2008:04:03:00:00:00 5.29 0.00 1021.03 186.01 88.84 7.34 0.00 1.92 3.23 2.13 5.29 235.80 275.09 2.62 2.69 2.35 244.13 @p—è ˆëÿÿÿ 2008:04:03:00:05:00 5.29 0.00 1020.95 290.81 88.31 7.34 0.00 2.35 3.16 2.07 5.29 247.68 280.91 3.36 3.36 2.62 257.57 @p—è ˆëÿÿÿ 2008:04:03:00:10:00 5.10 0.00 1020.85 251.53 88.40 7.34 0.00 2.77 2.95 2.04 5.10 240.66 286.38 2.82 3.00 2.77 261.06 @p—è ˆëÿÿÿ 2008:04:03:00:15:00 5.29 0.00 1020.84 218.26 89.10 7.34 0.00 2.48 3.20 2.02 5.29 232.80 213.64 1.82 2.02 1.80 230.50 @p—è ˆëÿÿÿ 2008:04:03:00:20:00 5.18 0.00 1020.76 227.87 88.49 7.34 0.00 2.27 4.29 2.33 5.18 235.42 243.33 2.45 2.76 2.15 231.42 @p—è ˆëÿÿÿ 2008:04:03:00:25:00 5.08 0.00 1020.73 248.93 88.40 7.34 0.00 1.91 3.04 2.26 5.08 240.35 242.23 2.47 2.77 2.35 245.58 @p—è ˆëÿÿÿ 2008:04:03:00:30:00 5.18 0.00 1020.73 235.06 89.01 7.34 0.00 2.56 3.51 2.21 5.18 238.41 260.20 2.58 2.90 2.61 245.92 @p—è ˆëÿÿÿ 2008:04:03:00:35:00 5.13 0.00 1020.68 239.24 88.40 7.34 0.00 2.01 3.13 2.21 5.13 232.37 250.41 1.96 2.67 2.11 243.43 @p—è ˆëÿÿÿ 2008:04:03:00:40:00 5.03 0.00 1020.64 179.57 88.14 7.34 0.00 2.36 3.41 2.28 5.03 218.58 255.64 2.28 3.26 2.88 226.02 @p—è ˆëÿÿÿ 2008:04:03:00:45:00 5.16 0.00 1020.60 214.00 89.18 7.34 0.00 2.24 3.19 1.89 5.16 228.51 226.63 2.54 2.94 2.61 232.34 @p—è ˆëÿÿÿ 2008:04:03:00:50:00 5.08 0.00 1020.54 242.67 88.31 7.34 0.00 1.53 2.43 1.69 5.08 235.46 196.94 1.33 2.25 1.63 205.06 @p—è ˆëÿÿÿ 2008:04:03:00:55:00 5.13 0.00 1020.50 241.08 87.96 7.34 0.00 0.93 2.65 1.66 5.13 235.23 170.02 0.96 0.96 0.79 188.89 @p—è ˆëÿÿÿ 2008:04:03:01:00:00 5.16 0.00 1020.46 252.44 88.22 7.34 0.00 2.52 2.69 1.76 5.16 234.94 233.88 1.93 2.19 2.00 252.57 @p—è ˆëÿÿÿ 2008:04:03:01:05:00 5.05 0.00 1020.40 242.42 87.61 7.34 0.00 2.16 2.52 1.79 5.05 226.02 249.82 1.90 2.22 2.09 238.83 @p—è ˆëÿÿÿ 2008:04:03:01:10:00 5.13 0.00 1020.40 226.04 87.96 7.34 0.00 2.32 2.98 1.91 5.13 230.97 244.42 2.35 2.37 2.20 238.77 @p—è ˆëÿÿÿ 2008:04:03:01:15:00 5.05 0.00 1020.39 234.64 88.05 7.34 0.00 1.90 3.27 1.91 5.05 229.67 228.31 1.98 2.68 2.23 232.97 @p—è ˆëÿÿÿ 2008:04:03:01:20:00 5.08 0.00 1020.37 232.47 87.96 7.34 0.00 2.09 2.74 2.15 5.08 226.27 200.65 3.11 3.55 2.63 233.67 @p—è ˆëÿÿÿ 2008:04:03:01:25:00 5.10 0.00 1020.35 222.28 87.35 7.34 0.00 2.60 4.37 2.61 5.10 232.21 240.54 2.64 2.84 2.25 231.22 @p—è ˆëÿÿÿ 2008:04:03:01:30:00 5.05 0.00 1020.37 200.55 87.52 7.34 0.00 3.19 3.19 2.06 5.05 218.82 214.23 2.81 3.11 2.68 228.96 @p—è ˆëÿÿÿ 2008:04:03:01:35:00 5.13 0.00 1020.39 236.15 87.87 7.34 0.00 1.80 3.19 2.22 5.13 230.28 241.72 2.03 2.39 2.16 249.81 @p—è ˆëÿÿÿ 2008:04:03:01:40:00 5.03 0.00 1020.34 206.32 87.52 7.34 0.00 1.88 3.32 2.18 5.03 225.31 241.05 1.95 3.06 2.41 250.30 @p—è ˆëÿÿÿ 2008:04:03:01:45:00 5.03 0.00 1020.35 226.54 88.49 7.34 0.00 1.81 3.85 2.24 5.03 230.30 236.50 3.29 3.40 2.28 255.03 @p—è ˆëÿÿÿ 2008:04:03:01:50:00 5.10 0.00 1020.32 250.60 87.96 7.34 0.00 3.33 3.93 2.43 5.10 239.23 268.80 3.98 3.98 3.54 259.65 @p—è ˆëÿÿÿ 2008:04:03:01:55:00 4.97 0.00 1020.26 190.77 87.09 7.34 0.00 2.11 3.79 2.47 4.97 232.50 230.17 2.14 3.29 2.69 233.93 @p—è ˆëÿÿÿ 2008:04:03:02:00:00 5.08 0.00 1020.25 298.26 87.87 7.34 0.00 2.35 3.98 2.80 5.08 237.66 292.46 3.42 3.58 3.14 264.36 @p—è ˆëÿÿÿ 2008:04:03:02:05:00 5.03 0.00 1020.20 254.03 87.52 7.34 0.00 3.82 4.73 2.51 5.03 253.07 273.33 3.97 4.28 3.83 258.88 @p—è ˆëÿÿÿ 2008:04:03:02:10:00 4.95 0.00 1020.14 264.47 87.61 7.34 0.00 2.11 4.56 2.39 4.95 243.93 275.36 1.88 2.29 2.05 255.22 @p—è ˆëÿÿÿ 2008:04:03:02:15:00 5.08 0.00 1020.10 236.90 88.31 7.34 0.00 2.63 4.00 2.48 5.08 246.54 294.66 2.30 2.78 2.47 243.34 @p—è ˆëÿÿÿ 2008:04:03:02:20:00 4.95 0.00 1020.06 262.05 87.18 7.34 0.00 1.86 4.29 2.45 4.95 257.14 264.50 2.41 2.53 2.21 262.66 @p—è ˆëÿÿÿ 2008:04:03:02:25:00 5.05 0.00 1020.10 253.45 87.96 7.34 0.00 1.81 3.35 2.26 5.05 251.79 250.07 2.77 3.19 2.77 261.00 @p—è ˆëÿÿÿ 2008:04:03:02:30:00 5.03 0.00 1020.09 255.53 86.91 7.34 0.00 2.13 4.68 2.35 5.03 255.23 293.70 2.84 4.44 3.14 280.76 @p—è ˆëÿÿÿ 2008:04:03:02:35:00 4.92 0.00 1020.07 245.59 86.56 7.34 0.00 2.47 4.51 2.89 4.92 254.44 261.71 2.06 2.60 2.21 220.32 @p—è ˆëÿÿÿ 2008:04:03:02:40:00 5.10 0.00 1020.07 251.27 87.87 7.34 0.00 1.72 3.93 2.59 5.10 243.42 277.56 2.41 3.52 2.60 251.34 @p—è ˆëÿÿÿ 2008:04:03:02:45:00 5.03 0.00 1020.06 251.78 86.65 7.34 0.00 1.97 4.65 2.64 5.03 257.86 263.31 2.10 2.51 2.27 262.78 @p—è ˆëÿÿÿ 2008:04:03:02:50:00 5.00 0.00 1020.07 277.26 86.48 7.34 0.00 3.13 3.92 2.47 5.00 254.08 315.56 3.29 4.26 3.59 274.94 @p—è ˆëÿÿÿ 2008:04:03:02:55:00 5.10 0.00 1020.03 265.39 86.91 7.34 0.00 1.59 4.42 2.69 5.10 260.24 237.76 2.06 2.96 2.50 261.98 @p—è ˆëÿÿÿ 2008:04:03:03:00:00 5.00 0.00 1019.93 227.96 87.09 7.34 0.00 1.78 3.79 2.14 5.00 250.96 227.13 1.90 2.89 2.43 255.69 @p—è ˆëÿÿÿ 2008:04:03:03:05:00 5.10 0.00 1019.92 308.90 87.96 7.34 0.00 2.08 3.25 1.84 5.10 252.15 239.11 1.92 2.04 1.86 274.97 @p—è ˆëÿÿÿ 2008:04:03:03:10:00 5.05 0.00 1019.87 333.63 87.35 7.34 0.00 1.34 3.09 1.59 5.05 285.10 297.22 2.21 2.89 2.63 290.28 @p—è ˆëÿÿÿ 2008:04:03:03:15:00 4.87 5.46 1019.84 257.54 86.91 7.34 0.00 3.93 7.51 2.90 4.87 313.60 284.79 5.23 7.71 6.22 306.75 @p—è ˆëÿÿÿ 2008:04:03:03:20:00 4.55 0.00 1019.84 296.45 88.31 7.55 0.21 3.14 8.04 3.14 4.55 313.70 323.50 3.84 5.63 4.44 319.12 @p—è ˆëÿÿÿ 2008:04:03:03:25:00 3.93 1.70 1019.85 314.08 88.05 7.55 0.00 5.64 10.14 4.64 3.93 331.57 315.47 7.42 7.71 6.82 318.88 @p—è ˆëÿÿÿ 2008:04:03:03:30:00 3.74 0.00 1019.90 344.71 89.53 7.55 0.00 3.05 8.57 4.12 3.74 328.60 329.92 3.73 5.03 4.32 316.32 @p—è ˆëÿÿÿ 2008:04:03:03:35:00 3.38 1.70 1019.92 347.08 89.45 7.55 0.00 5.88 8.39 4.65 3.38 333.53 340.06 6.19 7.15 6.45 332.50 @p—è ˆëÿÿÿ 2008:04:03:03:40:00 3.25 0.00 1019.98 14.45 90.23 7.55 0.00 4.25 7.11 3.71 3.25 341.40 6.16 4.12 4.12 3.42 335.11 @p—è ˆëÿÿÿ 2008:04:03:03:45:00 3.22 0.00 1020.04 343.99 90.93 7.55 0.00 4.53 7.81 3.86 3.22 346.87 337.25 5.87 6.78 5.82 336.83 @p—è ˆëÿÿÿ 2008:04:03:03:50:00 2.70 3.07 1020.15 349.35 91.02 7.55 0.00 3.85 8.76 5.62 2.70 341.29 355.22 5.30 8.87 6.88 323.62 @p—è ˆëÿÿÿ 2008:04:03:03:55:00 2.65 0.00 1020.23 348.90 91.81 7.55 0.00 2.34 8.86 3.66 2.65 342.50 23.45 2.60 4.22 3.34 335.79 @p—è ˆëÿÿÿ 2008:04:03:04:00:00 2.57 0.00 1020.29 0.00 92.33 7.76 0.20 2.27 7.58 3.59 2.57 344.99 39.84 3.41 4.64 4.05 334.20 @p—è ˆëÿÿÿ 2008:04:03:04:05:00 2.46 1.36 1020.39 277.17 92.59 7.97 0.20 1.66 6.38 3.45 2.46 339.79 160.25 1.50 3.48 2.19 42.67 @p—è ˆëÿÿÿ 2008:04:03:04:10:00 2.36 0.00 1020.42 270.00 93.03 8.18 0.21 2.51 5.19 2.75 2.36 318.84 313.17 3.01 3.58 3.00 301.18 @p—è ˆëÿÿÿ 2008:04:03:04:15:00 2.41 0.00 1020.45 273.63 94.08 8.29 0.10 1.59 3.07 1.86 2.41 298.32 298.45 1.50 2.12 1.77 294.20 @p—è ˆëÿÿÿ 2008:04:03:04:20:00 2.44 2.04 1020.45 252.03 94.08 8.39 0.10 3.44 3.57 2.21 2.44 252.10 262.64 3.41 3.41 3.10 268.09 @p—è ˆëÿÿÿ 2008:04:03:04:25:00 2.38 0.00 1020.45 239.24 94.34 8.39 0.00 1.94 4.11 2.20 2.38 256.25 275.98 2.09 2.60 2.31 247.22 @p—è ˆëÿÿÿ 2008:04:03:04:30:00 2.54 0.00 1020.48 245.26 95.13 8.39 0.00 2.48 3.46 2.19 2.54 249.87 246.95 2.57 2.57 2.20 252.16 @p—è ˆëÿÿÿ 2008:04:03:04:35:00 2.38 1.02 1020.48 252.69 94.69 8.39 0.00 1.73 3.68 2.51 2.38 245.80 241.56 2.66 2.78 2.52 250.00 @p—è ˆëÿÿÿ 2008:04:03:04:40:00 2.25 1.02 1020.48 244.92 94.60 8.39 0.00 3.17 4.46 2.72 2.25 241.81 237.68 2.82 3.83 3.35 248.92 @p—è ˆëÿÿÿ 2008:04:03:04:45:00 2.41 0.00 1020.48 247.26 95.30 8.39 0.00 2.63 3.64 2.33 2.41 233.84 81.48 2.10 3.00 2.37 206.73 @p—è ˆëÿÿÿ 2008:04:03:04:50:00 2.36 0.00 1020.42 261.71 95.30 8.39 0.00 2.19 3.27 2.14 2.36 247.08 288.50 2.55 2.93 2.52 259.31 @p—è ˆëÿÿÿ 2008:04:03:04:55:00 2.33 0.00 1020.34 229.13 94.95 8.39 0.00 1.72 2.74 1.92 2.33 239.98 233.71 1.77 2.13 1.90 230.65 @p—è ˆëÿÿÿ 2008:04:03:05:00:00 2.49 0.00 1020.34 217.10 95.74 8.39 0.00 2.31 2.51 1.57 2.49 227.58 249.91 2.25 2.25 1.94 223.04 @p—è ˆëÿÿÿ 2008:04:03:05:05:00 2.36 0.00 1020.34 232.97 95.04 8.39 0.00 2.48 3.28 2.19 2.36 243.95 258.76 2.09 2.09 1.77 238.53 @p—è ˆëÿÿÿ 2008:04:03:05:10:00 2.52 0.00 1020.34 261.71 95.56 8.39 0.00 1.50 3.17 1.84 2.52 224.51 209.25 1.85 2.33 2.01 254.95 @p—è ˆëÿÿÿ 2008:04:03:05:15:00 2.41 1.02 1020.34 234.39 95.04 8.39 0.00 1.89 3.44 1.94 2.41 260.42 293.08 2.19 2.45 2.13 245.70 @p—è ˆëÿÿÿ 2008:04:03:05:20:00 2.38 0.00 1020.35 286.72 94.86 8.39 0.00 1.61 3.44 2.14 2.38 266.51 238.27 2.52 3.08 2.84 279.25 @p—è ˆëÿÿÿ 2008:04:03:05:25:00 2.54 0.00 1020.35 309.45 95.21 8.39 0.00 1.42 2.97 1.66 2.54 314.64 46.10 1.44 1.93 1.62 337.94 @p—è ˆëÿÿÿ 2008:04:03:05:30:00 2.38 3.75 1020.32 286.35 94.60 8.39 0.00 1.33 3.71 2.05 2.38 311.67 253.87 2.90 2.94 2.38 293.35 @p—è ˆëÿÿÿ 2008:04:03:05:35:00 2.49 0.00 1020.34 278.81 95.30 8.39 0.00 2.41 3.57 1.91 2.49 270.21 272.89 2.89 2.89 2.35 291.78 @p—è ˆëÿÿÿ 2008:04:03:05:40:00 2.54 0.34 1020.34 261.80 95.30 8.39 0.00 1.31 3.26 2.06 2.54 250.76 290.16 1.76 2.44 1.75 278.83 @p—è ˆëÿÿÿ 2008:04:03:05:45:00 2.52 0.00 1020.34 263.64 95.39 8.39 0.00 1.37 2.62 1.65 2.52 268.40 244.00 0.91 1.17 0.95 321.69 @p—è ˆëÿÿÿ 2008:04:03:05:50:00 2.67 0.00 1020.34 263.64 95.65 8.39 0.00 0.88 3.32 1.82 2.67 265.79 359.63 0.98 1.48 1.22 295.62 @p—è ˆëÿÿÿ 2008:04:03:05:55:00 2.46 1.70 1020.28 272.45 94.25 8.39 0.00 1.97 4.37 2.28 2.46 296.98 303.21 3.42 3.78 3.17 309.02 @p—è ˆëÿÿÿ 2008:04:03:06:00:00 2.54 0.00 1020.28 273.72 94.95 8.39 0.00 2.20 3.65 2.23 2.54 279.21 330.98 2.67 4.44 3.50 302.59 @p—è ˆëÿÿÿ 2008:04:03:06:05:00 2.65 0.00 1020.26 306.53 95.21 0.00 0.00 1.90 3.82 1.82 2.65 288.64 291.66 3.11 3.34 2.87 290.72 @p—è ˆëÿÿÿ 2008:04:03:06:10:00 2.46 1.02 1020.25 290.53 94.43 0.00 0.00 2.61 4.17 2.68 2.46 275.97 268.46 3.34 3.61 2.83 285.53 @p—è ˆëÿÿÿ 2008:04:03:06:15:00 2.49 0.00 1020.23 269.15 94.78 0.00 0.00 2.74 4.23 2.23 2.49 300.73 300.39 4.25 4.25 3.09 293.18 @p—è ˆëÿÿÿ 2008:04:03:06:20:00 2.54 0.00 1020.18 290.81 94.95 0.10 0.10 1.48 4.46 2.25 2.54 296.26 291.40 3.61 3.61 3.16 312.13 @p—è ˆëÿÿÿ 2008:04:03:06:25:00 2.49 1.02 1020.18 309.08 95.30 0.10 0.00 2.17 2.91 1.80 2.49 289.92 273.06 3.00 3.01 2.66 288.55 @p—è ˆëÿÿÿ 2008:04:03:06:30:00 2.54 0.00 1020.20 310.72 95.21 0.20 0.10 1.41 2.67 1.85 2.54 306.50 234.98 1.85 2.39 2.05 276.76 @p—è ˆëÿÿÿ 2008:04:03:06:35:00 2.57 1.02 1020.20 259.46 95.13 0.20 0.00 1.71 2.88 2.06 2.57 280.35 340.32 1.47 2.10 1.72 286.18 @p—è ˆëÿÿÿ 2008:04:03:06:40:00 2.62 0.00 1020.21 266.73 95.56 0.20 0.00 1.73 3.34 1.82 2.62 264.64 287.00 2.27 3.01 2.45 267.70 @p—è ˆëÿÿÿ 2008:04:03:06:45:00 2.67 0.00 1020.20 277.90 95.74 0.20 0.00 1.10 3.04 2.04 2.67 270.19 223.76 2.36 2.80 2.39 273.91 @p—è ˆëÿÿÿ 2008:04:03:06:50:00 2.46 0.68 1020.20 247.10 94.95 0.20 0.00 1.34 4.81 2.08 2.46 279.68 292.90 1.78 1.93 1.76 261.35 @p—è ˆëÿÿÿ 2008:04:03:06:55:00 2.52 0.34 1020.21 288.63 94.95 0.20 0.00 0.94 2.83 1.54 2.52 263.00 277.56 1.62 2.46 1.76 296.45 @p—è ˆëÿÿÿ 2008:04:03:07:00:00 2.52 2.04 1020.20 261.55 95.13 0.20 0.00 1.93 3.83 2.06 2.52 270.11 285.14 2.08 2.13 1.85 285.82 @p—è ˆëÿÿÿ 2008:04:03:07:05:00 2.33 4.43 1020.20 290.90 94.43 0.20 0.00 3.64 4.37 2.16 2.33 269.41 311.06 3.70 3.75 3.05 283.95 @p—è ˆëÿÿÿ 2008:04:03:07:10:00 2.44 3.41 1020.25 265.82 95.74 0.20 0.00 3.12 4.35 2.30 2.44 251.03 18.79 1.94 2.51 2.35 275.26 @p—è ˆëÿÿÿ 2008:04:03:07:15:00 2.41 4.77 1020.25 236.07 95.56 0.20 0.00 1.92 4.92 2.37 2.41 267.89 242.32 1.97 2.04 1.90 252.22 @p—è ˆëÿÿÿ 2008:04:03:07:20:00 2.25 6.14 1020.28 235.98 95.30 0.20 0.00 2.58 4.35 2.45 2.25 274.60 286.56 2.84 3.83 3.37 259.38 @p—è ˆëÿÿÿ 2008:04:03:07:25:00 2.23 6.14 1020.34 310.17 95.30 0.20 0.00 2.63 4.51 2.66 2.23 275.75 299.95 3.68 5.26 4.35 302.45 @p—è ˆëÿÿÿ 2008:04:03:07:30:00 2.20 6.48 1020.39 312.72 95.65 0.20 0.00 3.53 4.35 2.80 2.20 268.28 244.34 4.25 5.00 4.39 271.84 @p—è ˆëÿÿÿ 2008:04:03:07:35:00 2.20 9.55 1020.39 239.74 96.17 0.20 0.00 2.84 5.00 2.26 2.20 269.12 253.95 1.52 2.77 2.04 271.43 @p—è ˆëÿÿÿ 2008:04:03:07:40:00 2.17 12.96 1020.39 241.83 95.74 0.20 0.00 2.18 3.22 1.94 2.17 281.59 305.77 1.85 2.82 2.34 290.10 @p—è ˆëÿÿÿ 2008:04:03:07:45:00 2.17 8.87 1020.42 299.08 95.30 0.20 0.00 1.44 3.49 1.71 2.17 295.41 331.86 1.73 2.28 2.09 290.14 @p—è ˆëÿÿÿ 2008:04:03:07:50:00 2.28 19.11 1020.45 308.26 95.39 0.20 0.00 2.32 3.06 1.89 2.28 280.46 269.39 2.79 3.25 2.81 275.52 @p—è ˆëÿÿÿ 2008:04:03:07:55:00 2.20 19.11 1020.42 269.41 94.43 0.20 0.00 1.59 3.14 1.79 2.20 286.07 243.75 1.66 1.95 1.64 258.08 @p—è ˆëÿÿÿ 2008:04:03:08:00:00 2.38 19.45 1020.45 255.53 95.13 0.20 0.00 1.86 3.53 1.91 2.38 258.77 217.27 2.02 2.36 2.01 217.96 @p—è ˆëÿÿÿ 2008:04:03:08:05:00 2.36 31.74 1020.48 257.79 94.60 0.20 0.00 2.03 3.88 2.55 2.36 240.67 218.70 2.07 2.70 2.31 245.54 @p—è ˆëÿÿÿ 2008:04:03:08:10:00 2.31 38.22 1020.56 255.37 94.86 0.20 0.00 2.35 4.40 2.63 2.31 240.37 272.45 2.07 3.16 2.57 228.29 @p—è ˆëÿÿÿ 2008:04:03:08:15:00 2.52 46.41 1020.59 273.63 94.86 0.20 0.00 1.83 3.35 2.20 2.52 250.62 278.09 2.67 3.18 2.40 248.86 @p—è ˆëÿÿÿ 2008:04:03:08:20:00 2.46 56.31 1020.62 228.21 94.60 0.20 0.00 2.08 3.64 2.28 2.46 252.66 230.76 1.90 2.42 2.21 247.41 @p—è ˆëÿÿÿ 2008:04:03:08:25:00 2.67 58.36 1020.64 258.63 94.78 0.20 0.00 1.87 3.05 2.14 2.67 240.51 265.42 2.76 2.76 2.31 258.89 @p—è ˆëÿÿÿ 2008:04:03:08:30:00 2.70 49.48 1020.65 102.72 94.43 0.20 0.00 1.43 3.41 2.17 2.70 242.88 174.33 2.15 3.40 2.83 201.65 @p—è ˆëÿÿÿ 2008:04:03:08:35:00 2.75 57.67 1020.67 249.10 93.99 0.20 0.00 2.04 3.01 1.92 2.75 240.97 209.50 1.75 2.21 1.98 218.05 @p—è ˆëÿÿÿ 2008:04:03:08:40:00 2.85 52.55 1020.71 304.35 95.04 0.20 0.00 2.68 4.02 2.14 2.85 250.26 313.00 2.47 3.97 3.26 282.14 @p—è ˆëÿÿÿ 2008:04:03:08:45:00 2.70 61.09 1020.71 260.80 94.34 0.20 0.00 2.80 4.35 2.39 2.70 250.41 256.75 2.15 2.61 2.17 247.21 @p—è ˆëÿÿÿ 2008:04:03:08:50:00 2.83 48.46 1020.75 268.99 94.95 0.20 0.00 2.63 3.65 2.11 2.83 263.01 265.93 3.75 3.83 3.37 256.82 @p—è ˆëÿÿÿ 2008:04:03:08:55:00 2.72 50.85 1020.78 275.35 94.95 0.20 0.00 3.87 4.17 2.71 2.72 242.61 242.57 4.77 4.94 4.02 261.31 @p—è ˆëÿÿÿ 2008:04:03:09:00:00 2.70 57.67 1020.79 254.78 94.51 0.20 0.00 2.54 4.63 3.16 2.70 253.47 272.54 2.82 3.93 3.39 265.14 @p—è ˆëÿÿÿ 2008:04:03:09:05:00 2.88 91.80 1020.81 306.17 95.56 0.20 0.00 2.87 4.19 2.83 2.88 249.33 300.39 2.84 3.59 2.75 268.14 @p—è ˆëÿÿÿ 2008:04:03:09:10:00 2.78 96.92 1020.82 264.31 94.69 0.20 0.00 4.07 5.49 3.23 2.78 261.16 313.09 3.79 5.51 4.56 279.54 @p—è ˆëÿÿÿ 2008:04:03:09:15:00 3.01 126.27 1020.87 288.90 95.04 0.20 0.00 1.93 4.33 2.48 3.01 264.94 261.04 2.78 3.76 3.33 282.87 @p—è ˆëÿÿÿ 2008:04:03:09:20:00 3.09 105.45 1020.87 279.90 95.21 0.20 0.00 2.02 3.74 2.15 3.09 265.52 284.79 2.56 2.56 2.18 281.75 @p—è ˆëÿÿÿ 2008:04:03:09:25:00 3.17 111.60 1020.87 210.25 94.86 0.31 0.10 1.98 4.92 2.53 3.17 261.78 193.65 1.75 2.58 2.06 231.94 @p—è ˆëÿÿÿ 2008:04:03:09:30:00 3.14 127.64 1020.87 293.81 94.34 0.31 0.00 1.80 3.27 2.28 3.14 257.84 277.38 3.35 3.67 3.05 256.79 @p—è ˆëÿÿÿ 2008:04:03:09:35:00 3.27 131.39 1020.93 249.19 94.25 0.31 0.00 2.75 3.67 2.37 3.27 264.50 252.18 3.00 3.10 2.80 262.45 @p—è ˆëÿÿÿ 2008:04:03:09:40:00 3.48 156.65 1020.93 256.28 94.25 0.31 0.00 2.34 3.45 2.08 3.48 255.53 258.09 2.25 2.95 2.64 274.59 @p—è ˆëÿÿÿ 2008:04:03:09:45:00 3.46 167.91 1020.90 254.70 93.29 0.31 0.00 3.35 3.35 2.05 3.46 250.98 262.56 3.73 3.75 3.14 257.18 @p—è ˆëÿÿÿ 2008:04:03:09:50:00 3.61 150.16 1020.93 229.05 93.55 0.31 0.00 1.24 3.68 2.29 3.61 250.08 208.91 1.47 1.76 1.53 270.87 @p—è ˆëÿÿÿ 2008:04:03:09:55:00 3.67 143.33 1020.90 252.44 92.85 0.31 0.00 1.75 3.54 2.17 3.67 247.83 296.25 2.25 2.82 2.45 250.11 @p—è ˆëÿÿÿ 2008:04:03:10:00:00 3.64 103.75 1020.89 298.17 92.42 0.31 0.00 1.30 2.90 1.56 3.64 272.55 300.66 1.65 2.15 1.79 274.23 @p—è ˆëÿÿÿ 2008:04:03:10:05:00 3.67 52.90 1020.89 275.17 92.51 0.31 0.00 1.27 3.79 2.21 3.67 258.00 347.20 1.45 3.11 1.97 289.64 @p—è ˆëÿÿÿ 2008:04:03:10:10:00 3.35 37.54 1020.89 256.37 92.51 0.31 0.00 2.65 5.28 2.64 3.35 264.69 267.79 3.52 3.76 3.44 277.27 @p—è ˆëÿÿÿ 2008:04:03:10:15:00 3.48 34.81 1020.95 236.98 93.55 0.31 0.00 2.12 2.81 1.79 3.48 265.58 247.88 2.04 2.61 2.08 256.12 @p—è ˆëÿÿÿ 2008:04:03:10:20:00 3.35 43.00 1020.96 332.26 93.20 0.41 0.10 1.79 4.68 2.00 3.35 278.58 296.34 2.78 2.78 2.40 304.44 @p—è ˆëÿÿÿ 2008:04:03:10:25:00 3.01 33.78 1021.04 311.26 93.03 0.73 0.31 3.41 5.22 2.95 3.01 325.28 315.82 4.47 5.71 5.02 302.63 @p—è ˆëÿÿÿ 2008:04:03:10:30:00 2.62 31.05 1021.14 0.00 92.59 1.15 0.41 6.59 7.58 3.74 2.46 343.03 346.41 6.78 7.56 6.30 345.26 @p—è ˆëÿÿÿ 2008:04:03:10:35:00 1.70 91.12 1021.26 323.99 94.69 1.46 0.31 4.63 8.21 4.15 1.70 343.83 345.70 5.47 5.47 4.59 338.27 @p—è ˆëÿÿÿ 2008:04:03:10:40:00 2.04 120.47 1021.40 331.99 95.83 1.46 0.00 3.34 6.33 2.59 2.04 336.46 359.81 5.16 6.25 5.00 329.06 @p—è ˆëÿÿÿ 2008:04:03:10:45:00 2.23 119.79 1021.48 309.26 95.83 1.46 0.00 2.28 5.72 3.19 2.23 319.00 331.16 2.75 4.33 3.37 337.72 @p—è ˆëÿÿÿ 2008:04:03:10:50:00 2.41 94.19 1021.48 300.17 95.21 1.46 0.00 2.48 4.70 2.35 2.41 333.54 7.69 2.55 4.02 3.29 320.22 @p—è ˆëÿÿÿ 2008:04:03:10:55:00 2.28 73.37 1021.54 321.81 95.30 1.57 0.10 1.69 5.16 2.83 2.28 336.06 305.86 2.52 2.96 2.46 316.33 @p—è ˆëÿÿÿ 2008:04:03:11:00:00 2.46 133.78 1021.56 307.08 95.48 1.57 0.00 3.24 5.28 2.37 2.46 335.70 303.48 3.98 5.16 4.36 314.97 @p—è ˆëÿÿÿ 2008:04:03:11:05:00 2.67 232.07 1021.57 301.26 95.13 1.57 0.00 2.46 4.13 2.12 2.67 318.43 304.18 2.94 3.11 2.58 304.03 @p—è ˆëÿÿÿ 2008:04:03:11:10:00 2.91 229.00 1021.62 267.99 95.04 1.57 0.00 2.47 5.56 2.41 2.91 309.12 312.64 2.25 3.89 3.20 308.73 @p—è ˆëÿÿÿ 2008:04:03:11:15:00 3.33 254.94 1021.62 279.53 94.69 1.57 0.00 1.91 3.07 1.59 3.33 293.46 17.72 2.03 2.31 1.70 289.66 @p—è ˆëÿÿÿ 2008:04:03:11:20:00 3.12 310.23 1021.60 265.06 93.38 1.57 0.00 1.72 4.81 2.53 3.12 331.48 238.35 1.44 2.19 1.70 332.82 @p—è ˆëÿÿÿ 2008:04:03:11:25:00 3.85 438.89 1021.64 267.99 94.25 1.57 0.00 1.69 2.50 1.21 3.85 318.91 255.31 1.84 2.65 2.15 350.38 @p—è ˆëÿÿÿ 2008:04:03:11:30:00 4.24 281.90 1021.62 322.99 92.07 1.57 0.00 2.48 3.44 1.73 4.24 306.47 328.00 4.02 4.02 3.32 322.94 @p—è ˆëÿÿÿ 2008:04:03:11:35:00 3.93 216.03 1021.51 320.90 90.41 1.57 0.00 3.62 4.40 2.35 3.93 317.28 300.48 4.75 5.44 4.25 333.56 @p—è ˆëÿÿÿ 2008:04:03:11:40:00 4.03 319.44 1021.50 347.90 90.23 1.57 0.00 2.33 4.49 2.86 4.03 312.56 308.15 2.75 4.18 3.33 333.00 @p—è ˆëÿÿÿ 2008:04:03:11:45:00 4.14 223.88 1021.42 285.81 89.36 1.57 0.00 4.56 4.86 2.76 4.14 307.00 278.80 4.44 6.34 4.48 281.96 @p—è ˆëÿÿÿ 2008:04:03:11:50:00 3.93 230.37 1021.42 241.91 89.10 1.57 0.00 1.55 7.44 3.32 3.93 301.00 316.08 3.26 4.12 3.27 308.37 @p—è ˆëÿÿÿ 2008:04:03:11:55:00 4.19 169.96 1021.46 339.45 89.10 1.57 0.00 1.37 5.25 2.61 4.19 297.54 332.56 3.40 3.40 2.73 331.86 @p—è ˆëÿÿÿ 2008:04:03:12:00:00 4.11 246.07 1021.45 331.17 88.05 1.57 0.00 2.52 6.19 2.64 4.11 315.60 342.44 3.45 3.71 3.33 326.81 @p—è ˆëÿÿÿ 2008:04:03:12:05:00 4.11 156.30 1021.46 309.53 88.66 1.57 0.00 3.09 5.60 3.02 4.11 316.13 290.00 4.20 5.19 4.13 313.96 @p—è ˆëÿÿÿ 2008:04:03:12:10:00 4.24 134.12 1021.46 337.81 89.53 1.57 0.00 1.55 4.31 2.18 4.24 309.59 35.63 3.65 4.42 3.56 346.72 @p—è ˆëÿÿÿ 2008:04:03:12:15:00 4.01 169.96 1021.45 323.90 88.49 1.57 0.00 3.13 5.22 3.17 4.01 326.82 299.69 4.25 5.26 3.27 317.13 @p—è ˆëÿÿÿ 2008:04:03:12:20:00 4.24 169.28 1021.50 255.03 88.22 1.57 0.00 2.16 5.56 2.83 4.24 308.85 327.89 3.70 5.44 4.43 294.97 @p—è ˆëÿÿÿ 2008:04:03:12:25:00 4.03 187.02 1021.53 348.99 87.70 1.57 0.00 2.94 6.23 3.43 4.03 284.67 279.25 4.02 5.03 4.40 295.36 @p—è ˆëÿÿÿ 2008:04:03:12:30:00 4.21 153.57 1021.56 274.17 89.10 1.57 0.00 1.25 4.68 2.26 4.21 323.07 320.14 2.25 2.94 2.29 308.57 @p—è ˆëÿÿÿ 2008:04:03:12:35:00 4.29 179.85 1021.56 13.87 89.80 1.57 0.00 1.43 4.51 2.24 4.29 304.55 316.17 1.39 1.81 1.43 22.47 @p—è ˆëÿÿÿ 2008:04:03:12:40:00 4.16 206.48 1021.60 308.72 89.18 1.57 0.00 2.83 5.53 2.87 4.16 316.66 343.67 3.97 5.03 4.18 325.45 @p—è ˆëÿÿÿ 2008:04:03:12:45:00 4.50 243.33 1021.64 242.17 91.11 1.57 0.00 2.41 4.37 2.28 4.50 306.73 240.71 5.19 5.92 4.02 282.27 @p—è ˆëÿÿÿ 2008:04:03:12:50:00 4.29 187.36 1021.62 284.17 89.71 1.57 0.00 4.00 4.89 2.86 4.29 306.39 307.00 4.47 5.19 3.95 311.75 @p—è ˆëÿÿÿ 2008:04:03:12:55:00 4.01 140.60 1021.68 347.35 90.85 1.67 0.10 2.27 6.64 2.91 4.01 316.07 305.25 2.92 3.95 3.36 300.73 @p—è ˆëÿÿÿ 2008:04:03:13:00:00 3.80 183.27 1021.68 0.00 91.37 1.78 0.10 2.57 6.81 3.46 3.80 333.41 324.37 3.22 3.25 2.89 327.01 @p—è ˆëÿÿÿ 2008:04:03:13:05:00 3.90 189.07 1021.73 0.00 92.77 1.78 0.00 2.74 4.89 2.61 3.90 291.16 346.06 5.16 5.16 3.62 318.86 @p—è ˆëÿÿÿ 2008:04:03:13:10:00 4.06 264.50 1021.78 327.72 91.54 1.78 0.00 2.99 5.35 2.65 4.06 309.80 328.69 4.12 4.64 4.03 310.83 @p—è ˆëÿÿÿ 2008:04:03:13:15:00 3.77 250.16 1021.76 341.71 89.97 1.78 0.00 2.45 6.05 3.49 3.77 329.75 309.30 2.89 4.12 3.47 314.16 @p—è ˆëÿÿÿ 2008:04:03:13:20:00 4.06 190.78 1021.79 17.71 91.28 1.78 0.00 1.45 3.98 2.12 4.06 322.33 338.47 2.15 2.70 2.34 350.02 @p—è ˆëÿÿÿ 2008:04:03:13:25:00 4.14 122.18 1021.78 247.18 91.46 1.78 0.00 2.70 5.53 2.45 4.14 327.16 260.28 2.82 3.75 2.95 257.91 @p—è ˆëÿÿÿ 2008:04:03:13:30:00 4.08 155.28 1021.78 284.81 91.28 1.78 0.00 2.43 5.80 2.83 4.08 282.10 295.45 2.82 3.19 2.71 312.48 @p—è ˆëÿÿÿ 2008:04:03:13:35:00 4.19 263.81 1021.78 347.08 91.28 1.78 0.00 2.02 5.53 2.79 4.19 310.88 305.59 2.68 4.20 3.60 324.71 @p—è ˆëÿÿÿ 2008:04:03:13:40:00 4.14 154.26 1021.73 279.90 90.23 1.78 0.00 1.97 5.19 2.73 4.14 310.75 336.27 2.19 6.25 3.09 316.67 @p—è ˆëÿÿÿ 2008:04:03:13:45:00 4.21 191.80 1021.75 329.99 89.62 1.78 0.00 2.52 4.92 2.38 4.21 313.00 304.89 3.03 3.91 2.96 316.86 @p—è ˆëÿÿÿ 2008:04:03:13:50:00 4.32 116.03 1021.75 299.90 89.88 1.78 0.00 2.08 4.58 2.49 4.32 318.39 337.06 3.40 3.67 3.34 301.15 @p—è ˆëÿÿÿ 2008:04:03:13:55:00 4.48 160.74 1021.76 249.77 90.76 1.78 0.00 1.37 3.57 1.99 4.48 283.42 348.43 1.80 3.32 2.48 308.23 @p—è ˆëÿÿÿ 2008:04:03:14:00:00 4.79 204.77 1021.75 239.66 91.98 1.78 0.00 2.06 4.29 2.34 4.79 269.65 280.65 2.47 3.00 2.21 259.90 @p—è ˆëÿÿÿ 2008:04:03:14:05:00 4.89 274.39 1021.75 274.99 89.97 1.78 0.00 2.42 5.49 2.43 4.89 277.47 244.00 2.56 3.73 2.73 284.77 @p—è ˆëÿÿÿ 2008:04:03:14:10:00 4.61 75.08 1021.76 304.45 89.71 1.78 0.00 3.43 4.76 2.72 4.61 313.46 349.23 3.62 4.14 2.79 309.61 @p—è ˆëÿÿÿ 2008:04:03:14:15:00 3.90 155.62 1021.79 245.51 90.58 2.09 0.31 2.14 5.56 3.10 3.90 298.35 286.11 1.91 3.56 2.19 261.00 @p—è ˆëÿÿÿ 2008:04:03:14:20:00 4.21 323.53 1021.78 290.63 92.51 2.09 0.00 3.17 5.12 2.48 4.21 298.90 319.61 2.67 3.61 2.69 260.66 @p—è ˆëÿÿÿ 2008:04:03:14:25:00 4.63 453.91 1021.76 304.35 91.63 2.09 0.00 2.55 4.17 2.60 4.63 281.46 331.77 3.12 4.26 2.45 301.37 @p—è ˆëÿÿÿ 2008:04:03:14:30:00 5.29 904.00 1021.76 310.26 90.06 2.09 0.00 1.88 5.35 2.49 5.29 291.80 305.06 4.22 5.23 3.56 332.16 @p—è ˆëÿÿÿ 2008:04:03:14:35:00 5.89 350.84 1021.65 334.53 88.49 2.09 0.00 1.88 4.04 1.92 5.89 330.18 259.27 2.50 3.86 3.28 322.54 @p—è ˆëÿÿÿ 2008:04:03:14:40:00 5.94 555.29 1021.54 276.53 86.39 2.09 0.00 1.93 5.22 2.26 5.94 328.02 353.02 2.86 2.86 2.30 332.66 @p—è ˆëÿÿÿ 2008:04:03:14:45:00 6.07 626.64 1021.48 0.00 83.42 2.09 0.00 2.86 5.49 3.01 6.07 309.06 289.46 3.41 6.14 4.93 335.63 @p—è ˆëÿÿÿ 2008:04:03:14:50:00 6.33 446.07 1021.40 296.63 84.12 2.09 0.00 1.15 5.84 2.20 6.33 300.35 49.95 1.28 2.45 1.78 52.84 @p—è ˆëÿÿÿ 2008:04:03:14:55:00 6.23 267.57 1021.34 11.28 83.94 2.09 0.00 1.78 3.15 1.95 6.23 307.68 338.12 4.28 4.28 3.00 303.88 @p—è ˆëÿÿÿ 2008:04:03:15:00:00 6.20 312.96 1021.29 264.56 84.03 2.09 0.00 1.99 4.29 2.29 6.20 274.24 223.34 1.72 1.84 1.52 224.50 @p—è ˆëÿÿÿ 2008:04:03:15:05:00 6.18 299.31 1021.28 310.99 82.63 2.09 0.00 2.11 4.40 2.22 6.18 289.53 297.57 2.19 2.95 2.54 303.09 @p—è ˆëÿÿÿ 2008:04:03:15:10:00 6.05 141.97 1021.21 338.26 80.54 2.09 0.00 2.69 4.17 2.53 6.05 286.09 334.33 3.31 3.35 3.21 339.43 @p—è ˆëÿÿÿ 2008:04:03:15:15:00 5.73 69.62 1021.18 289.81 82.72 2.09 0.00 2.40 4.21 2.15 5.73 301.35 279.32 4.18 5.10 3.34 286.25 @p—è ˆëÿÿÿ 2008:04:03:15:20:00 5.52 26.27 1021.25 33.59 82.98 2.09 0.00 7.11 7.58 3.60 4.90 318.26 350.11 8.87 8.87 6.53 325.75 @p—è ˆëÿÿÿ 2008:04:03:15:25:00 3.59 33.44 1021.35 305.45 87.52 2.41 0.31 5.03 9.51 5.58 3.59 339.92 340.67 9.20 10.77 9.61 331.30 @p—è ˆëÿÿÿ 2008:04:03:15:30:00 3.14 25.59 1021.57 346.26 91.98 2.51 0.10 3.79 8.48 4.00 3.14 336.64 292.63 4.44 7.42 5.94 324.27 @p—è ˆëÿÿÿ 2008:04:03:15:35:00 2.88 41.63 1021.75 342.63 92.24 2.83 0.31 4.09 7.58 4.23 2.88 345.17 339.44 4.26 5.16 4.42 334.04 @p—è ˆëÿÿÿ 2008:04:03:15:40:00 2.72 62.45 1021.89 0.08 92.94 3.35 0.52 3.22 7.65 4.19 2.72 349.30 331.07 3.93 5.44 4.54 348.93 @p—è ˆëÿÿÿ 2008:04:03:15:45:00 3.04 159.38 1022.00 308.72 93.64 3.46 0.10 1.90 4.23 2.52 3.04 336.90 265.93 3.23 5.44 4.15 319.68 @p—è ˆëÿÿÿ 2008:04:03:15:50:00 3.38 160.06 1022.01 326.35 92.68 3.46 0.00 2.08 6.38 3.54 3.38 328.88 307.80 3.21 4.77 4.10 296.31 @p—è ˆëÿÿÿ 2008:04:03:15:55:00 3.61 161.08 1022.03 323.99 92.16 3.46 0.00 2.49 3.67 1.79 3.61 328.32 307.88 2.95 3.91 3.48 298.83 @p—è ˆëÿÿÿ 2008:04:03:16:00:00 3.90 250.16 1022.00 330.63 91.89 3.46 0.00 1.64 3.44 2.11 3.90 309.94 281.62 2.50 2.75 2.04 300.31 @p—è ˆëÿÿÿ 2008:04:03:16:05:00 4.35 350.50 1021.93 306.17 91.98 3.46 0.00 0.85 2.72 1.53 4.35 304.62 278.45 1.67 1.67 1.43 329.06 @p—è ˆëÿÿÿ 2008:04:03:16:10:00 4.63 476.10 1021.85 272.17 89.45 3.46 0.00 1.89 2.57 1.53 4.63 311.97 276.50 1.89 2.12 1.91 282.59 @p—è ˆëÿÿÿ 2008:04:03:16:15:00 5.29 607.64 1021.73 313.17 89.01 3.46 0.00 2.18 2.54 1.87 5.29 259.22 318.73 2.63 2.85 2.65 304.48 @p—è ˆëÿÿÿ 2008:04:03:16:20:00 5.71 678.14 1021.60 301.90 88.57 3.46 0.00 2.27 2.83 1.89 5.71 287.13 280.56 2.34 2.58 2.39 286.92 @p—è ˆëÿÿÿ 2008:04:03:16:25:00 6.25 682.78 1021.46 239.49 88.22 3.46 0.00 2.14 2.90 1.77 6.25 263.78 309.56 2.33 3.19 2.67 231.91 @p—è ˆëÿÿÿ 2008:04:03:16:30:00 6.73 565.84 1021.32 247.10 85.25 3.46 0.00 3.17 3.74 1.51 6.73 249.69 279.32 3.09 3.13 2.79 261.71 @p—è ˆëÿÿÿ 2008:04:03:16:35:00 6.54 522.78 1021.25 344.99 83.94 3.46 0.00 2.67 3.43 2.16 6.54 289.22 317.06 3.48 3.73 3.33 300.85 @p—è ˆëÿÿÿ 2008:04:03:16:40:00 6.25 174.74 1021.18 218.43 85.17 3.46 0.00 2.81 3.17 1.88 6.25 290.66 263.15 2.34 3.26 2.64 254.52 @p—è ˆëÿÿÿ 2008:04:03:16:45:00 5.86 135.49 1021.18 283.45 84.90 3.46 0.00 2.58 5.56 2.71 5.86 283.53 263.66 3.06 4.16 3.25 278.95 @p—è ˆëÿÿÿ 2008:04:03:16:50:00 5.55 148.12 1021.21 283.63 83.59 3.46 0.00 2.40 4.73 2.72 5.55 280.13 285.06 2.98 4.00 3.13 266.31 @p—è ˆëÿÿÿ 2008:04:03:16:55:00 5.99 546.00 1021.21 257.62 84.55 3.46 0.00 2.24 4.42 2.39 5.99 254.05 236.07 2.17 2.55 2.26 250.71 @p—è ˆëÿÿÿ 2008:04:03:17:00:00 6.41 256.64 1021.15 272.35 82.63 3.46 0.00 1.46 3.21 2.14 6.41 250.47 300.13 1.55 1.89 1.64 194.13 @p—è ˆëÿÿÿ 2008:04:03:17:05:00 6.33 236.51 1021.14 168.12 83.94 3.46 0.00 4.35 4.35 2.22 6.33 224.64 195.84 2.47 3.29 2.77 240.36 @p—è ˆëÿÿÿ 2008:04:03:17:10:00 5.89 54.26 1021.21 292.26 83.16 3.46 0.00 5.19 6.28 2.96 5.89 265.94 275.45 6.72 8.58 6.06 300.68 @p—è ˆëÿÿÿ 2008:04:03:17:15:00 3.40 35.49 1021.39 304.53 87.26 3.67 0.20 5.92 8.86 5.26 3.40 307.10 335.21 7.50 9.20 7.82 321.20 @p—è ˆëÿÿÿ 2008:04:03:17:20:00 2.44 7.84 1021.62 321.45 92.24 4.19 0.52 4.23 8.13 3.86 2.44 309.40 327.72 6.25 6.96 5.56 304.63 @p—è ˆëÿÿÿ 2008:04:03:17:25:00 2.46 3.41 1021.84 309.08 94.17 4.61 0.41 1.72 4.23 2.32 2.46 324.10 345.70 1.73 2.80 2.25 336.08 @p—è ˆëÿÿÿ 2008:04:03:17:30:00 2.62 2.38 1022.01 316.90 94.78 4.93 0.31 1.63 3.70 1.87 2.62 325.21 29.72 2.30 3.25 2.86 329.55 @p—è ˆëÿÿÿ 2008:04:03:17:35:00 2.75 6.82 1022.15 341.90 95.21 5.35 0.41 1.15 2.50 1.47 2.75 328.36 291.66 1.98 2.02 1.83 307.70 @p—è ˆëÿÿÿ 2008:04:03:17:40:00 2.49 16.04 1022.23 330.99 93.82 5.87 0.52 1.60 2.67 1.64 2.49 328.79 320.05 1.63 2.04 1.73 328.65 @p—è ˆëÿÿÿ 2008:04:03:17:45:00 2.33 15.69 1022.29 347.90 93.64 6.19 0.31 1.59 2.03 1.50 2.33 350.23 309.82 1.50 1.63 1.50 320.09 @p—è ˆëÿÿÿ 2008:04:03:17:50:00 2.62 48.80 1022.37 344.71 94.95 6.29 0.10 0.00 1.64 0.69 2.62 343.92 141.85 0.00 0.52 0.07 28.92 @p—è ˆëÿÿÿ 2008:04:03:17:55:00 3.20 141.63 1022.39 345.17 95.39 6.29 0.00 0.71 0.75 0.02 3.20 344.99 152.88 0.77 0.87 0.78 136.88 @p—è ˆëÿÿÿ 2008:04:03:18:00:00 3.38 131.05 1022.37 347.90 93.99 6.29 0.00 0.73 1.03 0.53 3.38 345.55 120.31 0.96 0.96 0.83 126.76 @p—è ˆëÿÿÿ 2008:04:03:18:05:00 3.64 61.09 1022.39 0.08 93.03 6.29 0.00 0.66 1.12 0.59 3.64 351.08 127.31 0.75 0.75 0.70 127.94 @p—è ˆëÿÿÿ 2008:04:03:18:10:00 3.69 53.24 1022.39 0.00 93.38 6.29 0.00 0.00 0.92 0.18 3.69 355.07 174.87 0.94 0.94 0.70 165.84 @p—è ˆëÿÿÿ 2008:04:03:18:15:00 3.77 60.75 1022.37 258.38 92.85 6.29 0.00 1.28 1.64 0.58 3.77 344.11 171.46 1.43 1.46 1.34 209.75 @p—è ˆëÿÿÿ 2008:04:03:18:20:00 3.67 44.02 1022.40 229.63 92.85 6.29 0.00 0.00 1.83 1.09 3.67 247.03 207.31 1.20 1.50 1.25 170.23 @p—è ˆëÿÿÿ 2008:04:03:18:25:00 3.77 34.46 1022.43 208.07 92.42 6.29 0.00 1.36 1.51 0.57 3.77 226.82 181.25 1.07 1.32 1.18 188.08 @p—è ˆëÿÿÿ 2008:04:03:18:30:00 3.74 33.78 1022.46 217.68 92.33 6.29 0.00 1.39 1.67 1.11 3.74 201.80 149.47 1.12 1.15 1.04 156.18 @p—è ˆëÿÿÿ 2008:04:03:18:35:00 3.80 28.32 1022.51 152.76 92.16 6.29 0.00 1.41 2.46 1.56 3.80 179.29 223.93 2.33 2.33 1.90 204.46 @p—è ˆëÿÿÿ 2008:04:03:18:40:00 3.82 54.26 1022.53 218.26 91.72 6.29 0.00 2.20 2.51 1.61 3.82 181.56 216.76 2.10 2.15 1.98 216.07 @p—è ˆëÿÿÿ 2008:04:03:18:45:00 3.82 51.87 1022.56 189.60 92.77 6.29 0.00 1.57 2.41 1.42 3.82 175.04 175.23 1.25 1.32 1.17 181.84 @p—è ˆëÿÿÿ 2008:04:03:18:50:00 3.93 32.08 1022.62 211.33 93.64 6.29 0.00 1.56 2.57 1.32 3.93 185.10 214.15 1.56 1.76 1.51 211.16 @p—è ˆëÿÿÿ 2008:04:03:18:55:00 3.82 25.93 1022.67 198.88 93.47 6.29 0.00 1.98 2.23 1.44 3.82 177.96 201.50 1.63 1.64 1.35 191.40 @p—è ˆëÿÿÿ 2008:04:03:19:00:00 3.88 3.41 1022.78 159.21 93.20 6.29 0.00 1.36 1.98 1.17 3.88 222.67 199.13 1.79 1.81 1.61 199.52 @p—è ˆëÿÿÿ 2008:04:03:19:05:00 3.93 12.62 1022.82 206.82 92.85 6.29 0.00 1.02 1.62 1.06 3.93 180.39 322.34 0.93 1.29 1.14 251.75 @p—è ˆëÿÿÿ 2008:04:03:19:10:00 3.80 49.82 1022.84 222.19 92.59 6.29 0.00 0.83 1.88 0.76 3.80 214.82 198.54 1.66 1.66 1.30 203.13 @p—è ˆëÿÿÿ 2008:04:03:19:15:00 4.01 27.98 1022.93 223.11 93.29 6.29 0.00 1.00 2.28 1.31 4.01 198.52 158.81 1.72 1.72 1.39 168.32 @p—è ˆëÿÿÿ 2008:04:03:19:20:00 3.98 20.81 1022.95 220.10 93.03 6.29 0.00 1.69 2.30 1.20 3.98 188.01 210.43 1.66 1.92 1.81 216.32 @p—è ˆëÿÿÿ 2008:04:03:19:25:00 3.85 15.35 1022.96 239.24 93.55 6.29 0.00 2.31 2.35 1.41 3.85 228.16 246.45 1.94 1.94 1.75 228.53 @p—è ˆëÿÿÿ 2008:04:03:19:30:00 4.01 12.96 1023.07 233.56 94.34 6.29 0.00 1.78 2.35 1.23 4.01 228.36 208.07 1.47 1.64 1.48 224.12 @p—è ˆëÿÿÿ 2008:04:03:19:35:00 3.95 16.38 1023.07 148.44 94.08 6.29 0.00 1.16 3.11 1.93 3.95 217.31 216.42 1.60 2.37 2.04 223.47 @p—è ˆëÿÿÿ 2008:04:03:19:40:00 3.90 6.82 1023.12 232.55 94.78 6.29 0.00 1.09 2.21 1.51 3.90 196.52 265.00 1.51 1.57 1.44 207.96 @p—è ˆëÿÿÿ 2008:04:03:19:45:00 4.01 2.73 1023.14 176.94 94.60 6.29 0.00 1.74 2.41 1.56 4.01 204.64 184.29 0.83 1.17 0.90 142.01 @p—è ˆëÿÿÿ 2008:04:03:19:50:00 3.82 0.34 1023.12 160.82 94.43 6.29 0.00 1.36 2.28 1.49 3.82 170.67 186.48 1.40 1.47 1.35 193.01 @p—è ˆëÿÿÿ 2008:04:03:19:55:00 3.93 0.00 1023.23 213.42 95.74 6.29 0.00 1.66 1.92 1.19 3.93 175.37 228.06 1.55 1.98 1.78 242.39 @p—è ˆëÿÿÿ 2008:04:03:20:00:00 3.95 0.00 1023.25 268.82 94.69 6.29 0.00 1.60 2.79 1.33 3.95 257.96 306.65 1.87 2.41 2.13 282.19 @p—è ˆëÿÿÿ 2008:04:03:20:05:00 3.77 3.07 1023.26 4.76 94.25 6.29 0.00 2.56 6.10 2.62 3.77 286.29 345.17 3.19 7.08 4.89 327.81 @p—è ˆëÿÿÿ 2008:04:03:20:10:00 3.85 0.00 1023.34 325.17 94.95 6.29 0.00 3.16 4.73 2.26 3.85 296.34 336.27 4.35 4.35 3.11 294.85 @p—è ˆëÿÿÿ 2008:04:03:20:15:00 3.80 0.68 1023.40 329.72 93.90 6.29 0.00 4.06 4.78 2.61 3.80 312.01 317.58 3.51 4.54 3.57 331.10 @p—è ˆëÿÿÿ 2008:04:03:20:20:00 3.56 0.00 1023.48 335.08 92.77 6.29 0.00 3.49 9.63 4.46 3.56 342.43 4.64 4.25 7.50 5.76 339.81 @p—è ˆëÿÿÿ 2008:04:03:20:25:00 3.61 0.00 1023.54 335.26 92.51 6.29 0.00 4.15 6.10 3.65 3.61 340.42 350.73 4.80 5.79 5.12 339.88 @p—è ˆëÿÿÿ 2008:04:03:20:30:00 3.43 1.02 1023.59 340.81 92.51 6.29 0.00 2.81 5.92 3.78 3.43 346.46 343.41 3.26 4.35 3.53 341.71 @p—è ˆëÿÿÿ 2008:04:03:20:35:00 3.56 0.00 1023.68 0.00 93.20 6.29 0.00 3.12 6.64 2.56 3.56 338.78 350.63 3.44 6.61 3.89 326.31 @p—è ˆëÿÿÿ 2008:04:03:20:40:00 3.48 0.68 1023.70 304.08 93.47 6.29 0.00 3.92 5.49 2.97 3.48 342.11 306.75 4.77 5.51 4.11 320.25 @p—è ˆëÿÿÿ 2008:04:03:20:45:00 3.30 0.00 1023.84 325.45 93.82 6.29 0.00 2.79 5.53 3.09 3.30 338.12 337.41 3.71 5.26 4.36 342.67 @p—è ˆëÿÿÿ 2008:04:03:20:50:00 3.30 0.00 1023.95 349.08 94.60 6.40 0.10 2.57 4.73 2.78 3.30 346.34 337.33 4.16 4.83 3.81 346.32 @p—è ˆëÿÿÿ 2008:04:03:20:55:00 3.25 0.34 1024.00 311.26 94.25 6.40 0.00 2.24 4.86 2.77 3.25 331.61 319.88 2.93 3.68 3.13 324.67 @p—è ˆëÿÿÿ 2008:04:03:21:00:00 3.33 0.00 1024.09 328.17 94.86 6.40 0.00 2.71 3.74 1.95 3.33 340.55 317.31 4.64 4.64 2.78 316.52 @p—è ˆëÿÿÿ 2008:04:03:21:05:00 3.38 0.00 1024.15 0.00 93.82 6.40 0.00 1.14 4.65 2.34 3.38 321.04 314.76 1.61 4.22 2.39 322.31 @p—è ˆëÿÿÿ 2008:04:03:21:10:00 3.25 1.02 1024.18 324.08 94.25 6.40 0.00 3.03 3.13 1.86 3.25 334.31 331.25 3.84 3.84 3.15 321.79 @p—è ˆëÿÿÿ 2008:04:03:21:15:00 3.46 0.00 1024.25 293.72 95.30 6.40 0.00 1.93 3.21 1.59 3.46 312.35 301.19 1.95 3.07 2.55 302.81 @p—è ˆëÿÿÿ 2008:04:03:21:20:00 3.38 0.00 1024.28 291.63 95.13 6.40 0.00 1.60 2.62 1.41 3.38 304.93 330.81 1.77 2.89 2.09 303.66 @p—è ˆëÿÿÿ 2008:04:03:21:25:00 3.38 0.00 1024.34 282.90 95.30 6.40 0.00 1.94 2.75 1.23 3.38 283.35 308.77 3.86 3.86 3.38 300.98 @p—è ˆëÿÿÿ 2008:04:03:21:30:00 3.43 0.00 1024.37 295.99 96.17 6.40 0.00 1.41 2.76 1.49 3.43 309.81 307.45 2.14 2.14 1.65 312.35 @p—è ˆëÿÿÿ 2008:04:03:21:35:00 3.27 3.07 1024.37 280.35 95.30 6.40 0.00 2.67 3.32 1.41 3.27 292.28 278.80 3.34 3.34 2.08 319.77 @p—è ˆëÿÿÿ 2008:04:03:21:40:00 3.40 0.00 1024.46 333.71 96.26 6.40 0.00 1.09 3.27 1.27 3.40 289.96 299.25 2.30 2.30 1.90 301.50 @p—è ˆëÿÿÿ 2008:04:03:21:45:00 3.43 0.68 1024.46 312.08 95.91 6.40 0.00 1.62 2.88 1.63 3.43 289.86 304.63 2.06 2.71 2.48 307.06 @p—è ˆëÿÿÿ 2008:04:03:21:50:00 3.35 0.34 1024.50 305.99 95.48 6.40 0.00 2.36 2.79 1.55 3.35 296.53 307.62 3.00 3.42 2.90 303.84 @p—è ˆëÿÿÿ 2008:04:03:21:55:00 3.46 0.00 1024.50 262.39 95.65 6.40 0.00 1.67 3.02 1.77 3.46 309.78 281.97 2.18 3.12 2.41 290.00 @p—è ˆëÿÿÿ 2008:04:03:22:00:00 3.33 0.34 1024.56 333.81 95.74 6.40 0.00 1.76 2.22 1.35 3.33 310.09 295.10 2.20 2.26 1.92 321.95 @p—è ˆëÿÿÿ 2008:04:03:22:05:00 3.43 0.00 1024.62 319.63 96.09 6.40 0.00 1.59 3.41 1.80 3.43 297.78 310.70 1.95 2.70 2.17 309.53 @p—è ˆëÿÿÿ 2008:04:03:22:10:00 3.30 0.68 1024.65 338.26 95.56 6.40 0.00 1.24 3.79 1.94 3.30 317.81 336.00 1.30 2.42 1.76 315.52 @p—è ˆëÿÿÿ 2008:04:03:22:15:00 3.35 0.00 1024.68 349.17 95.91 6.40 0.00 2.54 2.91 1.81 3.35 327.32 308.85 2.31 2.36 2.12 323.58 @p—è ˆëÿÿÿ 2008:04:03:22:20:00 3.38 0.34 1024.68 297.35 96.09 6.40 0.00 1.81 3.36 1.82 3.38 310.52 250.58 1.96 2.97 2.44 292.57 @p—è ˆëÿÿÿ 2008:04:03:22:25:00 3.30 1.02 1024.68 334.26 95.74 6.40 0.00 1.45 3.36 1.97 3.30 350.82 283.20 1.68 2.57 1.97 316.29 @p—è ˆëÿÿÿ 2008:04:03:22:30:00 3.48 0.00 1024.71 317.53 96.61 6.40 0.00 4.04 4.04 1.96 3.48 334.67 319.00 3.89 4.22 3.79 333.63 @p—è ˆëÿÿÿ 2008:04:03:22:35:00 3.33 1.02 1024.71 306.99 95.65 6.40 0.00 2.13 4.81 2.13 3.33 335.72 16.19 1.88 3.19 2.51 332.95 @p—è ˆëÿÿÿ 2008:04:03:22:40:00 3.35 0.00 1024.75 289.08 95.74 6.40 0.00 2.01 4.53 2.45 3.35 334.07 278.09 2.16 3.62 3.01 316.50 @p—è ˆëÿÿÿ 2008:04:03:22:45:00 3.40 0.00 1024.75 345.71 95.74 6.40 0.00 2.45 3.21 1.94 3.40 331.30 330.71 2.75 3.40 3.02 339.06 @p—è ˆëÿÿÿ 2008:04:03:22:50:00 3.30 0.00 1024.81 347.81 95.74 6.40 0.00 1.50 3.09 1.87 3.30 327.92 339.27 2.03 2.12 1.85 325.22 @p—è ˆëÿÿÿ 2008:04:03:22:55:00 3.43 0.00 1024.90 0.00 96.35 6.40 0.00 2.33 3.77 2.24 3.43 328.28 332.56 3.35 3.84 3.36 323.31 @p—è ˆëÿÿÿ 2008:04:03:23:00:00 3.33 0.00 1024.93 348.71 95.91 6.40 0.00 1.19 3.20 1.70 3.33 339.42 275.18 2.31 3.19 2.44 275.75 @p—è ˆëÿÿÿ 2008:04:03:23:05:00 3.40 0.00 1024.93 0.00 95.83 6.40 0.00 2.30 3.60 1.96 3.40 313.58 342.27 3.25 4.16 3.67 320.61 @p—è ˆëÿÿÿ 2008:04:03:23:10:00 3.38 0.00 1024.93 335.81 96.00 6.40 0.00 1.64 3.24 1.77 3.38 324.71 358.75 1.69 2.50 2.10 337.58 @p—è ˆëÿÿÿ 2008:04:03:23:15:00 3.33 0.00 1024.93 333.35 95.91 6.40 0.00 0.87 3.35 1.95 3.33 334.25 334.33 1.48 2.27 1.80 286.81 @p—è ˆëÿÿÿ 2008:04:03:23:20:00 3.46 0.00 1024.96 291.63 96.52 6.40 0.00 0.65 2.82 1.36 3.46 317.82 273.77 0.79 1.05 0.84 165.56 @p—è ˆëÿÿÿ 2008:04:03:23:25:00 3.40 0.00 1024.96 0.00 95.91 6.40 0.00 1.08 2.65 1.15 3.40 333.60 278.45 1.18 1.51 1.11 297.13 @p—è ˆëÿÿÿ 2008:04:03:23:30:00 3.38 0.00 1025.00 326.53 96.35 6.40 0.00 0.99 2.18 1.24 3.38 334.03 318.46 1.63 1.63 1.48 344.29 @p—è ˆëÿÿÿ 2008:04:03:23:35:00 3.46 1.02 1025.00 0.08 96.17 6.40 0.00 2.36 3.48 1.71 3.46 359.92 338.03 2.52 2.52 2.21 340.34 @p—è ˆëÿÿÿ 2008:04:03:23:40:00 3.35 1.02 1025.03 323.53 96.09 6.40 0.00 1.53 2.80 1.98 3.35 336.87 277.12 2.50 2.58 2.36 313.02 @p—è ˆëÿÿÿ 2008:04:03:23:45:00 3.53 0.00 1025.12 0.00 96.87 6.40 0.00 0.69 2.11 1.23 3.53 341.11 314.85 1.89 1.94 1.66 345.95 @p—è ˆëÿÿÿ 2008:04:03:23:50:00 3.46 0.68 1025.12 348.71 95.91 6.40 0.00 1.04 3.43 1.85 3.46 342.60 307.71 1.39 1.51 1.37 320.28 @p—è ˆëÿÿÿ 2008:04:03:23:55:00 3.56 0.00 1025.12 306.17 95.83 6.40 0.00 2.07 3.92 1.99 3.56 340.92 306.83 1.92 2.36 2.13 315.56 @p—è ˆëÿÿÿ