2008:04:02:00:00:00 8.95 0.00 1021.45 219.77 74.33 0.00 0.00 3.87 7.81 4.88 8.95 221.19 236.25 5.03 6.10 5.51 230.85 @p—è ˆëÿÿÿ 2008:04:02:00:05:00 8.95 0.00 1021.40 234.73 74.42 0.00 0.00 4.35 6.14 3.82 8.95 220.03 166.97 3.34 5.63 4.50 230.20 @p—è ˆëÿÿÿ 2008:04:02:00:10:00 9.00 0.00 1021.40 235.82 74.16 0.00 0.00 7.11 7.73 4.05 8.46 234.68 223.59 7.08 8.48 7.26 259.58 @p—è ˆëÿÿÿ 2008:04:02:00:15:00 9.03 0.00 1021.45 239.16 74.24 0.00 0.00 3.41 8.39 4.40 9.03 228.25 214.82 4.28 8.48 5.84 242.70 @p—è ˆëÿÿÿ 2008:04:02:00:20:00 9.08 0.00 1021.50 239.32 73.89 0.00 0.00 5.32 8.76 4.66 9.08 232.57 235.75 5.19 6.66 5.31 240.97 @p—è ˆëÿÿÿ 2008:04:02:00:25:00 9.08 0.00 1021.50 227.37 73.81 0.00 0.00 4.49 7.11 4.40 9.08 224.12 222.58 6.55 7.08 5.33 243.77 @p—è ˆëÿÿÿ 2008:04:02:00:30:00 9.08 0.00 1021.50 291.90 73.55 0.00 0.00 4.81 8.30 4.18 9.08 231.33 251.93 4.61 5.47 4.77 238.73 @p—è ˆëÿÿÿ 2008:04:02:00:35:00 9.08 0.00 1021.53 228.63 73.72 0.00 0.00 4.89 6.28 4.06 9.08 223.81 222.91 5.79 5.79 5.27 228.52 @p—è ˆëÿÿÿ 2008:04:02:00:40:00 9.08 0.00 1021.53 221.11 73.55 0.00 0.00 5.92 7.37 4.41 9.08 228.12 225.45 7.02 7.21 6.12 228.29 @p—è ˆëÿÿÿ 2008:04:02:00:45:00 9.13 0.00 1021.56 235.40 73.11 0.00 0.00 5.56 6.81 3.98 9.13 224.84 256.31 4.80 5.59 4.85 235.45 @p—è ˆëÿÿÿ 2008:04:02:00:50:00 9.11 0.00 1021.57 236.98 72.85 0.00 0.00 6.33 7.17 4.38 9.11 231.16 242.06 5.83 7.15 5.96 236.91 @p—è ˆëÿÿÿ 2008:04:02:00:55:00 9.16 0.00 1021.57 235.65 72.67 0.00 0.00 3.50 6.53 4.67 9.16 240.72 244.51 4.67 4.80 4.35 240.20 @p—è ˆëÿÿÿ 2008:04:02:01:00:00 9.13 0.00 1021.59 237.82 72.85 0.00 0.00 6.81 6.81 3.46 8.83 232.94 235.65 7.15 7.15 4.66 237.25 @p—è ˆëÿÿÿ 2008:04:02:01:05:00 9.16 0.00 1021.59 255.79 72.41 0.00 0.00 5.53 7.37 4.65 9.16 233.00 253.62 6.61 6.66 5.60 250.25 @p—è ˆëÿÿÿ 2008:04:02:01:10:00 9.21 0.00 1021.60 270.45 71.54 0.00 0.00 4.63 10.86 5.36 9.21 239.78 245.35 6.14 7.56 6.07 241.06 @p—è ˆëÿÿÿ 2008:04:02:01:15:00 9.24 0.00 1021.59 218.93 71.62 0.00 0.00 6.28 10.56 5.02 9.24 235.70 233.29 5.96 7.35 6.35 245.84 @p—è ˆëÿÿÿ 2008:04:02:01:20:00 9.18 0.00 1021.60 231.72 72.50 0.00 0.00 3.72 6.38 4.29 9.18 228.66 300.04 4.08 5.59 4.90 253.04 @p—è ˆëÿÿÿ 2008:04:02:01:25:00 9.16 0.00 1021.62 242.58 72.85 0.00 0.00 3.01 6.38 3.97 9.16 227.35 225.53 3.35 3.45 3.27 238.16 @p—è ˆëÿÿÿ 2008:04:02:01:30:00 9.13 0.00 1021.62 223.53 72.58 0.00 0.00 3.45 5.96 3.74 9.13 247.25 250.16 4.16 4.77 4.41 253.25 @p—è ˆëÿÿÿ 2008:04:02:01:35:00 9.13 0.00 1021.62 229.05 72.67 0.00 0.00 3.64 6.48 3.51 9.13 242.52 224.86 4.16 4.18 3.60 225.05 @p—è ˆëÿÿÿ 2008:04:02:01:40:00 9.16 0.00 1021.62 230.97 72.23 0.00 0.00 3.98 6.81 3.87 9.16 235.50 238.94 3.30 5.23 4.37 219.06 @p—è ˆëÿÿÿ 2008:04:02:01:45:00 9.16 0.00 1021.65 279.17 71.45 0.00 0.00 7.65 9.29 4.39 8.21 241.91 272.27 4.67 7.21 6.09 257.45 @p—è ˆëÿÿÿ 2008:04:02:01:50:00 9.13 0.00 1021.71 260.96 71.01 0.00 0.00 6.48 12.07 5.14 9.09 251.91 280.65 6.25 6.25 4.96 267.95 @p—è ˆëÿÿÿ 2008:04:02:01:55:00 9.08 0.00 1021.76 251.78 71.27 0.00 0.00 4.27 8.96 4.98 9.08 255.03 280.91 5.59 6.44 5.54 274.08 @p—è ˆëÿÿÿ 2008:04:02:02:00:00 9.00 0.00 1021.79 307.45 71.54 0.00 0.00 3.33 9.51 4.60 9.00 270.50 271.92 5.03 5.83 4.23 283.41 @p—è ˆëÿÿÿ 2008:04:02:02:05:00 8.92 0.00 1021.82 231.47 71.89 0.00 0.00 2.43 10.28 4.37 8.92 281.28 243.75 4.16 5.19 4.70 303.62 @p—è ˆëÿÿÿ 2008:04:02:02:10:00 8.84 0.00 1021.89 287.26 72.41 0.00 0.00 3.44 6.59 3.28 8.84 289.17 313.35 4.67 5.10 4.15 290.59 @p—è ˆëÿÿÿ 2008:04:02:02:15:00 8.77 0.00 1021.89 199.55 72.50 0.00 0.00 2.98 5.76 3.49 8.77 261.46 222.66 2.92 3.55 3.09 241.14 @p—è ˆëÿÿÿ 2008:04:02:02:20:00 8.71 0.00 1021.85 247.35 72.67 0.00 0.00 1.79 6.10 3.13 8.71 263.03 300.04 2.28 3.25 2.73 267.77 @p—è ˆëÿÿÿ 2008:04:02:02:25:00 8.66 0.00 1021.85 288.72 72.93 0.00 0.00 2.03 5.80 3.05 8.66 259.46 235.75 3.04 3.41 2.88 252.14 @p—è ˆëÿÿÿ 2008:04:02:02:30:00 8.66 0.00 1021.79 286.72 72.93 0.00 0.00 3.74 5.28 3.15 8.66 256.76 262.98 3.07 4.04 3.55 267.90 @p—è ˆëÿÿÿ 2008:04:02:02:35:00 8.63 0.00 1021.75 251.78 73.28 0.00 0.00 1.89 4.65 2.89 8.63 248.41 209.76 2.66 3.22 2.75 241.58 @p—è ˆëÿÿÿ 2008:04:02:02:40:00 8.58 0.00 1021.68 217.10 73.72 0.00 0.00 2.73 5.88 2.59 8.58 241.72 226.12 2.54 2.54 2.37 223.65 @p—è ˆëÿÿÿ 2008:04:02:02:45:00 8.53 0.00 1021.62 166.85 73.89 0.00 0.00 2.57 3.76 2.47 8.53 231.32 203.26 2.82 2.82 2.35 215.82 @p—è ˆëÿÿÿ 2008:04:02:02:50:00 8.48 0.00 1021.60 214.34 73.89 0.00 0.00 2.11 3.90 2.66 8.48 227.60 240.63 2.54 2.97 2.60 241.36 @p—è ˆëÿÿÿ 2008:04:02:02:55:00 8.45 0.00 1021.56 242.58 73.89 0.00 0.00 4.98 5.22 3.13 8.45 230.26 240.04 4.64 4.64 4.26 248.43 @p—è ˆëÿÿÿ 2008:04:02:03:00:00 8.45 0.00 1021.53 274.08 73.89 0.00 0.00 3.28 4.98 2.96 8.45 226.39 121.75 3.23 3.23 3.04 206.43 @p—è ˆëÿÿÿ 2008:04:02:03:05:00 8.56 0.00 1021.46 229.63 72.41 0.00 0.00 4.37 6.59 3.68 8.56 214.75 204.36 5.19 5.96 4.95 228.91 @p—è ˆëÿÿÿ 2008:04:02:03:10:00 8.63 0.00 1021.42 228.38 70.14 0.00 0.00 6.14 8.57 4.56 8.63 223.84 235.31 4.12 5.79 4.70 238.90 @p—è ˆëÿÿÿ 2008:04:02:03:15:00 8.69 0.00 1021.35 240.25 69.88 0.00 0.00 4.46 9.63 5.26 8.69 232.59 223.50 5.16 6.55 5.23 239.73 @p—è ˆëÿÿÿ 2008:04:02:03:20:00 8.63 0.00 1021.28 208.16 68.83 0.00 0.00 4.58 8.57 5.24 8.63 243.02 226.38 6.44 6.44 5.14 242.78 @p—è ˆëÿÿÿ 2008:04:02:03:25:00 8.61 0.00 1021.21 177.53 69.35 0.00 0.00 2.51 8.04 4.87 8.61 247.84 275.63 2.85 3.53 3.00 224.81 @p—è ˆëÿÿÿ 2008:04:02:03:30:00 8.53 0.00 1021.15 247.76 70.31 0.00 0.00 4.70 6.10 3.85 8.53 244.76 240.21 4.83 5.37 5.11 255.81 @p—è ˆëÿÿÿ 2008:04:02:03:35:00 8.45 0.00 1021.10 265.39 71.36 0.00 0.00 2.34 5.88 3.63 8.45 237.26 273.16 2.67 3.98 3.28 255.80 @p—è ˆëÿÿÿ 2008:04:02:03:40:00 8.29 0.00 1021.04 205.48 73.20 0.00 0.00 2.59 5.00 3.48 8.29 238.48 239.11 2.78 3.98 3.44 240.44 @p—è ˆëÿÿÿ 2008:04:02:03:45:00 8.16 0.00 1021.03 158.96 74.24 0.00 0.00 2.55 4.09 2.94 8.16 237.29 229.91 3.34 3.34 2.36 202.04 @p—è ˆëÿÿÿ 2008:04:02:03:50:00 8.22 0.00 1021.01 236.65 76.69 0.00 0.00 3.10 5.88 3.25 8.22 212.12 282.15 2.75 3.63 3.10 232.00 @p—è ˆëÿÿÿ 2008:04:02:03:55:00 7.98 0.00 1020.93 228.55 77.56 0.00 0.00 3.11 4.76 2.93 7.98 203.68 201.83 3.86 4.56 4.04 215.14 @p—è ˆëÿÿÿ 2008:04:02:04:00:00 7.82 0.00 1020.87 186.85 78.44 0.00 0.00 2.31 4.53 2.64 7.82 201.09 226.88 3.65 3.65 3.05 224.95 @p—è ˆëÿÿÿ 2008:04:02:04:05:00 7.80 0.00 1020.82 198.63 77.65 0.00 0.00 1.99 5.32 3.51 7.80 212.86 190.44 2.60 3.73 3.22 232.86 @p—è ˆëÿÿÿ 2008:04:02:04:10:00 7.82 0.00 1020.76 231.39 76.95 0.00 0.00 3.20 5.92 3.08 7.82 204.96 213.64 3.39 3.73 3.37 226.54 @p—è ˆëÿÿÿ 2008:04:02:04:15:00 7.98 0.00 1020.76 228.04 77.21 0.00 0.00 2.35 5.80 3.26 7.98 215.94 252.61 4.35 4.35 3.08 236.66 @p—è ˆëÿÿÿ 2008:04:02:04:20:00 8.06 0.00 1020.70 199.30 75.90 0.00 0.00 2.69 6.23 3.32 8.06 217.58 213.13 3.03 4.31 3.64 244.56 @p—è ˆëÿÿÿ 2008:04:02:04:25:00 8.09 0.00 1020.62 206.57 73.72 0.00 0.00 6.53 7.81 4.50 8.00 232.32 249.50 5.83 5.83 4.25 240.11 @p—è ˆëÿÿÿ 2008:04:02:04:30:00 8.16 0.00 1020.56 225.37 72.67 0.00 0.00 2.76 7.17 3.97 8.16 239.44 260.28 3.76 4.47 3.44 253.55 @p—è ˆëÿÿÿ 2008:04:02:04:35:00 8.22 0.00 1020.51 229.80 72.23 0.00 0.00 2.75 6.19 3.66 8.22 229.81 238.94 3.98 3.98 3.46 234.66 @p—è ˆëÿÿÿ 2008:04:02:04:40:00 8.27 0.00 1020.45 204.81 71.45 0.00 0.00 4.15 8.67 4.47 8.27 227.53 243.25 5.03 5.03 4.06 220.00 @p—è ˆëÿÿÿ 2008:04:02:04:45:00 8.35 0.00 1020.39 254.45 70.92 0.00 0.00 4.27 8.30 4.13 8.35 225.57 264.25 5.47 5.67 3.97 227.25 @p—è ˆëÿÿÿ 2008:04:02:04:50:00 8.48 0.00 1020.31 180.16 69.70 0.00 0.00 7.11 10.71 4.99 7.92 227.77 221.40 6.34 7.15 6.52 234.88 @p—è ˆëÿÿÿ 2008:04:02:04:55:00 8.56 0.00 1020.25 247.85 69.53 0.00 0.00 3.01 7.58 4.91 8.56 231.39 255.64 5.00 5.71 5.13 231.18 @p—è ˆëÿÿÿ 2008:04:02:05:00:00 8.56 0.00 1020.20 209.74 68.91 0.00 0.00 6.43 8.67 4.92 8.55 229.66 229.58 5.96 8.58 5.94 238.00 @p—è ˆëÿÿÿ 2008:04:02:05:05:00 8.58 0.00 1020.10 218.35 68.48 0.00 0.00 5.76 9.18 5.27 8.58 236.66 252.27 5.59 8.39 6.44 240.63 @p—è ˆëÿÿÿ 2008:04:02:05:10:00 8.63 0.00 1020.03 235.40 68.48 0.00 0.00 5.06 8.67 5.04 8.63 233.91 257.91 5.51 7.50 5.85 248.78 @p—è ˆëÿÿÿ 2008:04:02:05:15:00 8.66 0.00 1019.96 241.83 68.22 0.00 0.00 4.44 8.86 5.45 8.66 232.51 242.75 4.51 5.26 4.78 244.39 @p—è ˆëÿÿÿ 2008:04:02:05:20:00 8.69 0.00 1019.89 231.97 68.04 0.00 0.00 7.05 8.48 4.99 8.19 232.39 262.89 6.90 9.09 7.62 245.29 @p—è ˆëÿÿÿ 2008:04:02:05:25:00 8.66 0.00 1019.85 226.87 68.22 0.00 0.00 4.98 10.56 4.99 8.66 234.50 247.88 5.79 5.83 5.52 242.41 @p—è ˆëÿÿÿ 2008:04:02:05:30:00 8.66 0.00 1019.73 161.58 68.74 0.00 0.00 4.73 8.48 5.02 8.66 226.68 252.61 6.90 7.21 5.83 218.67 @p—è ˆëÿÿÿ 2008:04:02:05:35:00 8.63 0.00 1019.64 253.70 68.83 0.00 0.00 5.35 11.70 5.76 8.63 237.57 274.39 7.28 8.67 7.50 238.77 @p—è ˆëÿÿÿ 2008:04:02:05:40:00 8.63 0.00 1019.59 239.24 69.26 0.00 0.00 5.25 10.28 6.69 8.63 235.67 229.58 5.07 7.79 6.53 242.00 @p—è ˆëÿÿÿ 2008:04:02:05:45:00 8.61 0.00 1019.53 230.47 69.61 0.00 0.00 5.49 8.67 5.37 8.61 224.77 227.39 6.01 8.58 7.32 239.77 @p—è ˆëÿÿÿ 2008:04:02:05:50:00 8.61 0.00 1019.43 226.87 69.79 0.00 0.00 5.28 8.76 4.96 8.61 236.86 193.90 5.00 8.39 6.88 220.15 @p—è ˆëÿÿÿ 2008:04:02:05:55:00 8.66 0.00 1019.40 221.78 70.49 0.00 0.00 4.46 9.63 5.67 8.66 227.03 243.75 5.71 7.02 5.71 221.25 @p—è ˆëÿÿÿ 2008:04:02:06:00:00 8.56 0.00 1019.48 254.87 70.57 0.00 0.00 3.98 10.86 5.91 8.56 242.86 306.75 5.67 8.39 6.73 283.91 @p—è ˆëÿÿÿ 2008:04:02:06:05:00 7.30 4.77 1019.54 319.17 71.01 0.00 0.00 5.28 11.02 4.97 7.30 316.35 294.13 7.56 9.92 5.11 294.42 @p—è ˆëÿÿÿ 2008:04:02:06:10:00 6.07 7.50 1019.59 349.17 78.96 0.00 0.00 10.71 12.90 4.84 2.79 319.01 300.57 13.03 13.03 10.01 310.06 @p—è ˆëÿÿÿ 2008:04:02:06:15:00 5.21 4.09 1019.76 283.53 84.82 0.83 0.83 2.29 10.71 4.93 5.21 309.21 294.13 2.89 5.96 3.72 284.55 @p—è ˆëÿÿÿ 2008:04:02:06:20:00 4.87 0.00 1019.89 280.90 88.40 1.46 0.62 2.48 6.14 3.63 4.87 287.80 292.55 3.48 5.67 4.55 290.00 @p—è ˆëÿÿÿ 2008:04:02:06:25:00 4.95 0.00 1020.03 261.89 90.23 2.20 0.73 3.53 5.56 2.87 4.95 308.89 290.70 4.06 4.59 4.01 288.71 @p—è ˆëÿÿÿ 2008:04:02:06:30:00 5.00 0.00 1020.14 269.82 90.06 2.30 0.10 2.12 10.28 4.61 5.00 315.89 352.58 3.01 5.44 4.12 304.34 @p—è ˆëÿÿÿ 2008:04:02:06:35:00 5.23 0.00 1020.23 0.00 89.62 2.30 0.00 4.68 9.29 4.25 5.23 319.60 320.58 8.12 10.05 8.28 317.52 @p—è ˆëÿÿÿ 2008:04:02:06:40:00 5.16 0.00 1020.23 292.08 88.40 2.30 0.00 6.99 11.35 4.89 4.64 316.53 292.37 9.31 10.05 8.39 295.87 @p—è ˆëÿÿÿ 2008:04:02:06:45:00 5.37 0.00 1020.23 310.17 88.75 2.51 0.21 4.17 8.86 4.81 5.37 304.60 255.14 4.86 5.67 4.46 288.76 @p—è ˆëÿÿÿ 2008:04:02:06:50:00 5.18 0.00 1020.21 339.17 89.27 3.04 0.52 2.99 9.07 3.98 5.18 304.39 266.95 6.90 6.90 5.54 312.89 @p—è ˆëÿÿÿ 2008:04:02:06:55:00 5.31 0.00 1020.29 296.63 90.06 3.35 0.31 3.02 5.56 3.13 5.31 307.14 323.66 7.02 7.79 6.65 308.75 @p—è ˆëÿÿÿ 2008:04:02:07:00:00 5.34 0.00 1020.29 330.72 90.58 3.56 0.20 5.22 7.05 4.06 5.34 286.26 329.75 7.71 9.66 6.97 303.91 @p—è ˆëÿÿÿ 2008:04:02:07:05:00 5.26 0.00 1020.32 325.45 92.24 3.77 0.21 4.53 10.14 4.38 5.26 286.56 299.69 6.84 10.47 9.52 298.91 @p—è ˆëÿÿÿ 2008:04:02:07:10:00 5.26 0.00 1020.32 268.24 92.85 4.19 0.42 3.08 8.96 4.47 5.26 287.99 298.81 3.62 8.21 5.35 299.46 @p—è ˆëÿÿÿ 2008:04:02:07:15:00 5.16 0.00 1020.34 207.99 93.47 4.72 0.52 4.11 9.29 3.68 5.16 280.07 288.76 11.61 11.61 9.00 301.77 @p—è ˆëÿÿÿ 2008:04:02:07:20:00 5.21 0.00 1020.39 341.45 95.04 5.24 0.52 2.01 7.65 3.85 5.21 280.23 249.57 2.15 4.33 2.76 290.54 @p—è ˆëÿÿÿ 2008:04:02:07:25:00 5.08 1.36 1020.31 266.23 94.69 5.66 0.42 7.96 7.96 4.07 3.71 266.36 265.68 9.09 9.09 6.50 264.63 @p—è ˆëÿÿÿ 2008:04:02:07:30:00 5.16 1.36 1020.32 264.98 94.78 5.66 0.00 6.64 10.28 4.26 4.96 257.07 265.93 7.08 7.08 6.02 251.21 @p—è ˆëÿÿÿ 2008:04:02:07:35:00 5.26 6.82 1020.32 262.05 94.08 5.66 0.00 4.35 8.21 4.47 5.26 252.93 311.41 4.31 6.90 5.42 259.90 @p—è ˆëÿÿÿ 2008:04:02:07:40:00 5.23 8.19 1020.32 267.15 94.08 5.66 0.00 6.01 7.24 4.25 5.23 254.16 268.21 6.29 9.66 8.05 263.40 @p—è ˆëÿÿÿ 2008:04:02:07:45:00 5.34 9.55 1020.32 268.65 94.17 5.66 0.00 5.19 10.42 5.11 5.34 244.10 277.83 5.92 8.48 6.90 261.86 @p—è ˆëÿÿÿ 2008:04:02:07:50:00 5.26 31.74 1020.32 302.81 94.17 5.66 0.00 3.82 5.39 3.45 5.26 253.65 266.02 5.33 5.40 5.23 270.82 @p—è ˆëÿÿÿ 2008:04:02:07:55:00 5.50 43.34 1020.37 244.00 94.86 5.66 0.00 2.91 6.87 3.87 5.50 260.58 229.25 2.13 3.81 2.68 261.76 @p—è ˆëÿÿÿ 2008:04:02:08:00:00 5.50 64.16 1020.42 240.25 94.43 5.66 0.00 3.70 6.43 3.60 5.50 257.10 263.15 3.73 4.16 3.39 264.00 @p—è ˆëÿÿÿ 2008:04:02:08:05:00 5.63 83.95 1020.45 233.81 94.86 5.66 0.00 4.40 7.73 4.28 5.63 264.25 244.34 5.07 5.07 4.58 259.11 @p—è ˆëÿÿÿ 2008:04:02:08:10:00 5.73 74.06 1020.48 264.39 94.43 5.66 0.00 2.87 5.39 3.53 5.73 256.27 272.54 2.68 3.98 3.31 267.19 @p—è ˆëÿÿÿ 2008:04:02:08:15:00 5.81 73.37 1020.56 257.96 94.25 5.66 0.00 2.88 6.99 3.00 5.81 257.97 251.51 3.65 4.14 3.61 272.51 @p—è ˆëÿÿÿ 2008:04:02:08:20:00 5.99 83.27 1020.59 279.53 94.17 5.66 0.00 2.46 5.19 3.28 5.99 264.50 277.21 4.35 4.91 4.52 281.52 @p—è ˆëÿÿÿ 2008:04:02:08:25:00 6.05 88.05 1020.62 275.26 93.20 5.66 0.00 3.08 3.28 2.42 6.05 279.05 248.22 3.44 3.44 3.11 291.66 @p—è ˆëÿÿÿ 2008:04:02:08:30:00 6.18 88.05 1020.64 280.08 92.85 5.66 0.00 3.04 4.46 2.21 6.18 276.47 278.97 2.56 3.29 2.52 276.25 @p—è ˆëÿÿÿ 2008:04:02:08:35:00 6.28 91.46 1020.64 165.83 93.47 5.66 0.00 1.93 3.90 2.40 6.28 261.25 65.36 1.19 1.82 1.51 332.31 @p—è ˆëÿÿÿ 2008:04:02:08:40:00 6.28 113.99 1020.57 304.17 92.51 5.66 0.00 2.74 3.88 2.22 6.28 285.49 292.90 3.37 3.58 3.30 297.44 @p—è ˆëÿÿÿ 2008:04:02:08:45:00 6.46 154.94 1020.57 304.35 92.94 5.66 0.00 2.39 3.46 2.28 6.46 285.77 305.77 3.51 3.51 2.89 281.27 @p—è ˆëÿÿÿ 2008:04:02:08:50:00 6.75 168.93 1020.57 277.53 92.68 5.66 0.00 1.08 2.40 1.51 6.75 283.47 282.67 1.02 1.51 1.14 203.67 @p—è ˆëÿÿÿ 2008:04:02:08:55:00 6.75 141.63 1020.53 270.35 92.07 5.66 0.00 1.49 3.33 2.00 6.75 284.26 288.58 2.31 2.60 2.23 308.44 @p—è ˆëÿÿÿ 2008:04:02:09:00:00 6.65 161.08 1020.45 313.17 91.19 5.66 0.00 2.92 3.90 1.96 6.65 288.76 289.20 4.51 4.97 4.42 274.78 @p—è ˆëÿÿÿ 2008:04:02:09:05:00 6.62 149.48 1020.39 312.99 91.19 5.66 0.00 1.73 3.95 2.29 6.62 281.41 20.22 1.28 2.44 1.85 350.16 @p—è ˆëÿÿÿ 2008:04:02:09:10:00 6.65 175.42 1020.34 329.72 90.06 5.66 0.00 4.23 4.23 2.38 6.65 304.53 300.92 5.71 5.96 5.05 295.11 @p—è ˆëÿÿÿ 2008:04:02:09:15:00 6.73 158.69 1020.35 325.72 89.80 5.66 0.00 2.02 4.63 2.44 6.73 304.02 298.63 3.15 3.52 2.92 304.02 @p—è ˆëÿÿÿ 2008:04:02:09:20:00 6.86 179.51 1020.35 292.53 89.01 5.66 0.00 2.91 4.25 2.10 6.86 294.30 278.45 3.67 5.07 4.14 292.96 @p—è ˆëÿÿÿ 2008:04:02:09:25:00 7.17 245.04 1020.43 310.45 89.18 5.66 0.00 3.34 5.19 2.33 7.17 298.89 349.31 4.18 5.16 4.38 322.13 @p—è ˆëÿÿÿ 2008:04:02:09:30:00 7.27 210.91 1020.43 303.08 86.74 5.66 0.00 2.60 6.14 3.18 7.27 317.76 336.18 3.95 4.16 3.22 317.51 @p—è ˆëÿÿÿ 2008:04:02:09:35:00 7.25 161.42 1020.43 345.53 86.56 5.66 0.00 2.88 6.01 2.95 7.25 333.21 331.25 3.83 3.83 3.52 333.62 @p—è ˆëÿÿÿ 2008:04:02:09:40:00 7.14 132.41 1020.42 14.45 84.38 5.66 0.00 2.76 6.43 3.32 7.14 311.36 281.17 3.59 5.79 4.75 344.67 @p—è ˆëÿÿÿ 2008:04:02:09:45:00 7.07 125.59 1020.45 295.26 84.64 5.66 0.00 2.80 5.60 3.36 7.07 314.68 336.98 5.23 6.10 5.12 303.35 @p—è ˆëÿÿÿ 2008:04:02:09:50:00 7.04 155.28 1020.42 317.45 85.08 5.66 0.00 3.61 4.73 2.74 7.04 323.60 324.02 4.91 5.63 4.42 309.91 @p—è ˆëÿÿÿ 2008:04:02:09:55:00 6.88 155.28 1020.48 305.26 84.73 5.66 0.00 3.67 8.86 4.27 6.88 311.09 326.92 6.05 8.67 6.43 297.36 @p—è ˆëÿÿÿ 2008:04:02:10:00:00 6.91 251.53 1020.48 341.90 84.90 5.66 0.00 5.56 7.24 3.23 6.91 323.64 307.35 8.67 9.09 6.93 300.67 @p—è ˆëÿÿÿ 2008:04:02:10:05:00 6.93 254.94 1020.42 314.08 83.51 5.66 0.00 4.00 7.17 3.57 6.93 318.34 317.76 5.23 6.78 5.54 310.79 @p—è ˆëÿÿÿ 2008:04:02:10:10:00 7.30 348.45 1020.40 315.35 83.59 5.66 0.00 2.25 4.73 2.44 7.30 316.85 302.06 3.46 3.46 2.26 308.32 @p—è ˆëÿÿÿ 2008:04:02:10:15:00 7.80 662.09 1020.39 324.08 81.85 5.66 0.00 3.71 6.48 2.76 7.80 297.32 286.02 5.33 6.78 5.53 289.56 @p—è ˆëÿÿÿ 2008:04:02:10:20:00 8.37 339.58 1020.39 338.17 82.89 5.66 0.00 3.04 5.53 2.76 8.37 300.38 313.44 3.31 4.56 3.92 302.27 @p—è ˆëÿÿÿ 2008:04:02:10:25:00 8.35 459.71 1020.39 259.04 83.42 5.66 0.00 1.66 4.06 2.45 8.35 300.56 297.31 2.05 2.82 2.38 268.16 @p—è ˆëÿÿÿ 2008:04:02:10:30:00 8.87 375.07 1020.42 254.28 82.81 5.66 0.00 1.49 5.68 2.35 8.87 305.17 86.58 1.53 2.17 1.72 32.50 @p—è ˆëÿÿÿ 2008:04:02:10:35:00 8.79 695.03 1020.42 7.35 80.97 5.66 0.00 2.97 6.59 3.01 8.79 299.35 346.06 3.61 4.61 3.97 327.69 @p—è ˆëÿÿÿ 2008:04:02:10:40:00 9.29 818.29 1020.42 348.99 79.66 5.66 0.00 2.00 5.56 3.18 9.29 307.51 294.93 2.05 3.04 2.38 275.56 @p—è ˆëÿÿÿ 2008:04:02:10:45:00 8.87 123.54 1020.40 349.26 80.54 5.66 0.00 2.52 7.58 3.16 8.87 316.05 272.09 5.33 8.98 7.02 306.59 @p—è ˆëÿÿÿ 2008:04:02:10:50:00 7.51 47.78 1020.43 0.00 84.38 5.66 0.00 3.72 6.23 3.72 7.51 341.88 350.90 4.59 6.25 5.57 343.39 @p—è ˆëÿÿÿ 2008:04:02:10:55:00 6.65 63.82 1020.50 328.35 86.39 5.66 0.00 3.45 8.21 4.34 6.65 343.74 342.52 5.23 6.90 6.11 319.89 @p—è ˆëÿÿÿ 2008:04:02:11:00:00 6.28 120.81 1020.64 270.08 88.40 5.87 0.20 1.79 7.73 3.31 6.28 340.65 351.78 1.65 3.39 2.32 288.48 @p—è ˆëÿÿÿ 2008:04:02:11:05:00 6.62 279.17 1020.75 0.16 87.52 5.87 0.00 3.17 6.43 3.01 6.62 315.90 333.18 4.91 5.16 3.68 307.90 @p—è ˆëÿÿÿ 2008:04:02:11:10:00 7.14 316.37 1020.73 285.35 85.08 5.87 0.00 2.35 4.95 2.59 7.14 323.37 350.55 2.51 5.33 3.76 329.06 @p—è ˆëÿÿÿ 2008:04:02:11:15:00 7.61 448.45 1020.73 313.45 82.89 5.87 0.00 2.36 7.11 3.36 7.61 307.82 319.88 3.48 4.56 3.76 310.22 @p—è ˆëÿÿÿ 2008:04:02:11:20:00 8.03 689.12 1020.73 242.58 82.54 5.87 0.00 2.32 7.05 3.53 8.03 307.85 166.88 1.73 4.31 2.73 320.16 @p—è ˆëÿÿÿ 2008:04:02:11:25:00 8.16 400.67 1020.76 320.99 80.88 5.87 0.00 2.65 6.99 3.64 8.16 304.91 313.17 3.21 5.07 4.08 319.17 @p—è ˆëÿÿÿ 2008:04:02:11:30:00 8.27 523.64 1020.73 296.72 81.15 5.87 0.00 1.42 5.35 2.92 8.27 314.16 302.59 2.20 3.36 2.70 293.87 @p—è ˆëÿÿÿ 2008:04:02:11:35:00 8.45 670.54 1020.68 298.26 79.92 5.87 0.00 2.16 8.86 4.23 8.45 297.24 348.34 3.89 6.90 5.65 293.88 @p—è ˆëÿÿÿ 2008:04:02:11:40:00 8.90 333.78 1020.60 245.42 76.25 5.87 0.00 4.46 6.70 3.10 8.90 269.47 249.50 5.51 6.90 5.68 284.20 @p—è ˆëÿÿÿ 2008:04:02:11:45:00 8.45 106.48 1020.48 244.51 76.69 5.87 0.00 7.73 9.63 4.02 7.42 278.49 308.59 6.50 11.98 8.81 285.73 @p—è ˆëÿÿÿ 2008:04:02:11:50:00 8.11 91.46 1020.45 288.72 78.53 5.87 0.00 4.27 8.04 3.48 8.11 308.94 283.20 4.28 7.21 5.50 297.14 @p—è ˆëÿÿÿ 2008:04:02:11:55:00 7.80 134.12 1020.45 9.35 76.60 5.87 0.00 6.05 9.40 4.04 7.80 332.05 316.26 7.50 7.50 5.46 303.78 @p—è ˆëÿÿÿ 2008:04:02:12:00:00 7.88 667.17 1020.42 303.45 75.82 5.87 0.00 2.21 7.17 4.22 7.88 321.88 320.75 4.06 5.33 4.47 314.61 @p—è ˆëÿÿÿ 2008:04:02:12:05:00 8.90 881.62 1020.37 349.26 73.37 5.87 0.00 1.52 6.70 3.36 8.90 316.24 294.84 2.47 4.61 3.10 298.81 @p—è ˆëÿÿÿ 2008:04:02:12:10:00 9.13 267.22 1020.28 338.81 69.88 5.87 0.00 3.32 8.76 3.65 9.13 321.89 294.40 3.27 6.72 4.34 298.41 @p—è ˆëÿÿÿ 2008:04:02:12:15:00 8.69 184.29 1020.20 39.10 70.05 5.87 0.00 4.13 9.18 4.31 8.69 317.53 346.67 8.67 8.67 5.54 334.13 @p—è ˆëÿÿÿ 2008:04:02:12:20:00 8.95 582.31 1020.17 324.72 70.84 5.87 0.00 3.32 9.07 4.33 8.95 318.85 296.87 6.19 8.67 6.89 310.80 @p—è ˆëÿÿÿ 2008:04:02:12:25:00 9.63 697.14 1020.07 248.10 69.88 5.87 0.00 6.01 8.21 4.42 9.63 299.40 256.31 3.63 7.28 6.00 265.70 @p—è ˆëÿÿÿ 2008:04:02:12:30:00 9.50 479.17 1020.00 271.53 68.04 5.87 0.00 4.68 8.76 4.63 9.50 302.09 279.06 5.63 8.87 7.08 298.19 @p—è ˆëÿÿÿ 2008:04:02:12:35:00 9.34 334.12 1019.90 322.99 69.53 5.87 0.00 3.88 9.18 4.05 9.34 294.65 287.96 5.63 6.44 5.26 275.46 @p—è ˆëÿÿÿ 2008:04:02:12:40:00 9.68 843.62 1019.87 312.45 69.26 5.87 0.00 3.04 6.14 3.35 9.68 279.43 271.13 3.88 4.25 3.91 287.69 @p—è ˆëÿÿÿ 2008:04:02:12:45:00 10.02 856.71 1019.84 293.81 69.26 5.87 0.00 2.66 8.21 4.38 10.02 296.60 265.00 3.06 5.10 3.80 282.57 @p—è ˆëÿÿÿ 2008:04:02:12:50:00 10.39 465.85 1019.78 265.39 65.33 5.87 0.00 3.61 7.88 4.10 10.39 295.24 24.97 3.91 7.87 5.84 303.56 @p—è ˆëÿÿÿ 2008:04:02:12:55:00 9.73 360.74 1019.76 286.72 65.16 5.87 0.00 2.84 8.39 4.34 9.73 294.98 309.82 4.61 5.79 4.79 288.02 @p—è ˆëÿÿÿ 2008:04:02:13:00:00 10.26 951.28 1019.78 265.89 62.71 5.87 0.00 1.84 8.04 4.13 10.26 271.89 264.66 2.61 7.28 3.53 303.77 @p—è ˆëÿÿÿ 2008:04:02:13:05:00 10.36 294.18 1019.73 0.00 60.35 5.87 0.00 5.53 10.42 4.53 10.36 297.89 284.70 7.02 8.48 7.40 287.37 @p—è ˆëÿÿÿ 2008:04:02:13:10:00 9.79 839.82 1019.67 272.26 63.76 5.87 0.00 2.93 8.57 4.52 9.79 294.19 267.53 4.50 5.03 4.20 273.46 @p—è ˆëÿÿÿ 2008:04:02:13:15:00 9.73 255.96 1019.62 300.17 63.41 5.87 0.00 5.39 8.96 4.93 9.73 305.28 303.13 7.28 7.28 6.45 311.25 @p—è ˆëÿÿÿ 2008:04:02:13:20:00 9.42 272.00 1019.62 326.72 65.59 5.87 0.00 3.10 8.04 4.01 9.42 301.30 311.41 5.87 5.87 4.94 305.21 @p—è ˆëÿÿÿ 2008:04:02:13:25:00 9.29 243.67 1019.60 234.81 66.12 5.87 0.00 5.42 8.04 4.43 9.29 309.13 325.60 7.56 7.56 5.29 311.42 @p—è ˆëÿÿÿ 2008:04:02:13:30:00 9.13 163.13 1019.62 269.24 66.12 5.87 0.00 2.30 6.87 3.77 9.13 312.50 313.44 3.44 5.87 4.04 315.10 @p—è ˆëÿÿÿ 2008:04:02:13:35:00 7.61 96.92 1019.62 310.53 71.27 5.87 0.00 8.57 16.28 6.58 5.93 328.76 350.11 10.62 18.21 13.67 352.98 @p—è ˆëÿÿÿ 2008:04:02:13:40:00 4.95 31.39 1019.75 312.63 82.89 5.98 0.10 6.75 15.27 8.13 4.64 341.15 19.33 7.50 11.09 9.23 348.84 @p—è ˆëÿÿÿ 2008:04:02:13:45:00 4.58 43.68 1019.95 336.35 86.48 6.40 0.42 10.42 12.07 6.39 1.32 340.78 339.97 11.43 12.59 9.91 328.78 @p—è ˆëÿÿÿ 2008:04:02:13:50:00 4.53 55.62 1020.14 337.35 87.09 6.61 0.20 4.89 10.42 5.53 4.53 334.88 281.35 4.26 7.02 5.36 342.82 @p—è ˆëÿÿÿ 2008:04:02:13:55:00 4.95 71.33 1020.26 316.08 83.16 6.71 0.10 2.08 8.39 4.94 4.95 330.26 279.68 3.79 5.44 4.43 310.07 @p—è ˆëÿÿÿ 2008:04:02:14:00:00 5.65 114.67 1020.35 304.45 80.54 6.71 0.00 5.12 8.96 3.91 5.65 316.46 291.23 6.55 6.55 5.37 302.70 @p—è ˆëÿÿÿ 2008:04:02:14:05:00 5.91 206.82 1020.37 229.05 81.23 6.71 0.00 2.77 6.23 3.26 5.91 290.25 265.00 2.41 3.55 3.07 270.10 @p—è ˆëÿÿÿ 2008:04:02:14:10:00 6.20 424.56 1020.35 349.35 81.67 6.71 0.00 1.69 5.00 2.62 6.20 269.82 256.15 1.87 3.88 2.56 277.54 @p—è ˆëÿÿÿ 2008:04:02:14:15:00 6.62 456.30 1020.35 249.94 82.89 6.71 0.00 3.02 4.44 2.56 6.62 277.87 266.44 4.28 4.80 3.50 279.53 @p—è ˆëÿÿÿ 2008:04:02:14:20:00 7.25 576.40 1020.29 283.35 82.98 6.71 0.00 2.08 4.58 2.71 7.25 264.29 308.85 2.80 3.04 2.76 289.76 @p—è ˆëÿÿÿ 2008:04:02:14:25:00 7.64 825.46 1020.21 228.46 81.50 6.71 0.00 3.32 5.80 2.82 7.64 299.18 284.79 6.29 6.78 6.16 283.71 @p—è ˆëÿÿÿ 2008:04:02:14:30:00 8.16 810.70 1020.09 280.99 79.92 6.71 0.00 4.31 5.96 3.21 8.16 286.53 280.82 7.15 7.15 5.15 273.56 @p—è ˆëÿÿÿ 2008:04:02:14:35:00 8.79 785.79 1019.95 0.00 77.39 6.71 0.00 3.51 5.09 2.69 8.79 290.57 332.13 4.20 5.67 4.35 334.16 @p—è ˆëÿÿÿ 2008:04:02:14:40:00 9.18 693.76 1019.84 0.00 77.48 6.71 0.00 3.55 6.33 3.39 9.18 317.28 7.60 5.16 5.83 4.70 336.94 @p—è ˆëÿÿÿ 2008:04:02:14:45:00 8.77 307.84 1019.75 333.08 75.82 6.71 0.00 3.68 9.88 4.47 8.77 316.42 352.13 3.98 7.95 6.34 319.59 @p—è ˆëÿÿÿ 2008:04:02:14:50:00 8.61 220.81 1019.68 338.71 74.59 6.71 0.00 3.46 8.04 4.44 8.61 317.42 26.22 4.26 5.96 5.18 340.06 @p—è ˆëÿÿÿ 2008:04:02:14:55:00 8.82 735.98 1019.65 6.76 74.16 6.71 0.00 3.98 10.28 3.81 8.82 333.14 325.16 5.23 5.23 3.52 10.18 @p—è ˆëÿÿÿ 2008:04:02:15:00:00 9.18 236.17 1019.57 245.26 73.81 6.71 0.00 2.71 8.67 4.38 9.18 314.32 257.66 3.12 4.75 3.96 304.56 @p—è ˆëÿÿÿ 2008:04:02:15:05:00 8.92 140.60 1019.54 321.53 74.33 6.71 0.00 2.47 7.37 3.00 8.92 302.41 28.91 4.42 6.14 5.11 312.63 @p—è ˆëÿÿÿ 2008:04:02:15:10:00 8.66 191.80 1019.54 0.00 74.77 6.71 0.00 2.23 7.11 3.47 8.66 336.89 313.97 2.86 3.35 2.52 293.25 @p—è ˆëÿÿÿ 2008:04:02:15:15:00 8.66 246.41 1019.56 1.67 71.71 6.71 0.00 3.67 7.11 3.60 8.66 323.40 320.23 5.87 7.15 5.62 299.20 @p—è ˆëÿÿÿ 2008:04:02:15:20:00 9.16 742.73 1019.56 323.81 71.27 6.71 0.00 4.78 6.87 3.32 9.16 309.75 323.93 7.56 7.56 4.56 324.07 @p—è ˆëÿÿÿ 2008:04:02:15:25:00 9.81 657.87 1019.46 313.26 68.65 6.71 0.00 4.70 7.81 4.62 9.81 314.66 339.18 7.56 8.04 6.37 291.96 @p—è ˆëÿÿÿ 2008:04:02:15:30:00 10.07 782.84 1019.32 309.26 64.02 6.71 0.00 8.21 10.14 5.01 8.78 323.89 302.16 9.09 10.19 8.30 303.17 @p—è ˆëÿÿÿ 2008:04:02:15:35:00 10.20 379.85 1019.25 75.70 63.50 6.71 0.00 3.44 9.51 4.80 10.20 338.22 325.52 6.55 9.54 6.82 340.16 @p—è ˆëÿÿÿ 2008:04:02:15:40:00 9.97 295.55 1019.15 317.90 62.54 6.71 0.00 5.49 8.57 4.93 9.97 339.20 320.75 7.02 7.02 5.92 347.96 @p—è ˆëÿÿÿ 2008:04:02:15:45:00 9.63 190.44 1019.14 310.26 62.45 6.71 0.00 3.95 8.76 4.66 9.63 321.32 41.54 4.77 7.08 6.38 310.84 @p—è ˆëÿÿÿ 2008:04:02:15:50:00 9.42 202.72 1019.15 348.99 62.27 6.71 0.00 9.29 11.02 5.48 7.39 330.28 349.40 9.79 9.79 7.12 1.60 @p—è ˆëÿÿÿ 2008:04:02:15:55:00 8.92 324.22 1019.14 348.90 66.12 6.71 0.00 7.24 11.02 6.94 8.28 343.92 341.03 8.48 9.31 7.67 312.09 @p—è ˆëÿÿÿ 2008:04:02:16:00:00 8.74 263.81 1019.15 307.45 66.99 6.71 0.00 3.79 10.14 5.12 8.74 335.16 302.77 6.84 9.42 6.00 309.03 @p—è ˆëÿÿÿ 2008:04:02:16:05:00 9.11 361.76 1019.14 275.26 62.10 6.71 0.00 4.06 9.75 4.30 9.11 322.05 334.25 5.87 10.77 7.48 335.44 @p—è ˆëÿÿÿ 2008:04:02:16:10:00 9.45 309.54 1019.12 295.63 60.53 6.71 0.00 3.35 9.40 5.14 9.45 324.12 287.08 4.47 9.09 6.26 282.39 @p—è ˆëÿÿÿ 2008:04:02:16:15:00 9.86 204.43 1019.06 332.08 59.30 6.71 0.00 4.81 9.63 4.55 9.86 319.14 4.91 5.83 10.93 8.81 326.25 @p—è ˆëÿÿÿ 2008:04:02:16:20:00 9.21 78.49 1019.09 335.53 63.67 6.71 0.00 4.07 11.02 5.54 9.21 320.51 29.45 4.89 8.21 5.80 336.70 @p—è ˆëÿÿÿ 2008:04:02:16:25:00 8.56 325.25 1019.10 272.08 67.34 6.71 0.00 4.84 9.88 5.51 8.56 321.71 325.52 9.66 10.62 7.36 296.51 @p—è ˆëÿÿÿ 2008:04:02:16:30:00 8.40 665.06 1019.18 300.90 64.37 6.71 0.00 4.73 13.12 6.54 8.40 292.67 291.93 6.84 15.84 11.88 301.00 @p—è ˆëÿÿÿ 2008:04:02:16:35:00 7.98 144.02 1019.25 327.35 69.18 6.71 0.00 2.78 10.01 4.88 7.98 292.35 244.93 3.70 8.67 5.93 301.45 @p—è ˆëÿÿÿ 2008:04:02:16:40:00 7.09 133.44 1019.32 268.57 75.03 6.71 0.00 4.40 8.57 3.41 7.09 298.84 296.25 6.55 7.21 5.93 320.23 @p—è ˆëÿÿÿ 2008:04:02:16:45:00 7.12 253.57 1019.45 324.35 74.24 6.71 0.00 1.88 7.58 3.88 7.12 309.50 280.91 2.59 4.00 2.76 319.23 @p—è ˆëÿÿÿ 2008:04:02:16:50:00 7.77 603.84 1019.54 0.00 72.58 6.71 0.00 3.23 7.58 4.24 7.77 329.96 303.83 7.08 7.64 6.36 305.00 @p—è ˆëÿÿÿ 2008:04:02:16:55:00 8.24 560.78 1019.56 344.17 72.23 6.71 0.00 2.57 7.88 3.89 8.24 333.70 306.03 5.07 5.71 4.32 303.80 @p—è ˆëÿÿÿ 2008:04:02:17:00:00 8.71 480.19 1019.50 333.71 70.23 6.71 0.00 7.96 7.96 3.57 7.52 331.00 336.27 8.77 8.77 5.52 339.03 @p—è ˆëÿÿÿ 2008:04:02:17:05:00 8.56 378.14 1019.45 283.17 70.84 6.71 0.00 4.53 9.75 4.55 8.56 329.99 324.81 4.02 6.10 4.41 281.47 @p—è ˆëÿÿÿ 2008:04:02:17:10:00 8.45 168.59 1019.37 2.17 70.31 6.71 0.00 4.70 11.35 4.84 8.45 316.69 126.41 4.02 8.48 6.48 239.76 @p—è ˆëÿÿÿ 2008:04:02:17:15:00 8.06 112.28 1019.40 0.00 69.88 6.71 0.00 6.53 11.35 6.21 7.97 341.71 318.81 8.58 12.38 10.29 317.94 @p—è ˆëÿÿÿ 2008:04:02:17:20:00 6.83 129.34 1019.42 327.45 73.02 6.71 0.00 6.10 15.59 7.87 6.83 343.60 316.88 6.96 12.59 9.04 311.90 @p—è ˆëÿÿÿ 2008:04:02:17:25:00 6.57 88.73 1019.56 348.17 75.64 6.71 0.00 4.00 10.71 6.17 6.57 344.97 215.83 3.70 8.87 5.58 312.41 @p—è ˆëÿÿÿ 2008:04:02:17:30:00 6.59 216.71 1019.67 346.90 76.87 6.71 0.00 7.24 11.88 5.45 5.89 333.50 333.63 8.67 8.67 6.21 319.84 @p—è ˆëÿÿÿ 2008:04:02:17:35:00 6.73 284.29 1019.67 0.00 75.73 6.71 0.00 6.33 10.71 5.65 6.73 336.19 345.09 7.35 8.98 7.37 345.78 @p—è ˆëÿÿÿ 2008:04:02:17:40:00 6.59 232.07 1019.70 323.53 76.69 6.71 0.00 5.49 10.14 5.68 6.59 341.53 344.91 5.40 6.01 5.21 321.66 @p—è ˆëÿÿÿ 2008:04:02:17:45:00 6.39 151.53 1019.71 348.71 78.09 6.71 0.00 4.92 11.35 5.84 6.39 344.35 334.33 6.55 7.28 6.03 10.50 @p—è ˆëÿÿÿ 2008:04:02:17:50:00 6.20 120.47 1019.76 349.35 80.27 6.71 0.00 4.37 8.21 4.58 6.20 344.31 325.34 5.96 6.29 5.70 333.10 @p—è ˆëÿÿÿ 2008:04:02:17:55:00 6.07 85.66 1019.79 339.26 81.67 6.71 0.00 6.87 7.88 4.22 5.68 341.78 336.36 7.71 8.48 7.61 330.21 @p—è ˆëÿÿÿ 2008:04:02:18:00:00 5.99 41.63 1019.89 16.29 79.92 6.71 0.00 3.23 7.58 4.46 5.99 339.05 69.21 5.33 6.55 5.86 344.31 @p—è ˆëÿÿÿ 2008:04:02:18:05:00 6.25 40.61 1019.96 321.53 78.53 6.71 0.00 2.83 6.75 3.53 6.25 334.35 324.37 5.71 5.71 3.86 325.14 @p—è ˆëÿÿÿ 2008:04:02:18:10:00 6.39 110.23 1020.00 300.81 76.78 6.71 0.00 2.55 5.35 3.10 6.39 332.29 345.26 2.37 2.93 2.55 312.27 @p—è ˆëÿÿÿ 2008:04:02:18:15:00 6.67 92.14 1020.01 38.69 75.12 6.71 0.00 2.36 6.05 3.10 6.67 321.69 347.02 4.37 4.83 4.17 334.89 @p—è ˆëÿÿÿ 2008:04:02:18:20:00 6.86 81.22 1020.01 329.17 75.03 6.71 0.00 3.67 4.46 2.55 6.86 347.28 330.45 3.68 4.22 3.57 322.07 @p—è ˆëÿÿÿ 2008:04:02:18:25:00 6.67 67.23 1020.01 347.26 74.68 6.71 0.00 4.15 6.28 3.64 6.67 322.40 329.92 4.67 5.75 5.20 334.95 @p—è ˆëÿÿÿ 2008:04:02:18:30:00 6.59 51.19 1020.03 325.17 75.82 6.71 0.00 1.85 7.44 3.66 6.59 332.10 332.75 4.51 5.10 3.98 317.32 @p—è ˆëÿÿÿ 2008:04:02:18:35:00 6.62 29.69 1020.10 0.00 78.09 6.71 0.00 2.17 7.44 3.92 6.62 338.50 10.64 3.40 3.73 3.31 302.52 @p—è ˆëÿÿÿ 2008:04:02:18:40:00 6.46 11.26 1020.14 349.08 79.75 6.71 0.00 2.73 7.24 3.83 6.46 317.00 319.61 5.63 6.72 6.00 305.31 @p—è ˆëÿÿÿ 2008:04:02:18:45:00 6.20 14.33 1020.20 220.19 81.06 6.71 0.00 5.32 7.30 4.43 6.20 283.82 252.27 8.39 8.39 7.05 273.02 @p—è ˆëÿÿÿ 2008:04:02:18:50:00 5.68 8.87 1020.25 308.08 85.43 6.82 0.10 2.35 7.58 3.98 5.68 274.66 332.31 2.75 4.86 3.50 301.20 @p—è ˆëÿÿÿ 2008:04:02:18:55:00 5.68 13.31 1020.28 310.81 84.55 6.92 0.10 2.74 7.37 3.69 5.68 323.74 352.66 2.87 7.28 4.75 332.66 @p—è ˆëÿÿÿ 2008:04:02:19:00:00 5.94 17.06 1020.28 290.63 82.81 6.92 0.00 1.99 7.65 3.30 5.94 311.46 277.30 4.67 4.67 3.86 304.31 @p—è ˆëÿÿÿ 2008:04:02:19:05:00 6.02 15.69 1020.26 285.08 82.89 6.92 0.00 3.71 5.64 3.18 6.02 314.55 340.32 6.72 6.72 3.93 307.26 @p—è ˆëÿÿÿ 2008:04:02:19:10:00 6.20 25.25 1020.25 288.90 82.11 6.92 0.00 4.23 6.64 3.20 6.20 318.57 293.25 4.59 5.71 4.88 305.22 @p—è ˆëÿÿÿ 2008:04:02:19:15:00 6.23 27.64 1020.20 302.26 83.77 6.92 0.00 1.40 4.58 2.14 6.23 302.39 265.09 2.52 2.52 2.16 272.50 @p—è ˆëÿÿÿ 2008:04:02:19:20:00 6.20 22.86 1020.21 268.82 82.81 6.92 0.00 1.57 5.60 2.92 6.20 310.64 338.82 2.19 2.47 2.31 298.81 @p—è ˆëÿÿÿ 2008:04:02:19:25:00 6.20 16.72 1020.26 276.45 84.12 6.92 0.00 2.59 3.48 2.04 6.20 293.88 326.31 2.89 3.89 3.31 295.35 @p—è ˆëÿÿÿ 2008:04:02:19:30:00 6.05 9.21 1020.26 326.90 85.08 6.92 0.00 2.21 3.07 1.85 6.05 298.35 302.95 3.27 3.46 2.38 308.27 @p—è ˆëÿÿÿ 2008:04:02:19:35:00 6.07 1.36 1020.26 308.45 85.08 6.92 0.00 2.13 3.90 1.98 6.07 290.59 321.55 2.34 2.59 2.36 296.39 @p—è ˆëÿÿÿ 2008:04:02:19:40:00 6.10 0.00 1020.32 328.08 86.04 6.92 0.00 1.18 3.02 2.01 6.10 285.79 272.54 2.55 3.71 2.89 279.59 @p—è ˆëÿÿÿ 2008:04:02:19:45:00 5.99 0.68 1020.34 231.80 86.48 6.92 0.00 2.36 3.25 1.83 5.99 272.22 66.34 1.59 2.62 2.00 288.35 @p—è ˆëÿÿÿ 2008:04:02:19:50:00 5.89 0.68 1020.39 268.82 87.44 7.13 0.20 1.78 3.28 2.08 5.89 270.92 286.46 2.77 3.10 2.75 270.60 @p—è ˆëÿÿÿ 2008:04:02:19:55:00 5.84 0.00 1020.42 249.10 87.26 7.24 0.10 2.57 5.12 2.29 5.84 274.82 290.70 4.16 4.94 4.02 285.00 @p—è ˆëÿÿÿ 2008:04:02:20:00:00 5.68 0.00 1020.45 341.90 88.40 7.24 0.00 2.14 4.35 2.64 5.68 255.38 295.10 3.68 3.93 2.69 271.91 @p—è ˆëÿÿÿ 2008:04:02:20:05:00 5.73 0.00 1020.53 264.64 90.06 7.24 0.00 1.90 3.35 2.05 5.73 250.60 286.82 3.12 3.12 2.33 270.28 @p—è ˆëÿÿÿ 2008:04:02:20:10:00 5.60 0.34 1020.57 263.31 89.62 7.24 0.00 1.64 3.51 1.93 5.60 271.52 65.36 1.25 2.31 1.65 299.25 @p—è ˆëÿÿÿ 2008:04:02:20:15:00 5.76 0.00 1020.67 259.13 90.06 7.24 0.00 2.13 4.23 2.11 5.76 279.02 288.84 2.34 2.63 2.13 265.71 @p—è ˆëÿÿÿ 2008:04:02:20:20:00 5.71 0.00 1020.68 284.08 88.75 7.24 0.00 1.42 3.88 1.98 5.71 275.86 243.33 1.50 2.50 2.06 290.46 @p—è ˆëÿÿÿ 2008:04:02:20:25:00 5.68 0.00 1020.71 215.34 89.18 7.34 0.10 3.51 3.82 2.27 5.68 263.43 258.17 3.62 3.79 3.35 256.28 @p—è ˆëÿÿÿ 2008:04:02:20:30:00 5.81 0.00 1020.81 300.99 90.06 7.34 0.00 1.07 3.51 1.87 5.81 276.91 183.95 1.34 2.09 1.61 207.22 @p—è ˆëÿÿÿ 2008:04:02:20:35:00 5.71 0.00 1020.81 279.17 88.75 7.34 0.00 1.61 2.99 1.99 5.71 263.25 229.16 2.34 2.71 2.51 286.35 @p—è ˆëÿÿÿ 2008:04:02:20:40:00 5.76 0.00 1020.81 204.89 88.92 7.34 0.00 1.76 2.71 1.88 5.76 236.17 212.20 1.47 1.57 1.25 226.00 @p—è ˆëÿÿÿ 2008:04:02:20:45:00 5.84 0.00 1020.81 236.82 88.92 7.34 0.00 1.35 2.83 1.54 5.84 240.62 265.68 1.90 2.21 2.00 263.89 @p—è ˆëÿÿÿ 2008:04:02:20:50:00 5.73 0.68 1020.81 237.99 87.79 7.34 0.00 2.81 3.83 2.13 5.73 223.19 248.73 2.82 2.89 2.72 249.00 @p—è ˆëÿÿÿ 2008:04:02:20:55:00 5.81 0.00 1020.89 223.19 88.05 7.34 0.00 2.37 3.28 2.10 5.81 237.78 248.56 2.54 3.32 2.85 245.57 @p—è ˆëÿÿÿ 2008:04:02:21:00:00 5.81 0.00 1020.89 246.76 88.22 7.34 0.00 1.74 3.09 1.76 5.81 246.64 211.45 1.64 2.69 2.04 238.39 @p—è ˆëÿÿÿ 2008:04:02:21:05:00 5.68 0.34 1020.89 251.69 87.44 7.34 0.00 2.00 3.08 1.88 5.68 254.74 255.31 2.01 2.30 2.10 262.92 @p—è ˆëÿÿÿ 2008:04:02:21:10:00 5.81 0.00 1020.98 209.24 88.92 7.34 0.00 1.30 2.20 1.63 5.81 235.31 270.86 1.88 1.88 1.60 255.81 @p—è ˆëÿÿÿ 2008:04:02:21:15:00 5.76 0.00 1021.03 211.66 88.49 7.34 0.00 1.66 2.26 1.62 5.76 217.28 208.00 1.55 2.37 1.91 223.50 @p—è ˆëÿÿÿ 2008:04:02:21:20:00 5.60 0.00 1021.03 269.32 88.40 7.34 0.00 2.22 3.10 1.80 5.60 222.75 265.17 1.57 2.34 1.95 222.42 @p—è ˆëÿÿÿ 2008:04:02:21:25:00 5.71 0.00 1021.09 264.06 89.45 7.34 0.00 1.81 2.48 1.87 5.71 240.28 227.05 1.77 2.03 1.85 249.20 @p—è ˆëÿÿÿ 2008:04:02:21:30:00 5.65 0.00 1021.06 242.00 89.01 7.34 0.00 1.70 2.42 1.74 5.65 233.79 196.43 1.59 1.84 1.68 179.50 @p—è ˆëÿÿÿ 2008:04:02:21:35:00 5.52 0.00 1021.12 208.74 89.53 7.34 0.00 1.78 2.77 2.01 5.52 222.43 235.65 1.67 1.75 1.63 235.36 @p—è ˆëÿÿÿ 2008:04:02:21:40:00 5.55 0.00 1021.12 206.90 89.62 7.34 0.00 2.01 2.82 1.84 5.55 225.68 245.18 2.37 2.96 2.50 210.00 @p—è ˆëÿÿÿ 2008:04:02:21:45:00 5.42 0.00 1021.14 243.92 89.88 7.34 0.00 1.18 3.31 2.11 5.42 222.71 223.08 1.60 1.88 1.52 223.78 @p—è ˆëÿÿÿ 2008:04:02:21:50:00 5.50 0.00 1021.15 236.32 90.58 7.34 0.00 1.83 3.32 2.33 5.50 219.85 195.25 1.67 2.56 1.97 214.08 @p—è ˆëÿÿÿ 2008:04:02:21:55:00 5.37 0.00 1021.18 258.79 90.58 7.34 0.00 1.79 3.61 2.27 5.37 226.80 350.46 1.38 1.83 1.56 249.40 @p—è ˆëÿÿÿ 2008:04:02:22:00:00 5.39 0.00 1021.21 270.17 90.06 7.34 0.00 3.02 3.76 2.16 5.39 235.56 256.50 3.26 4.22 3.80 261.06 @p—è ˆëÿÿÿ 2008:04:02:22:05:00 5.52 0.00 1021.25 236.65 89.88 7.34 0.00 2.95 3.58 2.42 5.52 248.00 253.11 3.39 3.58 3.26 242.98 @p—è ˆëÿÿÿ 2008:04:02:22:10:00 5.42 0.00 1021.18 266.07 89.27 7.34 0.00 2.38 3.77 2.41 5.42 238.10 195.42 1.72 1.73 1.56 238.87 @p—è ˆëÿÿÿ 2008:04:02:22:15:00 5.50 0.00 1021.21 194.70 90.15 7.34 0.00 2.66 3.16 2.26 5.50 218.91 261.63 3.45 3.84 3.02 240.36 @p—è ˆëÿÿÿ 2008:04:02:22:20:00 5.44 0.00 1021.18 235.23 89.71 7.34 0.00 2.47 3.34 2.01 5.44 216.47 250.50 2.31 2.31 2.21 234.43 @p—è ˆëÿÿÿ 2008:04:02:22:25:00 5.31 0.00 1021.18 184.51 89.10 7.34 0.00 2.43 3.92 2.23 5.31 216.24 254.63 4.59 4.80 4.27 242.54 @p—è ˆëÿÿÿ 2008:04:02:22:30:00 5.44 0.00 1021.25 235.73 89.10 7.34 0.00 2.18 4.23 2.32 5.44 242.01 273.59 2.79 3.07 2.77 266.78 @p—è ˆëÿÿÿ 2008:04:02:22:35:00 5.55 0.00 1021.29 272.72 88.66 7.34 0.00 1.22 2.22 1.35 5.55 278.53 212.12 2.10 2.47 2.00 258.97 @p—è ˆëÿÿÿ 2008:04:02:22:40:00 5.47 0.00 1021.28 266.98 88.14 7.34 0.00 2.11 3.83 1.67 5.47 251.18 250.83 2.48 2.48 2.12 255.60 @p—è ˆëÿÿÿ 2008:04:02:22:45:00 5.50 0.00 1021.32 244.59 88.57 7.34 0.00 2.02 2.50 1.54 5.50 263.42 261.63 2.78 2.93 2.62 256.31 @p—è ˆëÿÿÿ 2008:04:02:22:50:00 5.52 0.00 1021.32 237.91 88.75 7.34 0.00 1.47 3.14 1.76 5.52 261.44 262.73 2.18 2.18 1.44 214.58 @p—è ˆëÿÿÿ 2008:04:02:22:55:00 5.44 0.00 1021.31 247.18 88.92 7.34 0.00 0.74 3.08 1.41 5.44 244.04 195.25 0.62 0.84 0.69 190.38 @p—è ˆëÿÿÿ 2008:04:02:23:00:00 5.44 0.00 1021.29 241.50 88.84 7.34 0.00 0.72 1.52 0.85 5.44 245.72 150.28 1.18 1.19 1.14 168.28 @p—è ˆëÿÿÿ 2008:04:02:23:05:00 5.52 0.00 1021.28 243.83 89.10 7.34 0.00 0.00 1.48 0.71 5.52 242.53 227.81 0.94 1.15 0.95 199.09 @p—è ˆëÿÿÿ 2008:04:02:23:10:00 5.44 0.34 1021.25 231.72 88.92 7.34 0.00 1.37 1.88 1.31 5.44 243.48 223.59 1.62 1.65 1.58 229.89 @p—è ˆëÿÿÿ 2008:04:02:23:15:00 5.42 0.00 1021.21 231.72 89.01 7.34 0.00 1.51 1.96 1.44 5.42 240.64 254.97 1.75 2.19 1.93 240.25 @p—è ˆëÿÿÿ 2008:04:02:23:20:00 5.42 0.00 1021.25 218.93 88.84 7.34 0.00 2.46 2.87 2.12 5.42 240.10 221.90 2.55 2.79 2.59 252.25 @p—è ˆëÿÿÿ 2008:04:02:23:25:00 5.26 0.00 1021.18 254.20 88.05 7.34 0.00 2.13 3.12 1.99 5.26 226.30 182.77 1.65 2.08 1.78 217.18 @p—è ˆëÿÿÿ 2008:04:02:23:30:00 5.26 0.00 1021.18 278.81 88.05 7.34 0.00 1.72 3.46 2.11 5.26 252.43 264.91 2.14 2.47 2.06 257.52 @p—è ˆëÿÿÿ 2008:04:02:23:35:00 5.34 0.00 1021.18 228.55 88.49 7.34 0.00 2.46 3.95 2.16 5.34 248.22 242.50 2.21 2.89 2.46 237.16 @p—è ˆëÿÿÿ 2008:04:02:23:40:00 5.18 0.00 1021.17 236.48 88.31 7.34 0.00 1.92 3.24 2.15 5.18 249.37 199.97 1.60 2.16 1.84 231.30 @p—è ˆëÿÿÿ 2008:04:02:23:45:00 5.29 0.00 1021.17 245.09 88.92 7.34 0.00 2.68 2.68 1.91 5.29 244.13 267.45 2.62 2.75 2.62 258.16 @p—è ˆëÿÿÿ 2008:04:02:23:50:00 5.29 0.00 1021.12 229.63 88.66 7.34 0.00 1.74 3.04 1.93 5.29 247.92 234.30 2.52 2.71 2.25 254.27 @p—è ˆëÿÿÿ 2008:04:02:23:55:00 5.21 0.00 1021.03 248.68 87.96 7.34 0.00 1.68 3.16 1.86 5.21 243.77 199.81 1.43 1.57 1.46 130.85 @p—è ˆëÿÿÿ