2008:04:07:00:00:00 3.72 0.00 1000.20 168.80 80.80 1.36 0.00 0.00 2.32 1.12 3.72 163.86 145.52 0.78 1.51 1.12 173.97 @p—è ˆëÿÿÿ 2008:04:07:00:05:00 3.80 0.00 1000.20 180.41 81.15 1.36 0.00 1.24 2.39 1.10 3.80 174.52 195.50 1.57 1.87 1.56 191.18 @p—è ˆëÿÿÿ 2008:04:07:00:10:00 3.67 0.00 1000.14 174.99 80.01 1.36 0.00 1.61 2.54 0.86 3.67 177.41 201.32 1.65 1.90 1.68 198.36 @p—è ˆëÿÿÿ 2008:04:07:00:15:00 3.61 0.00 1000.14 207.07 81.67 1.36 0.00 1.75 2.49 1.49 3.61 181.57 237.42 2.29 2.29 1.75 207.44 @p—è ˆëÿÿÿ 2008:04:07:00:20:00 3.59 0.00 1000.12 209.99 81.76 1.36 0.00 0.63 3.11 1.51 3.59 197.58 171.10 1.29 1.56 1.38 173.91 @p—è ˆëÿÿÿ 2008:04:07:00:25:00 3.43 0.00 1000.07 212.33 83.51 1.36 0.00 1.27 1.63 0.81 3.43 209.74 197.02 1.25 1.25 1.12 196.69 @p—è ˆëÿÿÿ 2008:04:07:00:30:00 3.46 0.00 1000.04 214.34 84.55 1.36 0.00 1.61 1.92 1.56 3.46 218.77 216.84 1.26 1.84 1.53 222.98 @p—è ˆëÿÿÿ 2008:04:07:00:35:00 3.30 0.00 1000.01 220.69 83.94 1.36 0.00 1.28 1.61 1.11 3.30 215.67 205.04 1.11 1.39 1.22 211.55 @p—è ˆëÿÿÿ 2008:04:07:00:40:00 3.40 0.00 1000.01 246.93 84.20 1.36 0.00 1.59 2.02 1.50 3.40 254.09 262.39 1.34 1.86 1.58 268.60 @p—è ˆëÿÿÿ 2008:04:07:00:45:00 3.43 0.00 999.90 234.23 83.51 1.36 0.00 0.95 1.69 1.19 3.43 244.98 241.39 1.02 1.63 1.23 251.83 @p—è ˆëÿÿÿ 2008:04:07:00:50:00 3.35 0.68 999.87 213.67 82.98 1.36 0.00 2.18 2.18 1.15 3.35 227.29 247.88 2.17 2.17 1.83 223.75 @p—è ˆëÿÿÿ 2008:04:07:00:55:00 3.46 0.00 999.81 178.30 83.24 1.36 0.00 1.19 2.18 1.38 3.46 211.52 209.00 2.25 2.28 1.95 213.36 @p—è ˆëÿÿÿ 2008:04:07:01:00:00 3.35 0.00 999.76 182.25 83.16 1.36 0.00 1.58 2.06 1.34 3.35 187.10 187.32 1.96 1.96 1.62 187.52 @p—è ˆëÿÿÿ 2008:04:07:01:05:00 3.38 0.00 999.78 188.52 83.16 1.36 0.00 1.48 2.64 1.55 3.38 182.30 123.72 2.18 2.51 1.93 196.39 @p—è ˆëÿÿÿ 2008:04:07:01:10:00 3.46 0.00 999.71 189.69 82.11 1.36 0.00 1.61 2.54 1.76 3.46 186.79 178.81 1.63 2.15 1.95 197.27 @p—è ˆëÿÿÿ 2008:04:07:01:15:00 3.35 0.00 999.68 214.92 82.54 1.36 0.00 1.42 2.51 1.51 3.35 205.64 215.16 1.00 1.09 1.00 229.00 @p—è ˆëÿÿÿ 2008:04:07:01:20:00 3.56 0.00 999.71 190.10 83.86 1.36 0.00 1.60 2.20 1.40 3.56 200.65 223.93 1.62 2.04 1.62 210.34 @p—è ˆëÿÿÿ 2008:04:07:01:25:00 3.51 0.00 999.65 247.43 83.59 1.36 0.00 0.93 2.18 1.51 3.51 221.03 275.63 1.39 1.44 1.34 279.61 @p—è ˆëÿÿÿ 2008:04:07:01:30:00 3.35 0.34 999.60 263.81 83.42 1.36 0.00 1.69 2.15 1.53 3.35 255.71 274.21 2.16 2.17 1.84 262.63 @p—è ˆëÿÿÿ 2008:04:07:01:35:00 3.40 0.00 999.57 250.27 83.68 1.36 0.00 1.37 2.83 1.56 3.40 259.37 234.56 1.41 1.88 1.59 264.22 @p—è ˆëÿÿÿ 2008:04:07:01:40:00 3.25 0.00 999.51 259.71 83.07 1.36 0.00 1.32 1.95 1.36 3.25 260.13 313.88 1.28 1.55 1.34 285.64 @p—è ˆëÿÿÿ 2008:04:07:01:45:00 3.35 0.00 999.51 270.08 83.24 1.36 0.00 1.02 1.90 1.27 3.35 272.30 204.27 1.11 1.40 1.25 229.04 @p—è ˆëÿÿÿ 2008:04:07:01:50:00 3.40 0.00 999.46 204.06 83.16 1.36 0.00 0.00 1.98 0.86 3.40 229.31 216.50 0.76 1.21 0.93 198.95 @p—è ˆëÿÿÿ 2008:04:07:01:55:00 3.30 0.00 999.40 203.98 82.89 1.36 0.00 1.58 1.65 0.91 3.30 207.66 227.98 1.47 1.47 1.28 212.91 @p—è ˆëÿÿÿ 2008:04:07:02:00:00 3.33 0.00 999.37 205.40 84.20 1.36 0.00 1.28 1.61 0.93 3.33 207.20 193.40 1.37 1.40 1.15 184.75 @p—è ˆëÿÿÿ 2008:04:07:02:05:00 3.12 0.00 999.35 191.61 84.82 1.36 0.00 1.04 1.41 0.75 3.12 194.14 191.45 1.37 1.50 1.38 197.88 @p—è ˆëÿÿÿ 2008:04:07:02:10:00 3.20 0.00 999.34 180.16 85.60 1.36 0.00 0.79 2.03 1.26 3.20 179.00 147.05 1.58 1.68 1.50 190.63 @p—è ˆëÿÿÿ 2008:04:07:02:15:00 3.06 0.00 999.32 170.66 84.99 1.36 0.00 2.03 2.63 1.50 3.06 179.96 224.35 2.10 2.60 2.35 201.44 @p—è ˆëÿÿÿ 2008:04:07:02:20:00 3.06 0.00 999.31 215.09 86.04 1.36 0.00 1.72 2.91 1.80 3.06 190.28 172.00 1.79 1.93 1.50 183.78 @p—è ˆëÿÿÿ 2008:04:07:02:25:00 3.04 0.00 999.21 218.01 85.86 1.36 0.00 0.00 1.72 0.98 3.04 215.43 176.57 0.85 1.25 1.08 190.45 @p—è ˆëÿÿÿ 2008:04:07:02:30:00 3.01 0.00 999.17 207.49 85.69 1.36 0.00 1.24 1.63 1.02 3.01 217.22 218.11 1.54 1.72 1.56 211.01 @p—è ˆëÿÿÿ 2008:04:07:02:35:00 3.12 0.00 999.10 215.76 85.86 1.36 0.00 1.83 2.02 1.30 3.12 200.03 227.56 1.86 1.91 1.45 219.46 @p—è ˆëÿÿÿ 2008:04:07:02:40:00 2.91 0.00 999.01 216.59 86.30 1.36 0.00 1.74 2.04 1.57 2.91 214.49 222.41 1.61 2.04 1.64 213.34 @p—è ˆëÿÿÿ 2008:04:07:02:45:00 2.96 0.00 999.01 206.40 87.26 1.36 0.00 1.75 1.90 1.39 2.96 225.04 223.76 1.75 1.75 1.32 214.07 @p—è ˆëÿÿÿ 2008:04:07:02:50:00 2.83 0.00 998.95 208.32 87.52 1.36 0.00 1.26 1.92 1.18 2.83 217.67 217.43 1.30 2.12 1.61 214.17 @p—è ˆëÿÿÿ 2008:04:07:02:55:00 2.75 0.00 998.95 212.33 88.31 1.36 0.00 1.75 2.54 1.18 2.75 223.81 235.82 1.69 1.71 1.22 203.07 @p—è ˆëÿÿÿ 2008:04:07:03:00:00 2.78 0.34 998.92 228.21 88.14 1.36 0.00 2.17 2.56 1.83 2.78 224.36 226.79 2.01 2.62 2.21 237.76 @p—è ˆëÿÿÿ 2008:04:07:03:05:00 2.70 0.00 998.92 203.89 88.40 1.36 0.00 1.71 3.03 2.08 2.70 224.61 218.53 2.03 2.62 2.26 229.14 @p—è ˆëÿÿÿ 2008:04:07:03:10:00 2.78 0.00 998.90 211.58 88.92 1.36 0.00 1.52 3.10 1.92 2.78 216.60 247.80 1.60 2.07 1.75 213.65 @p—è ˆëÿÿÿ 2008:04:07:03:15:00 2.65 0.00 998.89 176.60 88.75 1.36 0.00 1.24 2.07 0.97 2.65 227.95 227.22 1.85 2.25 2.06 215.25 @p—è ˆëÿÿÿ 2008:04:07:03:20:00 2.78 0.00 998.92 173.04 89.45 1.36 0.00 1.81 2.91 1.72 2.78 192.35 214.65 2.52 2.67 2.02 208.13 @p—è ˆëÿÿÿ 2008:04:07:03:25:00 2.59 0.34 998.98 224.03 89.18 1.36 0.00 1.53 3.18 2.10 2.59 203.29 219.29 2.01 2.84 2.42 225.80 @p—è ˆëÿÿÿ 2008:04:07:03:30:00 2.65 0.00 999.06 161.92 89.53 1.36 0.00 1.45 3.24 2.04 2.65 197.04 163.38 2.04 2.95 2.62 212.66 @p—è ˆëÿÿÿ 2008:04:07:03:35:00 2.57 0.00 999.06 163.37 89.01 1.36 0.00 2.39 4.40 2.56 2.57 200.33 217.09 2.41 3.63 2.88 220.29 @p—è ˆëÿÿÿ 2008:04:07:03:40:00 2.54 0.00 999.18 171.94 89.27 1.36 0.00 3.13 3.92 2.16 2.54 165.80 214.15 2.87 3.62 2.86 203.88 @p—è ˆëÿÿÿ 2008:04:07:03:45:00 2.59 0.00 999.21 210.08 89.27 1.36 0.00 1.57 4.09 2.24 2.59 188.70 225.45 2.64 4.08 3.01 198.25 @p—è ˆëÿÿÿ 2008:04:07:03:50:00 2.44 0.00 999.21 170.75 89.80 1.36 0.00 2.81 6.05 2.92 2.44 192.89 207.56 3.39 5.51 4.50 206.52 @p—è ˆëÿÿÿ 2008:04:07:03:55:00 2.54 0.00 999.25 152.76 90.32 1.36 0.00 1.74 5.16 3.00 2.54 193.64 196.34 2.67 3.88 3.04 207.44 @p—è ˆëÿÿÿ 2008:04:07:04:00:00 2.46 0.00 999.25 221.02 90.23 1.36 0.00 3.04 4.40 2.63 2.46 210.80 200.40 3.67 3.98 3.43 223.91 @p—è ˆëÿÿÿ 2008:04:07:04:05:00 2.44 0.00 999.25 191.11 90.32 1.36 0.00 4.31 4.31 2.63 2.44 196.16 225.78 4.28 4.28 3.19 219.03 @p—è ˆëÿÿÿ 2008:04:07:04:10:00 2.49 0.00 999.28 226.96 90.41 1.36 0.00 3.54 5.28 3.05 2.49 207.19 231.27 3.98 4.04 3.40 226.98 @p—è ˆëÿÿÿ 2008:04:07:04:15:00 2.41 0.00 999.32 156.16 90.41 1.36 0.00 2.27 5.76 2.67 2.41 195.11 229.75 3.25 3.89 2.97 212.41 @p—è ˆëÿÿÿ 2008:04:07:04:20:00 2.46 0.00 999.40 202.72 90.93 1.36 0.00 3.06 5.19 3.19 2.46 199.71 197.78 3.00 5.00 3.54 212.76 @p—è ˆëÿÿÿ 2008:04:07:04:25:00 2.31 0.00 999.50 161.25 90.58 1.36 0.00 3.54 5.25 3.05 2.31 200.35 211.36 4.51 4.97 3.34 222.19 @p—è ˆëÿÿÿ 2008:04:07:04:30:00 2.46 0.00 999.56 202.05 90.06 1.36 0.00 4.46 5.64 2.89 2.46 194.80 227.05 4.14 5.23 4.53 221.51 @p—è ˆëÿÿÿ 2008:04:07:04:35:00 2.28 0.34 999.59 209.66 89.80 1.36 0.00 2.63 5.12 3.16 2.28 206.71 165.00 2.67 3.56 3.02 201.69 @p—è ˆëÿÿÿ 2008:04:07:04:40:00 2.28 0.00 999.64 197.37 89.53 1.36 0.00 3.20 5.56 3.44 2.28 197.86 218.19 3.83 5.03 4.07 226.90 @p—è ˆëÿÿÿ 2008:04:07:04:45:00 2.28 0.00 999.68 134.95 89.18 1.36 0.00 4.92 7.05 3.56 2.28 202.61 218.70 6.01 6.01 5.00 224.39 @p—è ˆëÿÿÿ 2008:04:07:04:50:00 2.10 0.00 999.75 277.26 88.66 1.36 0.00 2.74 7.44 3.54 2.10 221.52 236.32 2.66 2.79 2.22 211.88 @p—è ˆëÿÿÿ 2008:04:07:04:55:00 2.23 0.00 999.82 230.89 88.40 1.36 0.00 1.80 5.68 3.34 2.23 212.04 184.88 2.67 4.86 3.54 194.50 @p—è ˆëÿÿÿ 2008:04:07:05:00:00 2.25 0.00 999.89 228.29 88.22 1.36 0.00 5.09 5.72 3.12 2.25 206.39 242.65 5.75 5.75 3.91 218.64 @p—è ˆëÿÿÿ 2008:04:07:05:05:00 2.12 0.00 999.90 232.05 87.18 1.36 0.00 3.46 6.48 3.91 2.12 209.01 213.47 4.12 6.05 4.97 222.75 @p—è ˆëÿÿÿ 2008:04:07:05:10:00 2.20 0.00 999.92 231.39 87.18 1.36 0.00 3.76 7.11 3.82 2.20 199.57 255.47 3.39 5.10 3.44 228.29 @p—è ˆëÿÿÿ 2008:04:07:05:15:00 2.07 0.68 999.93 241.08 86.39 1.36 0.00 5.68 7.58 4.23 2.07 223.58 261.20 6.01 7.02 6.16 240.66 @p—è ˆëÿÿÿ 2008:04:07:05:20:00 2.10 0.00 999.95 211.41 85.95 1.36 0.00 4.31 7.30 4.58 2.10 226.33 232.87 4.59 4.59 3.93 238.48 @p—è ˆëÿÿÿ 2008:04:07:05:25:00 2.23 0.00 999.95 231.64 85.69 1.36 0.00 4.15 6.64 4.16 2.23 227.59 240.29 4.02 5.33 4.47 232.87 @p—è ˆëÿÿÿ 2008:04:07:05:30:00 2.12 0.00 999.93 206.15 85.86 1.36 0.00 5.96 7.30 3.95 2.12 230.25 208.00 6.29 6.29 4.45 211.67 @p—è ˆëÿÿÿ 2008:04:07:05:35:00 2.17 0.00 999.93 204.98 85.95 1.36 0.00 4.31 6.99 4.26 2.17 211.58 220.13 4.83 6.19 4.72 228.90 @p—è ˆëÿÿÿ 2008:04:07:05:40:00 2.04 0.00 999.93 196.96 85.52 1.36 0.00 4.53 7.37 4.56 2.04 209.14 220.05 3.98 5.87 4.02 234.54 @p—è ˆëÿÿÿ 2008:04:07:05:45:00 2.07 0.00 999.90 212.00 85.86 1.36 0.00 3.80 7.30 4.31 2.07 215.84 294.75 3.44 5.71 4.77 228.00 @p—è ˆëÿÿÿ 2008:04:07:05:50:00 2.12 0.00 999.90 295.26 86.30 1.36 0.00 4.00 7.96 4.39 2.12 211.19 189.43 4.22 8.04 6.25 223.18 @p—è ˆëÿÿÿ 2008:04:07:05:55:00 1.97 0.34 999.90 256.28 86.30 1.36 0.00 3.57 9.07 4.62 1.97 216.55 205.37 3.89 8.30 5.89 229.34 @p—è ˆëÿÿÿ 2008:04:07:06:00:00 2.07 0.00 999.95 203.31 86.65 1.36 0.00 2.03 8.48 3.94 2.07 195.36 203.77 3.26 4.00 3.21 208.55 @p—è ˆëÿÿÿ 2008:04:07:06:05:00 2.10 0.00 999.95 196.29 87.18 0.00 0.00 2.75 6.28 2.91 2.10 202.65 154.23 3.25 4.61 3.46 209.75 @p—è ˆëÿÿÿ 2008:04:07:06:10:00 1.94 0.00 1000.01 263.56 87.35 0.00 0.00 2.36 5.80 3.26 1.94 198.16 223.76 2.81 4.16 3.26 212.16 @p—è ˆëÿÿÿ 2008:04:07:06:15:00 1.99 0.00 1000.04 331.53 88.49 0.00 0.00 2.13 5.49 2.88 1.99 210.14 144.90 3.37 4.91 3.95 193.00 @p—è ˆëÿÿÿ 2008:04:07:06:20:00 1.86 0.00 1000.06 188.18 86.91 0.00 0.00 3.06 7.65 3.65 1.86 207.39 229.32 2.34 4.37 3.07 200.39 @p—è ˆëÿÿÿ 2008:04:07:06:25:00 1.84 0.00 1000.14 227.71 86.65 0.00 0.00 3.54 6.70 3.45 1.84 197.59 217.18 4.12 4.54 3.91 219.00 @p—è ˆëÿÿÿ 2008:04:07:06:30:00 1.91 0.00 1000.20 213.08 86.13 0.00 0.00 4.81 7.05 3.69 1.91 205.26 245.18 5.07 6.96 5.44 229.77 @p—è ˆëÿÿÿ 2008:04:07:06:35:00 1.70 0.68 1000.21 212.50 85.95 0.00 0.00 4.13 8.30 4.13 1.70 201.00 238.43 4.35 5.07 4.15 228.23 @p—è ˆëÿÿÿ 2008:04:07:06:40:00 1.73 0.00 1000.32 145.21 86.48 0.00 0.00 4.92 7.37 3.92 1.73 195.51 195.84 5.59 8.30 6.44 215.77 @p—è ˆëÿÿÿ 2008:04:07:06:45:00 1.73 0.00 1000.42 232.47 86.56 0.00 0.00 6.38 10.71 5.07 1.73 213.77 192.97 6.14 7.08 5.17 216.89 @p—è ˆëÿÿÿ 2008:04:07:06:50:00 1.63 1.36 1000.42 187.60 86.21 0.00 0.00 2.69 8.21 4.59 1.63 216.64 181.25 4.22 6.25 4.72 191.11 @p—è ˆëÿÿÿ 2008:04:07:06:55:00 1.57 2.38 1000.48 178.04 86.30 0.00 0.00 3.21 8.67 5.06 1.57 212.37 289.11 4.25 9.54 6.15 233.38 @p—è ˆëÿÿÿ 2008:04:07:07:00:00 1.65 4.77 1000.59 224.62 87.09 0.00 0.00 2.94 10.14 5.43 1.65 229.09 237.76 3.08 6.55 4.44 229.00 @p—è ˆëÿÿÿ 2008:04:07:07:05:00 1.65 6.14 1000.62 130.12 85.95 0.00 0.00 2.01 7.96 4.68 1.65 222.01 226.29 5.51 6.78 5.36 214.10 @p—è ˆëÿÿÿ 2008:04:07:07:10:00 1.57 9.89 1000.71 222.78 87.00 0.10 0.10 4.37 9.75 4.87 1.57 214.02 218.53 4.91 5.30 4.25 234.03 @p—è ˆëÿÿÿ 2008:04:07:07:15:00 1.63 10.23 1000.78 195.20 87.18 0.10 0.00 3.57 7.88 4.91 1.63 231.67 220.64 3.84 5.59 4.07 234.93 @p—è ˆëÿÿÿ 2008:04:07:07:20:00 1.70 12.28 1000.87 222.03 86.74 0.10 0.00 2.24 7.17 4.00 1.70 207.65 185.13 4.51 6.84 4.07 210.77 @p—è ˆëÿÿÿ 2008:04:07:07:25:00 1.65 12.28 1001.00 250.69 86.56 0.10 0.00 3.44 6.93 4.23 1.65 229.09 253.28 4.94 7.02 5.21 242.65 @p—è ˆëÿÿÿ 2008:04:07:07:30:00 1.68 9.89 1001.10 240.58 86.30 0.10 0.00 6.99 8.67 5.09 1.09 229.81 259.10 9.92 9.92 6.56 237.22 @p—è ˆëÿÿÿ 2008:04:07:07:35:00 1.76 13.99 1001.21 248.77 86.04 0.10 0.00 4.21 9.29 4.66 1.76 229.55 255.98 6.10 7.21 5.29 241.14 @p—è ˆëÿÿÿ 2008:04:07:07:40:00 1.57 31.74 1001.28 218.68 85.25 0.10 0.00 4.68 9.75 4.92 1.57 237.94 233.04 6.34 6.61 4.32 232.81 @p—è ˆëÿÿÿ 2008:04:07:07:45:00 1.73 49.82 1001.32 119.94 85.17 0.10 0.00 3.27 8.04 4.48 1.73 226.64 205.20 4.51 4.72 3.66 221.06 @p—è ˆëÿÿÿ 2008:04:07:07:50:00 1.89 54.94 1001.39 229.63 84.47 0.10 0.00 4.95 8.21 4.76 1.89 227.25 212.04 4.80 7.64 5.12 235.68 @p—è ˆëÿÿÿ 2008:04:07:07:55:00 1.81 67.57 1001.42 161.58 83.33 0.10 0.00 3.61 9.29 5.22 1.81 223.08 220.13 4.61 8.12 5.61 225.14 @p—è ˆëÿÿÿ 2008:04:07:08:00:00 1.99 88.73 1001.53 244.34 82.11 0.10 0.00 6.23 8.96 4.60 1.99 234.28 223.34 5.79 6.72 4.68 244.61 @p—è ˆëÿÿÿ 2008:04:07:08:05:00 2.20 89.41 1001.62 268.07 81.93 0.10 0.00 3.11 7.05 4.50 2.20 233.06 158.81 3.70 5.67 4.02 219.85 @p—è ˆëÿÿÿ 2008:04:07:08:10:00 2.07 59.04 1001.70 77.29 80.71 0.10 0.00 3.02 9.07 4.48 2.07 236.30 182.26 4.59 6.90 5.63 229.69 @p—è ˆëÿÿÿ 2008:04:07:08:15:00 2.17 51.19 1001.76 240.25 80.71 0.10 0.00 2.63 5.80 3.66 2.17 235.07 272.54 2.88 4.26 3.18 213.57 @p—è ˆëÿÿÿ 2008:04:07:08:20:00 2.15 83.27 1001.84 217.01 81.32 0.10 0.00 3.33 7.37 4.20 2.15 242.94 261.97 3.00 4.67 3.71 244.25 @p—è ˆëÿÿÿ 2008:04:07:08:25:00 2.10 63.48 1001.87 244.76 79.84 0.10 0.00 2.79 7.17 3.92 2.10 244.14 229.66 2.13 4.28 3.12 218.23 @p—è ˆëÿÿÿ 2008:04:07:08:30:00 2.25 72.01 1001.92 98.48 79.57 0.10 0.00 3.92 6.01 3.82 2.25 224.94 205.20 6.14 6.19 4.83 220.64 @p—è ˆëÿÿÿ 2008:04:07:08:35:00 2.17 81.91 1001.96 243.92 78.26 0.10 0.00 6.53 10.56 4.96 2.07 244.30 256.31 8.04 8.87 4.98 202.95 @p—è ˆëÿÿÿ 2008:04:07:08:40:00 2.17 81.91 1002.03 238.74 76.69 0.10 0.00 7.58 8.86 5.47 1.02 228.51 219.37 8.67 9.20 4.85 229.14 @p—è ˆëÿÿÿ 2008:04:07:08:45:00 2.36 106.82 1002.10 321.81 75.82 0.10 0.00 4.40 8.67 5.21 2.36 226.60 262.05 9.79 9.92 6.32 233.98 @p—è ˆëÿÿÿ 2008:04:07:08:50:00 2.10 120.47 1002.14 265.06 74.77 0.10 0.00 6.10 14.11 7.14 2.10 233.73 273.16 8.30 10.47 7.88 234.61 @p—è ˆëÿÿÿ 2008:04:07:08:55:00 2.15 131.39 1002.17 182.08 74.59 0.10 0.00 5.06 11.88 6.29 2.15 240.85 240.46 8.67 10.33 7.88 241.96 @p—è ˆëÿÿÿ 2008:04:07:09:00:00 2.20 158.01 1002.28 258.29 75.38 0.10 0.00 3.22 13.60 6.53 2.20 224.51 329.31 2.59 6.39 4.47 247.07 @p—è ˆëÿÿÿ 2008:04:07:09:05:00 2.25 163.82 1002.34 302.08 75.38 0.10 0.00 4.42 10.14 6.10 2.25 236.28 196.09 5.83 10.62 7.27 230.81 @p—è ˆëÿÿÿ 2008:04:07:09:10:00 2.07 120.81 1002.42 220.44 75.03 0.10 0.00 6.23 13.85 6.31 2.07 228.48 272.27 4.69 8.30 6.00 226.25 @p—è ˆëÿÿÿ 2008:04:07:09:15:00 2.12 107.84 1002.48 277.90 75.82 0.10 0.00 3.95 12.90 5.69 2.12 232.85 154.14 2.53 4.94 3.48 200.06 @p—è ˆëÿÿÿ 2008:04:07:09:20:00 2.15 148.46 1002.56 262.14 73.28 0.10 0.00 4.68 13.60 5.67 2.15 229.55 201.91 6.66 12.59 9.03 230.95 @p—è ˆëÿÿÿ 2008:04:07:09:25:00 2.02 133.44 1002.65 274.45 72.32 0.10 0.00 6.33 10.14 5.83 2.02 234.31 266.02 8.98 10.77 8.08 230.08 @p—è ˆëÿÿÿ 2008:04:07:09:30:00 1.94 128.32 1002.76 224.95 70.66 0.10 0.00 11.02 13.36 7.28 -2.06 234.07 247.88 10.33 13.27 10.18 245.11 @p—è ˆëÿÿÿ 2008:04:07:09:35:00 1.84 155.96 1002.85 260.21 68.91 0.10 0.00 5.84 15.27 7.47 1.84 236.42 237.76 6.05 11.61 6.43 226.48 @p—è ˆëÿÿÿ 2008:04:07:09:40:00 1.63 207.50 1002.93 246.34 66.38 0.10 0.00 14.11 15.59 8.46 -4.47 239.29 252.52 14.02 17.34 12.12 251.42 @p—è ˆëÿÿÿ 2008:04:07:09:45:00 1.86 213.98 1003.04 134.02 67.78 0.10 0.00 5.56 14.11 6.84 1.86 226.15 202.34 9.79 11.61 7.80 218.89 @p—è ˆëÿÿÿ 2008:04:07:09:50:00 1.89 221.83 1003.17 242.83 67.25 0.10 0.00 5.76 13.85 7.60 1.89 228.86 186.82 6.72 8.12 6.50 220.53 @p—è ˆëÿÿÿ 2008:04:07:09:55:00 1.86 250.84 1003.26 237.74 66.90 0.10 0.00 6.33 11.70 7.25 1.86 239.39 229.07 6.90 10.19 7.56 252.71 @p—è ˆëÿÿÿ 2008:04:07:10:00:00 1.81 251.87 1003.34 223.36 67.08 0.10 0.00 6.14 13.60 6.44 1.81 229.00 149.20 7.15 9.79 7.09 207.84 @p—è ˆëÿÿÿ 2008:04:07:10:05:00 1.76 305.10 1003.46 234.39 65.86 0.10 0.00 7.96 14.38 7.29 0.23 233.71 211.36 8.67 11.43 7.84 180.32 @p—è ˆëÿÿÿ 2008:04:07:10:10:00 1.57 298.62 1003.48 198.21 65.68 0.10 0.00 11.02 14.11 7.18 -2.48 226.23 179.80 7.64 12.81 9.11 226.34 @p—è ˆëÿÿÿ 2008:04:07:10:15:00 1.57 255.28 1003.64 239.00 65.59 0.10 0.00 9.40 12.90 7.58 -1.22 232.75 250.07 9.31 11.79 7.68 254.25 @p—è ˆëÿÿÿ 2008:04:07:10:20:00 1.39 286.34 1003.82 227.21 63.85 0.10 0.00 6.59 13.12 7.82 1.22 222.89 245.52 5.55 12.81 9.00 225.73 @p—è ˆëÿÿÿ 2008:04:07:10:25:00 1.47 284.29 1004.01 257.46 62.54 0.10 0.00 10.14 13.36 7.07 -1.93 227.92 275.45 7.56 11.98 8.96 252.00 @p—è ˆëÿÿÿ 2008:04:07:10:30:00 1.39 325.59 1004.12 287.63 63.67 0.10 0.00 10.42 13.60 6.49 -2.23 238.57 285.94 12.38 12.38 5.84 237.07 @p—è ˆëÿÿÿ 2008:04:07:10:35:00 1.18 362.45 1004.28 195.87 57.73 0.10 0.00 4.63 14.11 7.83 1.18 243.04 187.07 4.40 9.09 6.19 243.40 @p—è ˆëÿÿÿ 2008:04:07:10:40:00 1.36 350.50 1004.43 230.05 56.07 0.10 0.00 6.43 10.14 5.97 1.36 234.96 249.57 6.29 8.21 5.53 240.79 @p—è ˆëÿÿÿ 2008:04:07:10:45:00 1.55 341.28 1004.59 262.97 55.20 0.10 0.00 5.35 9.29 5.63 1.55 244.12 244.34 6.72 9.92 5.98 240.15 @p—è ˆëÿÿÿ 2008:04:07:10:50:00 1.50 367.57 1004.65 245.59 54.85 0.10 0.00 6.19 11.88 6.16 1.50 252.79 238.94 8.30 10.77 7.76 251.46 @p—è ˆëÿÿÿ 2008:04:07:10:55:00 1.55 372.34 1004.70 166.85 58.43 0.10 0.00 5.06 12.68 5.77 1.55 216.72 131.71 5.55 10.47 6.88 213.09 @p—è ˆëÿÿÿ 2008:04:07:11:00:00 1.26 351.53 1004.81 219.69 60.70 0.10 0.00 4.33 11.70 7.62 1.26 221.44 229.00 5.92 12.81 8.88 212.77 @p—è ˆëÿÿÿ 2008:04:07:11:05:00 1.00 336.85 1004.92 212.08 59.13 0.10 0.00 10.71 14.96 7.99 -2.89 235.20 238.60 13.03 13.03 8.01 221.15 @p—è ˆëÿÿÿ 2008:04:07:11:10:00 0.95 324.90 1005.01 277.53 58.87 0.10 0.00 8.76 13.85 7.83 -1.35 222.74 234.98 8.87 15.50 9.10 234.78 @p—è ˆëÿÿÿ 2008:04:07:11:15:00 0.97 338.89 1005.10 169.73 57.12 0.10 0.00 7.24 12.90 8.15 0.12 237.39 186.82 10.47 14.58 9.80 232.57 @p—è ˆëÿÿÿ 2008:04:07:11:20:00 1.18 266.20 1005.18 191.44 55.81 0.10 0.00 3.82 11.35 6.66 1.18 246.73 261.55 6.96 8.87 5.63 258.54 @p—è ˆëÿÿÿ 2008:04:07:11:25:00 1.16 276.10 1005.28 296.17 52.67 0.10 0.00 6.23 13.85 6.48 1.16 252.35 253.53 9.42 9.92 7.39 233.22 @p—è ˆëÿÿÿ 2008:04:07:11:30:00 1.08 314.32 1005.32 209.24 51.92 0.10 0.00 6.01 12.90 6.58 1.08 236.73 289.73 10.62 10.62 6.31 250.53 @p—è ˆëÿÿÿ 2008:04:07:11:35:00 1.13 357.67 1005.32 134.78 51.34 0.10 0.00 9.07 13.36 7.65 -1.42 229.99 222.07 10.93 11.26 8.46 220.82 @p—è ˆëÿÿÿ 2008:04:07:11:40:00 1.18 361.76 1005.39 198.46 52.59 0.10 0.00 7.73 14.96 7.67 -0.14 233.86 250.92 8.48 10.62 7.16 246.70 @p—è ˆëÿÿÿ 2008:04:07:11:45:00 1.31 382.24 1005.42 267.32 52.50 0.10 0.00 9.51 12.90 7.31 -1.60 234.66 234.98 8.98 12.59 7.58 206.96 @p—è ˆëÿÿÿ 2008:04:07:11:50:00 1.29 498.96 1005.50 207.91 53.67 0.10 0.00 8.39 13.85 8.32 -0.65 232.32 251.25 6.61 15.50 8.81 241.06 @p—è ˆëÿÿÿ 2008:04:07:11:55:00 1.81 555.71 1005.59 241.08 53.42 0.10 0.00 8.30 10.71 7.14 -0.01 229.75 245.43 8.87 11.43 7.70 241.68 @p—è ˆëÿÿÿ 2008:04:07:12:00:00 1.47 263.81 1005.60 242.92 53.75 0.10 0.00 6.43 11.02 6.76 1.47 224.71 154.05 4.67 9.31 7.00 228.41 @p—è ˆëÿÿÿ 2008:04:07:12:05:00 1.29 336.17 1005.65 294.45 53.58 0.10 0.00 3.41 14.11 7.22 1.29 225.24 197.44 6.72 11.43 8.65 215.06 @p—è ˆëÿÿÿ 2008:04:07:12:10:00 1.84 397.60 1005.68 221.19 54.25 0.10 0.00 5.72 14.67 6.36 1.84 212.54 199.13 5.03 10.33 7.40 231.31 @p—è ˆëÿÿÿ 2008:04:07:12:15:00 1.91 729.64 1005.68 231.47 54.16 0.10 0.00 6.59 10.42 6.54 1.75 229.41 249.75 8.58 8.98 6.25 242.43 @p—è ˆëÿÿÿ 2008:04:07:12:20:00 2.67 1095.21 1005.68 243.08 52.34 0.10 0.00 5.68 10.56 5.95 2.67 231.46 252.10 5.79 8.67 6.17 250.65 @p—è ˆëÿÿÿ 2008:04:07:12:25:00 3.27 460.74 1005.64 210.25 53.58 0.10 0.00 6.38 11.02 5.35 3.27 238.00 275.18 6.84 10.19 7.03 229.30 @p—è ˆëÿÿÿ 2008:04:07:12:30:00 2.85 475.07 1005.56 146.83 51.51 0.10 0.00 4.33 11.35 5.62 2.85 238.91 235.65 9.31 11.43 7.78 206.60 @p—è ˆëÿÿÿ 2008:04:07:12:35:00 2.67 315.00 1005.56 242.83 49.19 0.10 0.00 9.18 11.02 6.77 0.15 235.08 267.95 10.19 11.98 8.60 246.83 @p—è ˆëÿÿÿ 2008:04:07:12:40:00 2.15 263.47 1005.60 278.81 50.85 0.10 0.00 5.32 12.07 7.62 2.15 241.35 244.42 8.48 12.18 7.90 253.88 @p—è ˆëÿÿÿ 2008:04:07:12:45:00 2.10 222.17 1005.65 210.91 52.09 0.10 0.00 4.63 10.42 6.54 2.10 238.37 265.93 5.13 7.35 5.92 250.95 @p—è ˆëÿÿÿ 2008:04:07:12:50:00 2.28 205.79 1005.68 263.89 51.34 0.10 0.00 6.99 10.28 5.53 1.71 233.26 250.25 7.02 8.39 6.79 257.16 @p—è ˆëÿÿÿ 2008:04:07:12:55:00 2.02 191.80 1005.75 277.26 50.93 0.10 0.00 6.28 11.88 6.04 2.02 249.94 269.89 7.50 8.87 5.70 241.73 @p—è ˆëÿÿÿ 2008:04:07:13:00:00 2.02 307.15 1005.76 242.92 50.43 0.10 0.00 6.43 10.56 6.25 2.02 246.55 265.17 7.15 9.42 6.16 238.11 @p—è ˆëÿÿÿ 2008:04:07:13:05:00 2.36 472.34 1005.76 265.98 50.27 0.10 0.00 6.59 11.18 6.19 2.19 230.12 238.35 7.02 11.09 7.75 229.19 @p—è ˆëÿÿÿ 2008:04:07:13:10:00 2.28 415.68 1005.78 224.20 47.94 0.10 0.00 5.84 12.27 7.66 2.28 246.70 224.77 4.75 10.33 6.91 247.40 @p—è ˆëÿÿÿ 2008:04:07:13:15:00 2.93 376.78 1005.73 208.32 46.45 0.10 0.00 9.18 14.38 7.64 0.43 239.83 215.41 12.18 13.76 10.38 257.17 @p—è ˆëÿÿÿ 2008:04:07:13:20:00 2.52 390.77 1005.73 253.36 46.62 0.10 0.00 6.10 13.60 8.22 2.52 237.55 268.80 6.72 10.05 7.08 242.48 @p—è ˆëÿÿÿ 2008:04:07:13:25:00 2.80 292.48 1005.73 222.36 46.62 0.10 0.00 5.03 13.12 7.31 2.80 245.88 279.32 5.87 10.77 7.28 247.57 @p—è ˆëÿÿÿ 2008:04:07:13:30:00 3.43 931.85 1005.70 243.00 48.61 0.10 0.00 5.32 11.18 6.28 3.43 245.32 233.12 6.05 8.67 6.54 232.04 @p—è ˆëÿÿÿ 2008:04:07:13:35:00 3.88 986.73 1005.59 232.97 44.38 0.10 0.00 13.60 16.65 7.91 -1.49 237.54 234.30 12.59 14.29 11.13 231.02 @p—è ˆëÿÿÿ 2008:04:07:13:40:00 3.85 1032.31 1005.50 215.67 44.13 0.10 0.00 13.36 17.03 9.12 -1.38 217.23 250.58 15.18 16.94 10.71 222.57 @p—è ˆëÿÿÿ 2008:04:07:13:45:00 4.50 998.98 1005.39 237.65 44.79 0.10 0.00 8.48 16.65 8.29 2.68 228.28 342.09 8.77 13.76 10.82 231.66 @p—è ˆëÿÿÿ 2008:04:07:13:50:00 4.19 654.92 1005.31 240.25 43.71 0.10 0.00 8.39 14.38 8.45 2.42 228.21 261.46 9.54 11.43 8.45 232.70 @p—è ˆëÿÿÿ 2008:04:07:13:55:00 3.85 463.81 1005.32 216.93 43.88 0.10 0.00 9.29 14.38 7.74 1.34 226.71 230.25 13.03 15.84 10.61 227.29 @p—è ˆëÿÿÿ 2008:04:07:14:00:00 3.74 352.55 1005.39 261.80 45.04 0.10 0.00 6.33 11.70 7.81 3.74 239.48 265.42 8.87 11.98 8.94 257.70 @p—è ˆëÿÿÿ 2008:04:07:14:05:00 3.77 338.89 1005.42 237.07 44.21 0.10 0.00 4.86 10.28 5.84 3.77 240.71 245.69 7.15 8.21 5.86 233.84 @p—è ˆëÿÿÿ 2008:04:07:14:10:00 2.88 154.26 1005.53 260.63 53.09 0.10 0.00 9.18 17.03 9.60 0.38 236.17 291.75 8.04 16.19 10.58 224.53 @p—è ˆëÿÿÿ 2008:04:07:14:15:00 1.78 170.64 1005.75 257.79 56.59 0.10 0.00 9.07 15.59 7.77 -0.71 239.78 279.32 10.47 12.38 9.28 254.81 @p—è ˆëÿÿÿ 2008:04:07:14:20:00 2.23 483.60 1005.92 247.51 55.37 0.10 0.00 5.88 12.90 7.59 2.23 253.60 243.66 7.71 11.79 8.62 262.58 @p—è ˆëÿÿÿ 2008:04:07:14:25:00 2.85 212.96 1006.00 200.55 50.68 0.10 0.00 7.11 10.86 5.72 2.17 239.77 232.11 8.48 10.33 8.25 246.64 @p—è ˆëÿÿÿ 2008:04:07:14:30:00 2.88 270.64 1006.06 237.23 49.35 0.10 0.00 4.92 11.35 5.84 2.88 243.25 167.25 5.30 9.66 6.25 220.64 @p—è ˆëÿÿÿ 2008:04:07:14:35:00 3.09 270.64 1006.17 248.35 46.62 0.10 0.00 6.81 12.27 6.86 2.71 240.78 237.09 7.56 11.26 8.23 252.59 @p—è ˆëÿÿÿ 2008:04:07:14:40:00 3.17 281.90 1006.18 242.33 46.45 0.10 0.00 10.01 10.01 5.35 0.04 239.84 237.17 10.33 10.33 5.82 226.01 @p—è ˆëÿÿÿ 2008:04:07:14:45:00 3.77 367.91 1006.23 301.08 45.29 0.10 0.00 8.67 12.07 6.96 1.75 241.60 249.91 8.98 14.02 9.66 244.77 @p—è ˆëÿÿÿ 2008:04:07:14:50:00 3.40 285.65 1006.28 242.92 43.80 0.10 0.00 8.96 13.12 7.11 1.11 238.29 261.46 9.31 9.79 8.06 248.15 @p—è ˆëÿÿÿ 2008:04:07:14:55:00 3.20 192.82 1006.34 242.92 47.20 0.10 0.00 5.12 11.18 6.54 3.20 249.10 256.23 6.78 9.09 7.06 235.47 @p—è ˆëÿÿÿ 2008:04:07:15:00:00 2.88 177.46 1006.35 151.49 46.78 0.10 0.00 6.53 17.03 7.50 2.77 233.29 231.60 8.87 12.18 9.32 228.64 @p—è ˆëÿÿÿ 2008:04:07:15:05:00 3.01 438.55 1006.43 255.87 45.87 0.10 0.00 7.17 14.67 7.67 2.27 216.39 253.36 6.96 10.47 7.63 236.40 @p—è ˆëÿÿÿ 2008:04:07:15:10:00 3.93 769.75 1006.43 265.48 47.03 0.10 0.00 5.68 11.18 6.28 3.93 233.67 241.05 5.00 10.33 6.42 246.43 @p—è ˆëÿÿÿ 2008:04:07:15:15:00 3.61 261.76 1006.35 170.24 44.62 0.10 0.00 5.56 14.11 7.18 3.61 226.02 243.83 5.47 10.33 7.03 233.17 @p—è ˆëÿÿÿ 2008:04:07:15:20:00 3.17 233.44 1006.46 203.06 47.45 0.10 0.00 5.28 14.96 8.13 3.17 237.14 269.89 6.96 11.61 9.15 258.89 @p—è ˆëÿÿÿ 2008:04:07:15:25:00 3.06 196.24 1006.56 228.38 50.35 0.10 0.00 8.39 11.88 7.25 1.23 241.68 261.97 13.76 13.76 9.45 262.78 @p—è ˆëÿÿÿ 2008:04:07:15:30:00 2.59 298.28 1006.65 238.49 55.81 0.10 0.00 8.57 12.47 7.08 0.57 259.92 238.43 6.05 7.79 6.18 263.06 @p—è ˆëÿÿÿ 2008:04:07:15:35:00 2.59 227.64 1006.79 213.75 53.33 0.10 0.00 5.96 10.28 6.81 2.59 251.67 223.25 7.64 10.19 6.82 254.47 @p—è ˆëÿÿÿ 2008:04:07:15:40:00 2.78 192.14 1006.87 241.41 51.51 0.10 0.00 4.56 12.68 6.25 2.78 247.78 255.64 5.07 9.42 6.58 257.00 @p—è ˆëÿÿÿ 2008:04:07:15:45:00 3.01 790.43 1006.93 208.74 58.52 0.10 0.00 5.80 12.27 6.54 3.01 233.58 252.35 6.44 9.31 6.55 235.47 @p—è ˆëÿÿÿ 2008:04:07:15:50:00 2.80 182.58 1006.93 250.60 52.75 0.10 0.00 4.51 11.02 6.74 2.80 242.09 191.20 4.75 10.77 7.62 250.26 @p—è ˆëÿÿÿ 2008:04:07:15:55:00 2.83 458.69 1006.98 249.35 51.68 0.10 0.00 7.24 13.60 7.93 2.02 231.98 231.52 12.18 13.76 9.96 229.76 @p—è ˆëÿÿÿ 2008:04:07:16:00:00 3.38 275.75 1007.03 151.49 51.59 0.10 0.00 3.64 12.07 6.23 3.38 228.86 173.07 5.67 7.28 5.59 229.94 @p—è ˆëÿÿÿ 2008:04:07:16:05:00 3.82 654.07 1006.98 257.71 46.45 0.10 0.00 5.22 12.90 6.81 3.82 215.61 254.63 5.59 11.79 8.81 245.43 @p—è ˆëÿÿÿ 2008:04:07:16:10:00 4.40 692.50 1006.89 255.20 46.37 0.10 0.00 10.01 13.60 7.05 1.40 224.65 229.00 10.05 13.27 9.85 223.50 @p—è ˆëÿÿÿ 2008:04:07:16:15:00 4.71 275.42 1006.84 254.95 48.19 0.10 0.00 7.51 10.28 6.27 3.72 233.31 247.54 7.64 10.19 7.01 229.55 @p—è ˆëÿÿÿ 2008:04:07:16:20:00 4.21 213.98 1006.84 231.72 49.44 0.10 0.00 7.88 13.36 6.95 2.87 219.60 201.32 8.39 13.51 8.83 201.91 @p—è ˆëÿÿÿ 2008:04:07:16:25:00 3.51 176.44 1006.92 228.04 48.03 0.10 0.00 9.63 17.03 8.07 0.70 214.18 251.43 10.77 11.98 8.48 222.75 @p—è ˆëÿÿÿ 2008:04:07:16:30:00 3.51 186.68 1007.01 217.60 48.19 0.10 0.00 5.72 12.47 7.41 3.51 229.79 226.97 7.87 10.77 7.30 237.11 @p—è ˆëÿÿÿ 2008:04:07:16:35:00 3.72 441.28 1007.07 249.69 47.86 0.10 0.00 2.19 10.28 6.41 3.72 234.75 257.25 5.71 7.79 6.12 229.70 @p—è ˆëÿÿÿ 2008:04:07:16:40:00 4.08 299.64 1007.10 236.15 46.62 0.10 0.00 11.88 13.12 7.50 -0.21 236.28 234.13 13.27 13.51 6.95 247.72 @p—è ˆëÿÿÿ 2008:04:07:16:45:00 3.77 211.25 1007.15 238.57 46.70 0.10 0.00 7.58 12.47 7.27 2.68 234.39 261.55 7.50 11.26 7.91 242.88 @p—è ˆëÿÿÿ 2008:04:07:16:50:00 3.77 170.98 1007.29 246.26 47.36 0.10 0.00 12.27 13.85 7.16 -0.81 229.89 232.45 11.26 15.18 9.21 247.02 @p—è ˆëÿÿÿ 2008:04:07:16:55:00 3.85 377.80 1007.34 243.08 46.78 0.10 0.00 6.70 12.47 7.41 3.59 229.25 250.83 9.42 11.61 8.58 239.77 @p—è ˆëÿÿÿ 2008:04:07:17:00:00 3.88 194.53 1007.40 282.72 47.78 0.10 0.00 3.27 10.01 6.35 3.88 240.97 248.90 4.56 8.30 5.37 272.68 @p—è ˆëÿÿÿ 2008:04:07:17:05:00 3.61 392.48 1007.48 344.81 47.61 0.10 0.00 4.15 13.60 6.94 3.61 249.64 186.06 6.10 12.59 8.00 237.03 @p—è ˆëÿÿÿ 2008:04:07:17:10:00 3.88 216.03 1007.51 210.33 48.44 0.10 0.00 6.87 12.07 8.12 3.45 232.73 241.47 8.04 10.93 8.76 239.58 @p—è ˆëÿÿÿ 2008:04:07:17:15:00 3.74 139.58 1007.57 199.88 49.52 0.10 0.00 4.65 10.28 5.47 3.74 235.65 230.25 6.44 6.44 4.00 225.11 @p—è ˆëÿÿÿ 2008:04:07:17:20:00 3.74 95.56 1007.65 238.57 48.27 0.10 0.00 4.53 9.75 5.78 3.74 245.35 71.36 3.41 8.58 6.30 262.66 @p—è ˆëÿÿÿ 2008:04:07:17:25:00 3.85 116.38 1007.71 226.37 50.35 0.10 0.00 3.31 7.51 3.91 3.85 235.73 253.20 5.83 5.83 4.15 237.32 @p—è ˆëÿÿÿ 2008:04:07:17:30:00 3.85 100.00 1007.79 303.45 48.44 0.10 0.00 4.60 8.48 4.63 3.85 241.05 261.04 4.44 10.93 6.13 235.20 @p—è ˆëÿÿÿ 2008:04:07:17:35:00 3.80 113.65 1007.89 285.45 49.52 0.10 0.00 3.60 8.67 4.95 3.80 241.46 275.01 4.02 6.01 4.55 259.72 @p—è ˆëÿÿÿ 2008:04:07:17:40:00 3.77 172.01 1007.93 222.36 48.44 0.10 0.00 5.68 7.65 4.49 3.77 254.78 285.67 4.64 8.87 6.38 253.39 @p—è ˆëÿÿÿ 2008:04:07:17:45:00 3.85 163.47 1007.95 270.53 48.52 0.10 0.00 6.19 8.76 5.29 3.85 249.45 257.00 7.02 8.67 6.11 260.47 @p—è ˆëÿÿÿ 2008:04:07:17:50:00 3.59 108.18 1007.98 245.76 49.35 0.10 0.00 4.35 10.42 6.02 3.59 242.37 242.75 4.37 7.08 5.51 247.62 @p—è ˆëÿÿÿ 2008:04:07:17:55:00 3.74 80.54 1008.01 198.55 49.68 0.10 0.00 7.17 10.86 5.06 3.02 245.41 223.68 7.71 10.93 8.63 239.53 @p—è ˆëÿÿÿ 2008:04:07:18:00:00 3.53 130.03 1008.01 254.20 49.02 0.10 0.00 5.88 10.14 5.87 3.53 244.78 248.05 6.50 10.19 7.40 245.77 @p—è ˆëÿÿÿ 2008:04:07:18:05:00 3.69 146.41 1008.03 264.56 48.94 0.10 0.00 5.72 12.07 6.67 3.69 243.12 244.42 8.21 8.98 6.09 234.05 @p—è ˆëÿÿÿ 2008:04:07:18:10:00 3.64 121.50 1008.00 225.03 49.19 0.10 0.00 8.39 10.42 6.29 1.84 235.97 207.06 8.39 8.48 5.70 224.13 @p—è ˆëÿÿÿ 2008:04:07:18:15:00 3.53 123.54 1008.03 207.57 49.44 0.10 0.00 8.48 13.12 7.28 1.65 247.27 229.75 10.05 10.05 7.52 240.29 @p—è ˆëÿÿÿ 2008:04:07:18:20:00 3.53 110.57 1008.03 285.90 51.34 0.10 0.00 3.49 11.70 6.45 3.53 239.41 220.22 4.31 6.14 4.46 233.82 @p—è ˆëÿÿÿ 2008:04:07:18:25:00 3.67 91.80 1008.04 290.08 51.59 0.10 0.00 3.93 8.76 5.01 3.67 237.83 267.62 5.51 5.51 3.77 244.54 @p—è ˆëÿÿÿ 2008:04:07:18:30:00 3.64 104.77 1008.04 230.63 51.59 0.10 0.00 7.58 10.01 4.88 2.54 237.17 236.32 8.04 9.31 6.10 222.32 @p—è ˆëÿÿÿ 2008:04:07:18:35:00 3.51 109.89 1008.06 263.14 51.18 0.10 0.00 7.44 9.29 5.85 2.53 234.87 237.42 6.66 9.54 7.55 251.61 @p—è ˆëÿÿÿ 2008:04:07:18:40:00 3.67 106.14 1008.07 225.45 51.68 0.10 0.00 4.81 8.57 5.10 3.67 232.45 258.68 5.71 8.39 6.03 221.36 @p—è ˆëÿÿÿ 2008:04:07:18:45:00 3.46 81.91 1008.09 244.25 51.09 0.10 0.00 4.58 10.01 5.93 3.46 235.33 226.46 3.93 8.67 6.10 244.02 @p—è ˆëÿÿÿ 2008:04:07:18:50:00 3.67 46.07 1008.09 208.99 53.17 0.10 0.00 3.27 6.75 3.97 3.67 228.00 252.02 5.75 7.64 4.29 227.60 @p—è ˆëÿÿÿ 2008:04:07:18:55:00 3.43 38.56 1008.09 272.99 52.17 0.10 0.00 4.78 8.96 4.86 3.43 236.96 305.33 5.26 5.63 4.64 248.25 @p—è ˆëÿÿÿ 2008:04:07:19:00:00 3.51 31.05 1008.12 235.98 51.92 0.10 0.00 4.17 7.30 4.34 3.51 233.73 257.91 4.69 6.61 5.12 244.71 @p—è ˆëÿÿÿ 2008:04:07:19:05:00 3.40 32.76 1008.12 267.32 52.75 0.10 0.00 4.04 8.04 4.27 3.40 234.74 180.32 3.26 5.79 4.14 234.61 @p—è ˆëÿÿÿ 2008:04:07:19:10:00 3.51 23.20 1008.18 245.76 53.09 0.10 0.00 2.17 6.59 3.81 3.51 241.35 211.45 3.76 3.76 2.92 232.48 @p—è ˆëÿÿÿ 2008:04:07:19:15:00 3.51 32.76 1008.26 252.11 52.92 0.10 0.00 2.68 6.10 3.87 3.51 224.40 290.78 3.10 6.01 4.27 224.04 @p—è ˆëÿÿÿ 2008:04:07:19:20:00 3.48 36.85 1008.32 225.87 52.84 0.10 0.00 3.67 6.14 3.60 3.48 236.23 255.64 3.62 6.14 4.64 248.75 @p—è ˆëÿÿÿ 2008:04:07:19:25:00 3.64 39.93 1008.32 106.03 54.16 0.10 0.00 2.33 5.49 3.10 3.64 228.96 205.04 4.69 5.63 2.77 229.56 @p—è ˆëÿÿÿ 2008:04:07:19:30:00 3.69 43.34 1008.34 184.92 52.67 0.10 0.00 2.98 4.89 3.16 3.69 228.09 266.77 3.84 4.94 4.25 232.57 @p—è ˆëÿÿÿ 2008:04:07:19:35:00 3.61 11.26 1008.34 149.54 52.67 0.10 0.00 2.13 5.92 3.38 3.61 225.90 252.27 3.51 4.77 3.56 243.48 @p—è ˆëÿÿÿ 2008:04:07:19:40:00 3.40 7.16 1008.34 250.44 53.17 0.10 0.00 2.91 5.39 3.44 3.40 238.14 258.51 3.12 5.07 3.56 234.75 @p—è ˆëÿÿÿ 2008:04:07:19:45:00 3.48 3.75 1008.35 268.40 53.17 0.10 0.00 2.92 5.49 3.31 3.48 237.26 245.77 2.56 4.69 3.60 249.62 @p—è ˆëÿÿÿ 2008:04:07:19:50:00 3.30 4.43 1008.37 248.01 52.26 0.10 0.00 2.82 5.68 3.31 3.30 249.45 240.04 2.60 3.98 2.73 250.80 @p—è ˆëÿÿÿ 2008:04:07:19:55:00 3.35 1.02 1008.42 243.33 51.84 0.10 0.00 2.81 5.25 3.11 3.35 247.89 206.05 3.02 4.40 3.44 251.02 @p—è ˆëÿÿÿ 2008:04:07:20:00:00 3.33 1.36 1008.42 202.55 52.42 0.10 0.00 3.40 6.10 3.38 3.33 245.98 254.55 4.54 4.59 3.81 250.54 @p—è ˆëÿÿÿ 2008:04:07:20:05:00 3.25 0.34 1008.42 248.60 52.17 0.10 0.00 1.69 4.21 2.60 3.25 243.03 293.70 3.51 4.22 3.28 277.57 @p—è ˆëÿÿÿ 2008:04:07:20:10:00 3.35 0.00 1008.45 249.77 52.59 0.10 0.00 2.59 3.98 2.65 3.35 243.13 242.15 2.77 3.75 2.95 251.98 @p—è ˆëÿÿÿ 2008:04:07:20:15:00 3.09 0.68 1008.48 231.55 53.09 0.10 0.00 2.09 3.68 2.21 3.09 242.84 265.42 1.95 2.78 2.32 224.75 @p—è ˆëÿÿÿ 2008:04:07:20:20:00 3.17 0.00 1008.53 252.86 53.25 0.10 0.00 2.30 4.25 2.46 3.17 247.92 252.52 2.94 4.31 3.60 260.83 @p—è ˆëÿÿÿ 2008:04:07:20:25:00 3.04 0.68 1008.60 252.28 53.75 0.10 0.00 1.64 3.01 2.12 3.04 252.37 256.15 2.11 2.84 1.96 251.47 @p—è ˆëÿÿÿ 2008:04:07:20:30:00 3.06 0.00 1008.67 237.15 54.08 0.10 0.00 3.55 3.55 2.12 3.06 241.89 230.84 3.32 3.35 2.70 236.09 @p—è ˆëÿÿÿ 2008:04:07:20:35:00 2.99 0.00 1008.75 250.85 54.25 0.10 0.00 2.48 3.87 2.29 2.99 233.27 254.13 2.98 3.63 2.40 237.01 @p—è ˆëÿÿÿ 2008:04:07:20:40:00 2.93 0.00 1008.84 241.08 54.85 0.10 0.00 2.37 3.27 2.14 2.93 247.82 228.65 2.66 2.79 2.45 237.38 @p—è ˆëÿÿÿ 2008:04:07:20:45:00 3.06 0.00 1008.89 254.28 55.20 0.10 0.00 2.56 3.53 2.17 3.06 244.08 239.45 2.52 3.03 2.35 242.58 @p—è ˆëÿÿÿ 2008:04:07:20:50:00 2.85 0.68 1008.95 230.72 56.07 0.10 0.00 2.18 3.06 2.17 2.85 239.35 256.75 2.36 3.23 2.46 244.75 @p—è ˆëÿÿÿ 2008:04:07:20:55:00 2.96 0.00 1009.00 251.61 57.38 0.10 0.00 1.29 2.94 2.01 2.96 229.15 241.72 1.56 1.83 1.56 209.04 @p—è ˆëÿÿÿ 2008:04:07:21:00:00 2.80 0.00 1009.04 276.53 57.21 0.10 0.00 1.79 2.87 1.64 2.80 244.71 234.13 1.30 2.02 1.67 238.52 @p—è ˆëÿÿÿ 2008:04:07:21:05:00 2.83 0.00 1009.07 237.32 57.91 0.10 0.00 1.45 2.37 1.63 2.83 248.89 208.07 1.25 2.01 1.48 214.27 @p—è ˆëÿÿÿ 2008:04:07:21:10:00 2.72 0.68 1009.07 233.23 58.52 0.10 0.00 1.89 2.34 1.68 2.72 237.04 234.98 1.98 2.05 1.77 244.15 @p—è ˆëÿÿÿ 2008:04:07:21:15:00 2.57 0.68 1009.10 282.26 58.25 0.10 0.00 2.16 2.45 1.55 2.57 251.31 241.30 2.34 2.88 2.03 254.38 @p—è ˆëÿÿÿ 2008:04:07:21:20:00 2.59 0.00 1009.12 265.06 59.22 0.10 0.00 1.44 2.16 1.23 2.59 264.32 258.00 1.64 2.03 1.72 263.23 @p—è ˆëÿÿÿ 2008:04:07:21:25:00 2.41 0.00 1009.14 262.39 59.04 0.10 0.00 0.84 1.44 0.84 2.41 263.67 186.65 1.07 1.07 0.89 236.50 @p—è ˆëÿÿÿ 2008:04:07:21:30:00 2.33 0.00 1009.18 262.72 60.70 0.10 0.00 0.00 0.94 0.33 2.33 262.64 191.29 0.71 0.71 0.60 188.47 @p—è ˆëÿÿÿ 2008:04:07:21:35:00 2.15 0.00 1009.18 261.46 61.58 0.10 0.00 0.60 0.93 0.32 2.15 262.66 172.36 1.17 1.38 1.29 188.80 @p—è ˆëÿÿÿ 2008:04:07:21:40:00 1.97 0.00 1009.18 256.12 62.10 0.10 0.00 0.87 1.61 0.58 1.97 260.71 204.19 1.53 1.70 1.55 206.87 @p—è ˆëÿÿÿ 2008:04:07:21:45:00 1.99 0.00 1009.21 206.15 62.19 0.10 0.00 1.29 2.02 1.34 1.99 219.04 203.43 1.34 1.71 1.36 214.43 @p—è ˆëÿÿÿ 2008:04:07:21:50:00 1.94 0.00 1009.21 208.91 61.40 0.10 0.00 1.75 1.84 1.34 1.94 207.12 216.17 2.23 2.23 1.81 228.64 @p—è ˆëÿÿÿ 2008:04:07:21:55:00 1.97 0.00 1009.21 236.07 61.84 0.10 0.00 1.55 2.36 1.62 1.97 223.97 191.45 1.41 2.15 1.72 241.61 @p—è ˆëÿÿÿ 2008:04:07:22:00:00 1.70 0.34 1009.28 214.17 63.50 0.10 0.00 1.06 1.86 1.34 1.70 223.75 227.30 1.75 2.09 1.76 220.18 @p—è ˆëÿÿÿ 2008:04:07:22:05:00 1.73 0.00 1009.29 231.72 63.15 0.10 0.00 1.83 2.08 1.42 1.73 216.78 248.39 2.11 2.28 2.18 246.63 @p—è ˆëÿÿÿ 2008:04:07:22:10:00 1.70 1.02 1009.29 255.79 61.66 0.10 0.00 1.48 1.98 1.50 1.70 251.16 239.28 1.65 2.02 1.81 261.33 @p—è ˆëÿÿÿ 2008:04:07:22:15:00 1.84 0.00 1009.31 267.90 62.36 0.10 0.00 1.50 2.28 1.58 1.84 257.07 264.00 1.67 2.28 1.94 255.16 @p—è ˆëÿÿÿ 2008:04:07:22:20:00 1.73 0.00 1009.29 263.47 63.06 0.10 0.00 0.00 2.19 1.10 1.73 265.73 260.11 1.04 1.04 0.83 253.76 @p—è ˆëÿÿÿ 2008:04:07:22:25:00 1.60 1.02 1009.29 262.14 64.20 0.10 0.00 0.59 1.35 0.72 1.60 262.97 214.75 0.72 1.42 1.06 222.90 @p—è ˆëÿÿÿ 2008:04:07:22:30:00 1.73 0.00 1009.26 265.39 63.93 0.10 0.00 0.59 1.48 0.54 1.73 262.79 330.09 0.90 1.66 1.09 306.01 @p—è ˆëÿÿÿ 2008:04:07:22:35:00 1.47 2.38 1009.23 307.99 64.72 0.10 0.00 1.28 1.74 0.78 1.47 272.15 328.51 2.13 2.15 1.94 325.76 @p—è ˆëÿÿÿ 2008:04:07:22:40:00 1.36 0.00 1009.20 337.26 64.81 0.10 0.00 1.34 1.69 1.26 1.36 332.67 354.95 1.58 2.12 1.87 332.38 @p—è ˆëÿÿÿ 2008:04:07:22:45:00 1.34 2.38 1009.15 342.81 64.55 0.10 0.00 1.33 2.60 1.71 1.34 338.00 327.37 2.25 2.66 2.08 326.04 @p—è ˆëÿÿÿ 2008:04:07:22:50:00 1.36 0.00 1009.14 340.53 65.51 0.10 0.00 1.61 1.82 1.29 1.36 344.11 335.83 1.69 2.02 1.80 332.09 @p—è ˆëÿÿÿ 2008:04:07:22:55:00 1.44 0.00 1009.14 340.53 65.59 0.10 0.00 0.83 1.62 0.49 1.44 340.12 22.28 0.79 0.85 0.78 33.02 @p—è ˆëÿÿÿ 2008:04:07:23:00:00 1.36 1.02 1009.14 342.53 65.59 0.10 0.00 0.74 1.35 0.65 1.36 341.82 26.94 0.86 1.07 0.95 6.04 @p—è ˆëÿÿÿ 2008:04:07:23:05:00 1.55 0.00 1009.21 342.63 67.08 0.10 0.00 0.00 0.99 0.27 1.55 342.53 109.64 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:04:07:23:10:00 1.55 1.02 1009.17 342.71 66.38 0.10 0.00 0.00 1.09 0.23 1.55 342.53 28.46 0.83 0.83 0.62 22.98 @p—è ˆëÿÿÿ 2008:04:07:23:15:00 1.39 4.43 1009.15 349.53 66.12 0.10 0.00 0.85 1.73 0.91 1.39 342.35 11.54 1.50 1.78 1.63 6.71 @p—è ˆëÿÿÿ 2008:04:07:23:20:00 1.26 1.02 1009.17 348.17 67.52 0.10 0.00 1.55 2.74 1.79 1.26 350.08 357.34 1.87 2.09 1.86 351.46 @p—è ˆëÿÿÿ 2008:04:07:23:25:00 1.10 2.73 1009.12 342.35 68.48 0.10 0.00 2.35 2.80 1.66 1.10 342.92 349.14 2.38 2.84 2.53 340.00 @p—è ˆëÿÿÿ 2008:04:07:23:30:00 0.97 1.02 1009.14 336.90 69.09 0.10 0.00 0.81 2.35 1.52 0.97 340.08 334.41 1.71 1.89 1.65 332.43 @p—è ˆëÿÿÿ 2008:04:07:23:35:00 1.02 0.00 1009.15 336.26 70.05 0.10 0.00 1.18 2.08 1.41 1.02 339.33 333.63 1.37 1.87 1.63 325.50 @p—è ˆëÿÿÿ 2008:04:07:23:40:00 0.87 0.68 1009.20 335.17 70.23 0.10 0.00 0.00 1.18 0.16 0.87 336.00 153.42 0.00 0.52 0.05 321.38 @p—è ˆëÿÿÿ 2008:04:07:23:45:00 0.87 1.02 1009.23 335.17 71.01 0.10 0.00 0.79 0.79 0.18 0.87 335.17 226.04 0.64 0.77 0.70 238.20 @p—è ˆëÿÿÿ 2008:04:07:23:50:00 0.97 0.00 1009.20 332.90 70.92 0.10 0.00 0.00 1.29 0.49 0.97 335.00 246.20 1.19 1.44 1.19 265.85 @p—è ˆëÿÿÿ 2008:04:07:23:55:00 0.84 2.38 1009.23 325.81 71.10 0.10 0.00 0.62 1.18 0.87 0.84 329.75 191.88 0.81 1.40 1.13 270.02 @p—è ˆëÿÿÿ