 7.04 182.74 216.25 3.31 4.80 3.61 203.36 @p—è ˆëÿÿÿ 2008:04:12:21:05:00 6.75 0.00 1013.23 178.21 75.90 0.00 0.00 4.42 6.05 3.62 6.75 175.65 196.77 5.44 5.44 3.48 192.77 @p—è ˆëÿÿÿ 2008:04:12:21:10:00 6.67 0.00 1013.34 188.68 79.31 0.00 0.00 4.49 6.10 3.36 6.67 182.37 202.00 5.10 5.71 3.38 191.02 @p—è ˆëÿÿÿ 2008:04:12:21:15:00 6.46 0.00 1013.40 206.15 80.01 0.00 0.00 1.47 5.39 3.07 6.46 183.13 258.51 3.06 4.50 3.06 211.25 @p—è ˆëÿÿÿ 2008:04:12:21:20:00 6.28 0.00 1013.48 174.39 81.41 0.00 0.00 2.83 5.32 3.04 6.28 185.22 169.31 3.36 4.64 3.43 201.57 @p—è ˆëÿÿÿ 2008:04:12:21:25:00 6.25 0.00 1013.57 186.51 82.98 0.00 0.00 2.21 4.49 2.62 6.25 192.32 209.34 2.40 4.40 3.11 203.59 @p—è ˆëÿÿÿ 2008:04:12:21:30:00 6.05 0.00 1013.62 248.77 83.07 0.00 0.00 1.92 4.33 2.38 6.05 190.70 200.06 3.34 3.56 2.60 211.77 @p—è ˆëÿÿÿ 2008:04:12:21:35:00 6.02 0.00 1013.75 191.86 83.33 0.00 0.00 2.39 4.73 2.87 6.02 183.98 210.09 2.28 3.88 2.66 199.20 @p—è ˆëÿÿÿ 2008:04:12:21:40:00 6.07 0.00 1013.82 162.86 83.42 0.00 0.00 1.40 3.87 2.37 6.07 177.88 193.06 1.88 3.21 2.30 195.68 @p—è ˆëÿÿÿ 2008:04:12:21:45:00 5.99 0.00 1013.89 162.35 82.81 0.00 0.00 3.05 3.92 2.19 5.99 183.07 190.02 2.60 3.09 2.69 197.54 @p—è ˆëÿÿÿ 2008:04:12:21:50:00 6.07 0.00 1014.00 177.79 83.33 0.00 0.00 2.28 3.90 2.55 6.07 180.70 252.61 1.89 3.53 2.57 193.97 @p—è ˆëÿÿÿ 2008:04:12:21:55:00 6.07 0.00 1014.07 173.97 83.86 0.00 0.00 2.12 3.41 2.08 6.07 185.43 185.89 2.32 2.73 2.22 199.91 @p—è ˆëÿÿÿ 2008:04:12:22:00:00 5.94 0.00 1014.14 194.95 83.68 0.00 0.00 1.48 2.75 1.71 5.94 181.53 152.25 1.89 3.32 2.54 205.82 @p—è ˆëÿÿÿ 2008:04:12:22:05:00 5.86 0.00 1014.20 169.48 83.68 0.00 0.00 2.16 3.21 2.15 5.86 180.04 197.61 2.09 2.97 2.55 195.44 @p—è ˆëÿÿÿ 2008:04:12:22:10:00 6.02 0.00 1014.31 184.17 84.47 0.00 0.00 1.11 2.51 1.59 6.02 179.01 214.15 1.59 2.89 1.93 199.23 @p—è ˆëÿÿÿ 2008:04:12:22:15:00 5.86 0.00 1014.32 188.18 84.12 0.00 0.00 0.95 2.61 1.65 5.86 180.43 208.15 1.72 2.19 1.83 196.68 @p—è ˆëÿÿÿ 2008:04:12:22:20:00 5.73 0.00 1014.34 207.40 83.77 0.00 0.00 3.28 3.58 1.61 5.73 180.01 194.25 3.23 3.76 2.29 197.00 @p—è ˆëÿÿÿ 2008:04:12:22:25:00 5.81 0.00 1014.42 222.44 84.55 0.00 0.00 2.77 3.28 2.07 5.81 197.98 216.25 3.07 3.07 2.39 224.30 @p—è ˆëÿÿÿ 2008:04:12:22:30:00 5.73 0.00 1014.42 158.45 84.55 0.00 0.00 1.83 3.36 1.91 5.73 199.57 184.12 1.78 3.51 2.56 214.96 @p—è ˆëÿÿÿ 2008:04:12:22:35:00 5.55 0.00 1014.42 160.23 85.17 0.00 0.00 0.88 3.43 1.94 5.55 189.75 143.55 1.44 2.50 2.00 210.17 @p—è ˆëÿÿÿ 2008:04:12:22:40:00 5.60 0.00 1014.51 212.92 86.91 0.00 0.00 2.69 2.69 1.76 5.60 188.28 219.04 2.37 2.65 2.19 207.15 @p—è ˆëÿÿÿ 2008:04:12:22:45:00 5.44 0.00 1014.53 192.44 86.65 0.00 0.00 1.54 2.74 1.60 5.44 199.71 203.68 1.87 2.14 1.86 208.64 @p—è ˆëÿÿÿ 2008:04:12:22:50:00 5.26 0.00 1014.54 186.51 86.74 0.00 0.00 0.69 2.24 1.43 5.26 182.21 185.47 1.22 2.03 1.56 188.11 @p—è ˆëÿÿÿ 2008:04:12:22:55:00 5.44 0.00 1014.60 181.83 86.56 0.00 0.00 1.92 2.63 1.79 5.44 177.22 210.01 2.26 2.76 2.26 200.69 @p—è ˆëÿÿÿ 2008:04:12:23:00:00 5.42 0.00 1014.60 154.80 86.48 0.00 0.00 2.32 2.32 1.43 5.42 187.44 193.90 1.66 2.03 1.83 193.61 @p—è ˆëÿÿÿ 2008:04:12:23:05:00 5.26 0.00 1014.60 181.16 86.21 0.00 0.00 2.39 2.75 2.13 5.26 167.86 194.32 2.72 2.72 2.40 195.86 @p—è ˆëÿÿÿ 2008:04:12:23:10:00 5.39 0.00 1014.67 174.48 86.48 0.00 0.00 1.32 3.06 2.26 5.39 179.25 236.32 1.92 2.48 1.97 202.81 @p—è ˆëÿÿÿ 2008:04:12:23:15:00 5.47 0.00 1014.67 197.46 86.04 0.00 0.00 2.37 3.36 2.03 5.47 170.64 209.93 2.75 2.75 2.35 193.56 @p—è ˆëÿÿÿ 2008:04:12:23:20:00 5.39 0.00 1014.67 189.52 85.69 0.00 0.00 2.04 3.44 1.99 5.39 178.25 211.78 2.39 2.87 2.36 201.76 @p—è ˆëÿÿÿ 2008:04:12:23:25:00 5.55 0.00 1014.71 163.71 86.30 0.00 0.00 1.42 3.57 2.00 5.55 180.45 200.40 2.20 2.48 2.10 198.90 @p—è ˆëÿÿÿ 2008:04:12:23:30:00 5.57 0.00 1014.71 184.17 86.30 0.00 0.00 2.45 3.62 2.27 5.57 175.57 235.31 2.93 3.26 2.44 200.45 @p—è ˆëÿÿÿ 2008:04:12:23:35:00 5.50 0.00 1014.71 200.38 86.13 0.00 0.00 2.93 3.25 2.08 5.50 173.05 196.26 3.58 3.58 2.65 200.07 @p—è ˆëÿÿÿ 2008:04:12:23:40:00 5.65 0.00 1014.84 174.39 86.83 0.00 0.00 2.95 3.49 2.40 5.65 181.82 192.47 3.15 3.42 2.87 195.02 @p—è ˆëÿÿÿ 2008:04:12:23:45:00 5.57 0.00 1014.92 186.34 86.65 0.00 0.00 1.82 3.67 2.33 5.57 168.94 190.70 2.72 3.06 2.45 200.90 @p—è ˆëÿÿÿ 2008:04:12:23:50:00 5.44 0.00 1014.95 168.80 86.65 0.00 0.00 2.43 2.81 2.06 5.44 168.85 209.00 2.38 2.57 2.19 196.73 @p—è ˆëÿÿÿ 2008:04:12:23:55:00 5.47 0.00 1015.00 172.87 87.18 0.00 0.00 1.53 3.20 2.16 5.47 174.47 192.55 2.60 3.13 2.51 195.29 @p—è ˆëÿÿÿ