2008:04:01:00:00:00 7.88 0.00 1021.65 278.08 75.29 0.00 0.00 1.16 1.83 1.20 7.88 279.34 271.92 1.11 1.14 1.09 274.21 @p—è ˆëÿÿÿ 2008:04:01:00:05:00 7.85 0.00 1021.68 290.17 75.64 0.00 0.00 0.74 1.82 1.05 7.85 286.25 285.32 2.04 2.04 1.69 275.30 @p—è ˆëÿÿÿ 2008:04:01:00:10:00 7.88 0.00 1021.73 278.72 75.55 0.00 0.00 0.00 1.85 0.98 7.88 281.00 308.59 1.43 1.43 1.28 312.37 @p—è ˆëÿÿÿ 2008:04:01:00:15:00 8.06 0.00 1021.78 272.26 76.34 0.00 0.00 0.83 1.52 0.78 8.06 278.65 296.78 1.30 1.38 1.32 257.11 @p—è ˆëÿÿÿ 2008:04:01:00:20:00 8.01 0.00 1021.81 301.90 76.34 0.00 0.00 1.06 1.94 1.26 8.01 292.22 351.61 1.00 1.39 1.13 345.92 @p—è ˆëÿÿÿ 2008:04:01:00:25:00 7.90 0.00 1021.81 335.90 75.90 0.00 0.00 1.46 1.92 1.15 7.90 318.54 323.31 1.81 2.12 1.92 295.59 @p—è ˆëÿÿÿ 2008:04:01:00:30:00 7.85 0.00 1021.79 319.26 75.29 0.00 0.00 1.23 1.68 0.89 7.85 317.50 291.23 1.33 1.85 1.47 280.41 @p—è ˆëÿÿÿ 2008:04:01:00:35:00 7.82 0.00 1021.79 319.08 75.47 0.00 0.00 0.91 1.23 0.65 7.82 319.20 332.13 1.01 1.07 1.03 325.47 @p—è ˆëÿÿÿ 2008:04:01:00:40:00 7.75 0.00 1021.82 322.90 75.82 0.00 0.00 0.90 1.48 1.03 7.75 320.98 325.52 1.35 1.81 1.55 309.41 @p—è ˆëÿÿÿ 2008:04:01:00:45:00 7.72 0.00 1021.85 319.63 76.08 0.00 0.00 0.91 1.88 1.18 7.72 324.98 320.31 1.26 1.48 1.34 313.66 @p—è ˆëÿÿÿ 2008:04:01:00:50:00 7.69 0.00 1021.87 307.26 76.34 0.00 0.00 0.89 1.51 0.95 7.69 313.98 352.50 1.03 1.32 1.19 338.39 @p—è ˆëÿÿÿ 2008:04:01:00:55:00 7.67 0.00 1021.89 274.35 76.08 0.00 0.00 1.11 1.89 1.11 7.67 291.73 226.63 1.45 1.73 1.45 264.53 @p—è ˆëÿÿÿ 2008:04:01:01:00:00 7.67 0.00 1021.90 268.40 76.25 0.00 0.00 0.91 1.90 1.36 7.67 265.08 222.50 1.54 1.64 1.50 264.65 @p—è ˆëÿÿÿ 2008:04:01:01:05:00 7.64 0.00 1021.92 260.80 76.17 0.00 0.00 1.08 2.46 1.60 7.64 259.97 262.64 2.17 2.30 2.10 283.11 @p—è ˆëÿÿÿ 2008:04:01:01:10:00 7.77 0.00 1022.01 278.53 77.56 0.00 0.00 0.72 1.90 1.11 7.77 270.03 332.48 1.71 2.01 1.86 318.13 @p—è ˆëÿÿÿ 2008:04:01:01:15:00 7.82 0.00 1022.04 330.35 77.83 0.00 0.00 0.00 1.51 0.78 7.82 301.96 54.07 0.83 1.06 0.92 14.58 @p—è ˆëÿÿÿ 2008:04:01:01:20:00 7.75 0.00 1022.06 316.08 77.48 0.00 0.00 1.32 2.05 0.95 7.75 324.08 275.98 1.70 1.87 1.73 306.48 @p—è ˆëÿÿÿ 2008:04:01:01:25:00 7.67 0.00 1022.04 316.26 77.04 0.00 0.00 0.75 1.92 1.22 7.67 317.19 235.82 1.10 1.16 1.12 247.38 @p—è ˆëÿÿÿ 2008:04:01:01:30:00 7.59 0.00 1022.04 331.17 77.13 0.00 0.00 0.62 1.63 0.99 7.59 322.28 2.67 0.98 1.11 1.06 47.70 @p—è ˆëÿÿÿ 2008:04:01:01:35:00 7.56 0.00 1022.06 321.63 77.21 0.00 0.00 0.89 1.68 0.62 7.56 325.66 325.07 1.15 1.17 1.16 329.32 @p—è ˆëÿÿÿ 2008:04:01:01:40:00 7.56 0.00 1022.10 319.17 77.56 0.00 0.00 0.83 1.87 0.97 7.56 318.04 349.50 1.00 1.08 1.03 331.52 @p—è ˆëÿÿÿ 2008:04:01:01:45:00 7.61 0.00 1022.10 319.35 77.74 0.00 0.00 0.92 1.50 0.94 7.61 318.89 311.85 0.97 1.27 1.08 317.68 @p—è ˆëÿÿÿ 2008:04:01:01:50:00 7.54 0.00 1022.09 317.26 77.56 0.00 0.00 0.89 1.44 0.83 7.54 319.71 337.95 1.70 1.79 1.72 300.63 @p—è ˆëÿÿÿ 2008:04:01:01:55:00 7.51 0.00 1022.04 328.45 77.48 0.00 0.00 1.29 1.84 1.07 7.51 322.54 314.25 1.22 1.22 0.86 320.75 @p—è ˆëÿÿÿ 2008:04:01:02:00:00 7.46 0.00 1022.04 333.53 77.74 0.00 0.00 1.40 1.81 1.14 7.46 329.07 320.40 1.15 1.34 1.19 301.16 @p—è ˆëÿÿÿ 2008:04:01:02:05:00 7.43 0.00 1022.04 314.26 77.83 0.00 0.00 1.08 2.00 1.11 7.43 329.17 307.00 1.73 1.73 1.53 305.98 @p—è ˆëÿÿÿ 2008:04:01:02:10:00 7.56 0.00 1022.09 321.63 78.87 0.00 0.00 0.88 1.76 1.03 7.56 319.91 44.50 1.48 1.70 1.61 345.60 @p—è ˆëÿÿÿ 2008:04:01:02:15:00 7.56 0.00 1022.07 324.08 78.61 0.00 0.00 1.41 1.69 1.11 7.56 326.38 321.46 1.50 1.72 1.56 319.15 @p—è ˆëÿÿÿ 2008:04:01:02:20:00 7.48 0.00 1022.07 321.35 78.70 0.00 0.00 0.00 1.72 0.85 7.48 322.86 317.06 0.87 1.00 0.91 258.09 @p—è ˆëÿÿÿ 2008:04:01:02:25:00 7.43 0.00 1022.06 311.72 78.00 0.00 0.00 0.87 1.66 0.93 7.43 309.61 302.16 1.25 1.62 1.39 309.81 @p—è ˆëÿÿÿ 2008:04:01:02:30:00 7.38 0.00 1022.01 316.35 78.00 0.00 0.00 1.71 1.99 1.11 7.38 308.99 11.72 1.89 2.00 1.93 316.62 @p—è ˆëÿÿÿ 2008:04:01:02:35:00 7.30 0.00 1022.01 317.81 78.00 0.00 0.00 1.03 1.95 1.22 7.30 320.16 314.25 1.32 1.61 1.44 308.02 @p—è ˆëÿÿÿ 2008:04:01:02:40:00 7.33 0.00 1022.01 331.72 78.26 0.00 0.00 1.62 1.99 1.31 7.33 321.46 330.54 1.92 2.10 2.01 317.00 @p—è ˆëÿÿÿ 2008:04:01:02:45:00 7.46 0.00 1022.01 332.81 79.49 0.00 0.00 1.65 1.86 1.19 7.46 337.46 308.77 2.17 2.17 2.10 299.61 @p—è ˆëÿÿÿ 2008:04:01:02:50:00 7.35 0.00 1022.03 291.99 79.22 0.00 0.00 1.12 1.95 1.20 7.35 309.60 270.51 1.20 1.22 1.21 267.31 @p—è ˆëÿÿÿ 2008:04:01:02:55:00 7.30 0.00 1022.03 274.08 78.70 0.00 0.00 1.39 2.05 1.39 7.30 281.50 239.70 1.55 1.85 1.75 238.38 @p—è ˆëÿÿÿ 2008:04:01:03:00:00 7.20 0.00 1022.04 277.99 79.05 0.00 0.00 1.12 1.47 0.98 7.20 273.02 344.64 0.88 1.02 0.95 5.23 @p—è ˆëÿÿÿ 2008:04:01:03:05:00 7.25 0.00 1022.12 304.81 79.84 0.00 0.00 0.00 1.53 0.70 7.25 299.83 250.75 0.65 0.77 0.70 272.63 @p—è ˆëÿÿÿ 2008:04:01:03:10:00 7.38 0.00 1022.15 290.72 80.45 0.00 0.00 1.33 1.33 0.78 7.38 303.45 192.30 0.97 0.97 0.92 199.33 @p—è ˆëÿÿÿ 2008:04:01:03:15:00 7.22 0.00 1022.17 265.64 80.36 0.00 0.00 0.62 1.45 1.05 7.22 269.93 261.88 0.86 0.91 0.89 262.06 @p—è ˆëÿÿÿ 2008:04:01:03:20:00 7.07 0.00 1022.10 265.73 80.27 0.00 0.00 0.68 0.94 0.38 7.07 268.06 135.48 0.56 0.66 0.58 168.81 @p—è ˆëÿÿÿ 2008:04:01:03:25:00 7.01 0.00 1022.09 265.82 80.71 0.00 0.00 0.00 1.06 0.38 7.01 265.73 208.41 0.85 0.92 0.88 212.00 @p—è ˆëÿÿÿ 2008:04:01:03:30:00 6.86 0.00 1022.04 264.98 81.06 0.00 0.00 0.00 1.18 0.63 6.86 265.89 186.31 0.58 0.58 0.32 186.31 @p—è ˆëÿÿÿ 2008:04:01:03:35:00 6.93 0.00 1022.15 264.98 82.89 0.00 0.00 0.73 0.78 0.15 6.93 264.97 180.40 0.69 0.69 0.69 173.04 @p—è ˆëÿÿÿ 2008:04:01:03:40:00 6.80 0.00 1022.17 262.14 83.42 0.00 0.00 0.00 1.15 0.47 6.80 264.75 225.70 0.68 0.75 0.70 236.22 @p—è ˆëÿÿÿ 2008:04:01:03:45:00 6.67 0.00 1022.14 252.03 82.81 0.00 0.00 0.73 1.17 0.59 6.67 258.60 165.36 0.76 0.80 0.77 174.88 @p—è ˆëÿÿÿ 2008:04:01:03:50:00 6.49 0.00 1022.14 252.61 83.33 0.00 0.00 0.00 0.73 0.09 6.49 252.10 187.50 0.83 0.86 0.81 176.31 @p—è ˆëÿÿÿ 2008:04:01:03:55:00 6.39 0.00 1022.10 252.11 83.42 0.00 0.00 1.01 1.28 0.78 6.39 252.09 147.32 1.02 1.08 1.05 163.42 @p—è ˆëÿÿÿ 2008:04:01:04:00:00 6.49 0.00 1022.20 240.16 85.34 0.00 0.00 0.00 1.60 0.84 6.49 244.65 162.04 0.79 0.95 0.87 214.44 @p—è ˆëÿÿÿ 2008:04:01:04:05:00 6.46 0.00 1022.21 239.66 84.90 0.00 0.00 0.70 0.87 0.40 6.46 239.82 181.75 0.70 0.80 0.76 181.79 @p—è ˆëÿÿÿ 2008:04:01:04:10:00 6.44 0.00 1022.20 240.33 84.03 0.00 0.00 0.85 1.01 0.67 6.44 239.84 210.35 0.63 0.72 0.66 210.45 @p—è ˆëÿÿÿ 2008:04:01:04:15:00 6.33 0.00 1022.17 242.00 83.68 0.00 0.00 0.73 0.89 0.52 6.33 240.45 208.07 0.62 0.62 0.60 198.72 @p—è ˆëÿÿÿ 2008:04:01:04:20:00 6.39 0.00 1022.21 242.00 84.29 0.00 0.00 0.00 1.05 0.26 6.39 241.91 164.55 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:04:01:04:25:00 6.49 0.00 1022.31 241.83 84.90 0.00 0.00 0.74 1.01 0.59 6.49 241.99 244.84 0.93 0.97 0.95 247.75 @p—è ˆëÿÿÿ 2008:04:01:04:30:00 6.39 0.00 1022.28 244.67 84.29 0.00 0.00 0.00 1.21 0.86 6.39 244.15 183.02 0.72 0.82 0.76 183.65 @p—è ˆëÿÿÿ 2008:04:01:04:35:00 6.28 0.00 1022.26 279.26 84.12 0.00 0.00 1.19 1.88 1.16 6.28 255.66 227.64 1.02 1.20 1.11 222.10 @p—è ˆëÿÿÿ 2008:04:01:04:40:00 6.31 0.00 1022.26 275.17 83.94 0.00 0.00 2.35 2.35 1.33 6.31 255.67 291.23 2.07 2.07 1.95 277.36 @p—è ˆëÿÿÿ 2008:04:01:04:45:00 6.46 0.00 1022.32 263.39 85.34 0.00 0.00 1.23 2.35 1.20 6.46 269.71 241.22 1.85 1.98 1.89 246.06 @p—è ˆëÿÿÿ 2008:04:01:04:50:00 6.41 0.00 1022.32 270.53 84.29 0.00 0.00 1.62 2.18 1.58 6.41 266.69 270.42 2.57 2.87 2.76 275.90 @p—è ˆëÿÿÿ 2008:04:01:04:55:00 6.28 0.00 1022.29 235.23 83.94 0.00 0.00 2.02 2.66 1.93 6.28 258.89 220.13 2.26 2.34 2.29 248.08 @p—è ˆëÿÿÿ 2008:04:01:05:00:00 6.44 0.00 1022.37 244.17 85.08 0.00 0.00 1.91 2.71 1.85 6.44 262.60 221.57 1.66 2.41 2.01 239.13 @p—è ˆëÿÿÿ 2008:04:01:05:05:00 6.46 0.00 1022.39 278.35 84.55 0.00 0.00 1.48 2.65 1.73 6.46 265.10 283.20 2.07 2.17 2.11 273.63 @p—è ˆëÿÿÿ 2008:04:01:05:10:00 6.36 0.00 1022.39 265.48 84.12 0.00 0.00 1.88 2.44 1.63 6.36 262.96 275.09 2.30 2.30 2.01 276.54 @p—è ˆëÿÿÿ 2008:04:01:05:15:00 6.36 0.00 1022.42 257.46 84.20 0.00 0.00 1.57 2.14 1.44 6.36 263.38 261.55 1.55 1.75 1.64 272.66 @p—è ˆëÿÿÿ 2008:04:01:05:20:00 6.52 0.00 1022.45 255.53 84.90 0.00 0.00 1.11 2.11 1.39 6.52 263.97 264.07 1.82 1.82 1.67 260.88 @p—è ˆëÿÿÿ 2008:04:01:05:25:00 6.46 0.00 1022.39 257.87 83.51 0.00 0.00 1.73 2.92 1.65 6.46 263.14 282.50 2.06 2.36 1.96 285.60 @p—è ˆëÿÿÿ 2008:04:01:05:30:00 6.33 0.34 1022.37 288.72 83.42 0.00 0.00 2.93 3.35 2.00 6.33 266.36 275.71 3.50 3.55 3.30 264.16 @p—è ˆëÿÿÿ 2008:04:01:05:35:00 6.54 0.00 1022.46 264.98 84.90 0.00 0.00 2.71 3.43 1.94 6.54 257.48 272.54 3.50 3.50 2.79 264.35 @p—è ˆëÿÿÿ 2008:04:01:05:40:00 6.46 0.00 1022.46 265.48 84.20 0.00 0.00 1.44 3.09 1.71 6.46 275.31 244.17 2.12 2.12 1.72 246.38 @p—è ˆëÿÿÿ 2008:04:01:05:45:00 6.41 0.00 1022.46 261.89 83.42 0.00 0.00 1.32 2.79 1.52 6.41 266.58 259.44 1.44 1.50 1.47 245.75 @p—è ˆëÿÿÿ 2008:04:01:05:50:00 6.46 0.00 1022.46 319.45 82.89 0.00 0.00 1.91 2.14 1.42 6.46 275.48 311.67 2.44 2.52 2.35 311.16 @p—è ˆëÿÿÿ 2008:04:01:05:55:00 6.59 0.00 1022.48 278.72 83.59 0.00 0.00 1.19 2.13 1.38 6.59 294.77 321.81 1.50 1.53 1.36 296.87 @p—è ˆëÿÿÿ 2008:04:01:06:00:00 6.54 0.00 1022.48 278.17 82.98 0.00 0.00 0.71 1.68 1.24 6.54 273.64 201.00 0.73 0.94 0.81 196.08 @p—è ˆëÿÿÿ 2008:04:01:06:05:00 6.46 0.00 1022.50 290.17 82.46 0.00 0.00 0.87 1.49 0.97 6.46 286.34 159.97 0.71 0.81 0.77 190.00 @p—è ˆëÿÿÿ 2008:04:01:06:10:00 6.49 0.00 1022.51 301.35 81.50 0.00 0.00 1.68 2.58 1.14 6.49 307.40 285.84 2.33 2.42 2.32 292.83 @p—è ˆëÿÿÿ 2008:04:01:06:15:00 6.67 0.00 1022.59 275.53 82.46 0.00 0.00 1.54 2.41 1.43 6.67 306.29 310.97 2.39 2.62 2.40 296.48 @p—è ˆëÿÿÿ 2008:04:01:06:20:00 6.62 0.00 1022.62 284.99 82.02 0.00 0.00 0.64 2.17 1.29 6.62 288.67 230.25 0.61 0.62 0.60 191.98 @p—è ˆëÿÿÿ 2008:04:01:06:25:00 6.54 0.00 1022.64 276.63 81.32 0.00 0.00 1.63 1.91 1.27 6.54 292.56 252.35 1.72 1.75 1.67 283.68 @p—è ˆëÿÿÿ 2008:04:01:06:30:00 6.59 0.00 1022.68 269.66 81.15 0.00 0.00 1.00 1.81 0.99 6.59 275.33 268.38 1.60 1.60 1.32 253.93 @p—è ˆëÿÿÿ 2008:04:01:06:35:00 6.73 0.00 1022.75 270.53 82.20 0.00 0.00 1.30 1.58 1.01 6.73 268.42 278.80 0.78 0.82 0.76 245.68 @p—è ˆëÿÿÿ 2008:04:01:06:40:00 6.59 0.00 1022.75 264.64 81.41 0.00 0.00 1.34 2.08 1.31 6.59 268.46 263.06 1.50 1.50 1.32 253.43 @p—è ˆëÿÿÿ 2008:04:01:06:45:00 6.57 0.00 1022.81 264.73 81.41 0.00 0.00 1.04 1.81 0.93 6.57 265.76 205.96 0.64 0.77 0.68 184.22 @p—è ˆëÿÿÿ 2008:04:01:06:50:00 6.59 0.00 1022.82 264.14 81.41 0.00 0.00 0.00 1.25 0.81 6.59 264.66 324.55 0.92 0.93 0.86 19.97 @p—è ˆëÿÿÿ 2008:04:01:06:55:00 6.75 0.00 1022.90 268.49 82.11 0.00 0.00 0.94 1.53 0.78 6.75 266.19 320.05 1.50 1.50 1.35 313.59 @p—è ˆëÿÿÿ 2008:04:01:07:00:00 6.73 0.34 1022.90 271.90 81.23 0.00 0.00 1.04 1.52 1.04 6.73 269.07 230.34 1.10 1.37 1.26 252.89 @p—è ˆëÿÿÿ 2008:04:01:07:05:00 6.65 2.38 1022.87 282.90 80.71 0.00 0.00 1.44 1.57 1.02 6.65 272.42 305.06 1.35 1.87 1.52 322.50 @p—è ˆëÿÿÿ 2008:04:01:07:10:00 6.62 2.38 1022.85 258.21 80.36 0.00 0.00 1.26 1.58 0.91 6.62 274.64 283.38 2.23 2.23 1.80 261.58 @p—è ˆëÿÿÿ 2008:04:01:07:15:00 6.70 3.07 1022.89 299.99 80.88 0.00 0.00 1.05 1.86 1.10 6.70 279.76 224.60 1.10 1.32 1.15 276.36 @p—è ˆëÿÿÿ 2008:04:01:07:20:00 6.83 4.43 1022.95 263.06 81.23 0.00 0.00 1.64 2.07 1.26 6.83 275.27 293.60 1.32 1.67 1.41 302.86 @p—è ˆëÿÿÿ 2008:04:01:07:25:00 6.80 5.80 1022.95 254.12 80.71 0.00 0.00 0.98 1.78 1.22 6.80 256.45 258.17 1.08 1.08 0.97 250.38 @p—è ˆëÿÿÿ 2008:04:01:07:30:00 6.78 6.14 1022.95 249.10 80.62 0.00 0.00 1.14 1.99 1.16 6.78 250.76 257.58 0.93 1.05 0.97 179.54 @p—è ˆëÿÿÿ 2008:04:01:07:35:00 6.67 8.87 1022.96 267.40 80.54 0.00 0.00 1.41 1.81 1.27 6.67 265.85 247.63 1.86 1.86 1.80 262.86 @p—è ˆëÿÿÿ 2008:04:01:07:40:00 6.83 7.16 1023.07 257.37 81.85 0.00 0.00 1.46 1.88 1.35 6.83 241.66 270.77 1.51 2.05 1.80 257.63 @p—è ˆëÿÿÿ 2008:04:01:07:45:00 6.80 14.67 1023.12 263.47 80.97 0.00 0.00 2.00 2.00 1.34 6.80 254.23 260.02 2.15 2.15 2.08 264.88 @p—è ˆëÿÿÿ 2008:04:01:07:50:00 6.67 15.69 1023.12 246.93 80.54 0.00 0.00 1.43 2.48 1.79 6.67 262.98 258.17 1.83 2.18 2.02 267.86 @p—è ˆëÿÿÿ 2008:04:01:07:55:00 6.65 16.72 1023.14 269.15 80.10 0.00 0.00 1.31 2.63 1.61 6.65 262.64 272.36 1.68 1.68 1.60 264.20 @p—è ˆëÿÿÿ 2008:04:01:08:00:00 6.80 19.79 1023.23 262.81 80.88 0.00 0.00 0.91 3.22 1.66 6.80 254.17 223.93 2.16 2.55 2.29 258.84 @p—è ˆëÿÿÿ 2008:04:01:08:05:00 6.88 22.86 1023.28 245.92 81.15 0.00 0.00 1.48 2.29 1.40 6.88 267.21 208.91 1.76 1.76 1.55 272.82 @p—è ˆëÿÿÿ 2008:04:01:08:10:00 6.78 29.35 1023.28 263.31 79.75 0.00 0.00 2.15 3.65 2.25 6.78 258.38 281.35 2.60 3.73 2.97 288.62 @p—è ˆëÿÿÿ 2008:04:01:08:15:00 6.67 38.56 1023.29 249.60 80.27 0.00 0.00 1.39 3.27 2.18 6.67 260.48 260.02 1.95 2.09 1.93 239.15 @p—è ˆëÿÿÿ 2008:04:01:08:20:00 6.88 50.16 1023.35 290.99 80.71 0.00 0.00 1.90 2.63 1.73 6.88 264.74 256.65 1.96 2.06 1.94 251.89 @p—è ˆëÿÿÿ 2008:04:01:08:25:00 6.93 61.43 1023.42 256.03 80.36 0.00 0.00 1.80 3.23 2.07 6.93 260.53 243.33 2.42 2.42 2.19 259.61 @p—è ˆëÿÿÿ 2008:04:01:08:30:00 6.96 64.50 1023.42 250.35 79.40 0.00 0.00 2.82 3.64 1.96 6.96 267.73 268.29 3.05 3.05 2.79 248.90 @p—è ˆëÿÿÿ 2008:04:01:08:35:00 6.99 64.16 1023.46 237.99 79.14 0.00 0.00 0.73 2.95 1.60 6.99 251.03 204.86 1.96 2.09 2.00 255.09 @p—è ˆëÿÿÿ 2008:04:01:08:40:00 6.93 76.10 1023.50 266.98 79.22 0.00 0.00 1.41 4.07 2.51 6.93 257.30 198.79 1.79 1.97 1.90 238.31 @p—è ˆëÿÿÿ 2008:04:01:08:45:00 7.12 86.68 1023.62 295.53 79.49 0.00 0.00 2.79 3.21 1.74 7.12 257.46 276.50 3.12 3.44 3.19 281.87 @p—è ˆëÿÿÿ 2008:04:01:08:50:00 7.20 97.95 1023.65 210.25 79.75 0.00 0.00 2.83 3.33 1.92 7.20 258.83 236.32 3.56 4.54 3.84 245.35 @p—è ˆëÿÿÿ 2008:04:01:08:55:00 7.14 111.94 1023.64 226.21 79.05 0.00 0.00 2.13 3.57 2.34 7.14 242.07 287.08 1.78 2.48 2.12 243.17 @p—è ˆëÿÿÿ 2008:04:01:09:00:00 7.17 127.30 1023.59 267.23 77.83 0.00 0.00 1.77 3.15 2.03 7.17 268.25 300.66 2.41 3.00 2.66 276.25 @p—è ˆëÿÿÿ 2008:04:01:09:05:00 7.27 132.07 1023.56 287.35 77.48 0.00 0.00 1.17 2.74 1.80 7.27 271.64 272.71 2.78 2.78 2.41 285.12 @p—è ˆëÿÿÿ 2008:04:01:09:10:00 7.38 145.73 1023.53 261.80 77.65 0.00 0.00 1.97 3.33 1.84 7.38 255.96 242.82 1.63 1.63 1.50 259.93 @p—è ˆëÿÿÿ 2008:04:01:09:15:00 7.54 172.69 1023.46 226.71 76.87 0.00 0.00 2.43 2.69 1.72 7.54 243.13 230.34 2.14 2.39 2.30 225.38 @p—è ˆëÿÿÿ 2008:04:01:09:20:00 7.59 178.49 1023.46 226.96 77.04 0.00 0.00 1.89 3.06 2.04 7.59 262.50 224.27 2.13 2.21 2.12 280.00 @p—è ˆëÿÿÿ 2008:04:01:09:25:00 7.77 182.58 1023.45 301.35 76.43 0.00 0.00 2.69 2.69 1.70 7.77 258.65 275.80 2.47 2.73 2.54 285.80 @p—è ˆëÿÿÿ 2008:04:01:09:30:00 7.93 182.58 1023.48 280.53 76.43 0.00 0.00 1.03 2.69 1.48 7.93 285.69 6.07 1.51 1.73 1.55 285.35 @p—è ˆëÿÿÿ 2008:04:01:09:35:00 8.14 184.29 1023.51 284.17 75.55 0.00 0.00 1.81 2.88 1.55 8.14 284.35 312.64 2.59 2.59 2.03 305.84 @p—è ˆëÿÿÿ 2008:04:01:09:40:00 8.19 188.05 1023.57 299.26 75.21 0.00 0.00 1.20 2.15 1.55 8.19 286.46 333.63 1.76 1.76 1.51 320.13 @p—è ˆëÿÿÿ 2008:04:01:09:45:00 8.35 174.39 1023.59 299.63 74.42 0.00 0.00 1.56 2.38 1.51 8.35 297.44 331.51 2.31 2.31 2.17 317.27 @p—è ˆëÿÿÿ 2008:04:01:09:50:00 8.24 154.60 1023.67 309.63 74.07 0.00 0.00 2.79 3.48 1.93 8.24 321.13 301.63 2.66 2.70 2.63 302.37 @p—è ˆëÿÿÿ 2008:04:01:09:55:00 8.35 161.42 1023.73 228.96 74.59 0.00 0.00 1.33 2.79 1.71 8.35 274.26 5.54 0.92 0.92 0.79 253.73 @p—è ˆëÿÿÿ 2008:04:01:10:00:00 8.50 168.25 1023.75 284.99 73.81 0.00 0.00 1.52 3.12 1.50 8.50 300.29 294.22 2.26 2.33 2.12 281.87 @p—è ˆëÿÿÿ 2008:04:01:10:05:00 8.53 198.62 1023.76 0.00 74.07 0.00 0.00 1.06 3.15 1.47 8.53 317.39 289.02 1.44 1.93 1.63 276.91 @p—è ˆëÿÿÿ 2008:04:01:10:10:00 8.79 229.68 1023.79 276.08 73.28 0.00 0.00 1.40 2.47 1.38 8.79 284.60 226.29 1.48 1.53 1.36 227.41 @p—è ˆëÿÿÿ 2008:04:01:10:15:00 8.84 231.73 1023.78 259.71 73.72 0.00 0.00 1.69 2.79 1.78 8.84 305.60 269.64 1.48 1.88 1.69 252.42 @p—è ˆëÿÿÿ 2008:04:01:10:20:00 9.03 250.84 1023.76 247.43 73.11 0.00 0.00 1.66 2.60 1.73 9.03 276.78 243.75 2.65 2.65 2.30 258.79 @p—è ˆëÿÿÿ 2008:04:01:10:25:00 9.05 222.86 1023.75 285.81 72.32 0.00 0.00 2.11 3.54 2.15 9.05 260.08 296.42 3.23 3.78 3.47 284.34 @p—è ˆëÿÿÿ 2008:04:01:10:30:00 8.87 244.36 1023.76 327.81 72.76 0.00 0.00 1.23 3.62 2.10 8.87 285.42 309.65 1.78 2.10 1.97 319.32 @p—è ˆëÿÿÿ 2008:04:01:10:35:00 9.03 337.87 1023.79 313.08 72.23 0.00 0.00 2.31 2.83 1.74 9.03 310.00 291.58 2.83 2.83 2.50 295.34 @p—è ˆëÿÿÿ 2008:04:01:10:40:00 9.34 280.19 1023.79 299.81 71.27 0.00 0.00 2.60 3.33 1.95 9.34 290.46 297.66 2.19 2.38 2.12 285.16 @p—è ˆëÿÿÿ 2008:04:01:10:45:00 9.18 192.14 1023.78 313.72 71.27 0.00 0.00 3.02 3.70 2.04 9.18 323.32 306.83 3.62 3.83 3.72 310.95 @p—è ˆëÿÿÿ 2008:04:01:10:50:00 8.79 171.32 1023.78 0.00 73.02 0.00 0.00 1.54 3.64 2.24 8.79 337.48 270.25 1.55 1.90 1.70 327.60 @p—è ˆëÿÿÿ 2008:04:01:10:55:00 9.03 200.33 1023.73 274.45 72.41 0.00 0.00 0.75 2.83 1.60 9.03 308.21 16.10 1.23 1.78 1.44 44.90 @p—è ˆëÿÿÿ 2008:04:01:11:00:00 9.13 163.82 1023.73 322.26 72.15 0.00 0.00 2.36 2.73 1.68 9.13 320.41 304.63 3.42 3.42 2.34 297.48 @p—è ˆëÿÿÿ 2008:04:01:11:05:00 9.18 156.30 1023.73 326.99 71.62 0.00 0.00 1.70 3.43 1.92 9.18 300.12 293.43 2.78 3.13 2.83 283.87 @p—è ˆëÿÿÿ 2008:04:01:11:10:00 9.18 195.21 1023.73 273.63 71.89 0.00 0.00 1.17 2.83 1.80 9.18 296.84 67.77 2.07 2.39 2.21 5.90 @p—è ˆëÿÿÿ 2008:04:01:11:15:00 9.34 213.98 1023.70 242.67 71.01 0.00 0.00 1.73 2.66 1.57 9.34 295.12 262.31 2.13 2.26 2.18 286.78 @p—è ˆëÿÿÿ 2008:04:01:11:20:00 9.65 267.57 1023.67 251.27 70.14 0.00 0.00 1.50 3.18 1.65 9.65 273.17 226.20 1.98 2.18 1.98 241.54 @p—è ˆëÿÿÿ 2008:04:01:11:25:00 10.02 284.29 1023.70 258.13 69.00 0.00 0.00 1.16 2.65 1.68 10.02 262.20 237.25 1.67 2.01 1.79 336.84 @p—è ˆëÿÿÿ 2008:04:01:11:30:00 10.05 296.24 1023.64 337.08 68.83 0.00 0.00 1.46 3.03 1.72 10.05 310.35 331.42 2.75 2.81 2.52 310.43 @p—è ˆëÿÿÿ 2008:04:01:11:35:00 10.33 318.42 1023.59 265.82 68.30 0.00 0.00 1.60 3.43 1.95 10.33 292.21 213.97 1.70 2.32 2.04 250.34 @p—è ˆëÿÿÿ 2008:04:01:11:40:00 10.41 328.32 1023.60 288.26 68.04 0.00 0.00 1.27 3.33 2.11 10.41 254.77 342.00 1.42 1.86 1.58 347.22 @p—è ˆëÿÿÿ 2008:04:01:11:45:00 10.41 347.77 1023.59 267.82 67.87 0.00 0.00 2.11 2.57 1.41 10.41 336.96 272.19 1.47 1.51 1.47 289.77 @p—è ˆëÿÿÿ 2008:04:01:11:50:00 10.83 342.99 1023.57 255.28 66.29 0.00 0.00 0.63 2.69 1.60 10.83 266.05 333.63 0.86 0.86 0.83 342.89 @p—è ˆëÿÿÿ 2008:04:01:11:55:00 11.07 334.80 1023.57 7.52 64.98 0.00 0.00 1.52 2.69 1.65 11.07 270.71 357.51 1.65 2.41 1.89 344.46 @p—è ˆëÿÿÿ 2008:04:01:12:00:00 10.78 341.28 1023.54 307.72 65.86 0.00 0.00 1.31 2.98 1.71 10.78 322.67 322.87 1.73 2.23 1.97 309.72 @p—è ˆëÿÿÿ 2008:04:01:12:05:00 10.67 347.42 1023.48 260.46 66.99 0.00 0.00 0.00 3.41 1.96 10.67 306.73 348.26 1.32 1.32 1.25 307.01 @p—è ˆëÿÿÿ 2008:04:01:12:10:00 10.94 341.63 1023.43 297.53 65.51 0.00 0.00 2.67 2.78 1.75 10.94 297.41 296.60 3.25 3.59 3.41 299.86 @p—è ˆëÿÿÿ 2008:04:01:12:15:00 10.88 361.76 1023.40 248.77 65.24 0.00 0.00 1.98 3.44 2.22 10.88 296.22 237.59 1.86 2.23 1.92 253.54 @p—è ˆëÿÿÿ 2008:04:01:12:20:00 11.25 432.75 1023.37 337.08 63.85 0.00 0.00 2.25 3.62 1.75 11.25 296.70 332.92 2.57 2.90 2.75 333.36 @p—è ˆëÿÿÿ 2008:04:01:12:25:00 11.48 386.00 1023.37 349.08 64.28 0.00 0.00 0.88 2.60 1.26 11.48 354.27 270.34 1.26 1.28 1.25 285.79 @p—è ˆëÿÿÿ 2008:04:01:12:30:00 12.09 408.17 1023.37 228.63 62.54 0.00 0.00 1.84 3.54 1.96 12.09 256.93 268.80 1.57 1.83 1.67 253.00 @p—è ˆëÿÿÿ 2008:04:01:12:35:00 11.88 407.84 1023.34 291.72 62.54 0.00 0.00 2.04 4.06 2.25 11.88 248.91 222.83 1.64 2.39 1.90 213.25 @p—è ˆëÿÿÿ 2008:04:01:12:40:00 12.16 456.98 1023.29 279.17 61.66 0.00 0.00 1.69 3.28 1.76 12.16 264.39 281.79 2.07 2.07 1.95 273.88 @p—è ˆëÿÿÿ 2008:04:01:12:45:00 12.19 444.70 1023.21 328.08 61.66 0.00 0.00 1.97 3.07 1.93 12.19 288.50 320.50 2.36 2.65 2.50 313.40 @p—è ˆëÿÿÿ 2008:04:01:12:50:00 12.06 442.31 1023.18 6.43 62.19 0.00 0.00 2.42 2.96 1.13 12.06 336.73 357.16 2.28 2.50 2.41 353.89 @p—è ˆëÿÿÿ 2008:04:01:12:55:00 12.16 436.50 1023.18 0.00 62.45 0.00 0.00 1.33 2.52 1.47 12.16 344.75 253.70 1.28 1.47 1.27 173.32 @p—è ˆëÿÿÿ 2008:04:01:13:00:00 12.69 465.52 1023.18 257.12 60.70 0.00 0.00 2.91 2.91 1.21 12.69 288.20 247.21 1.90 2.09 1.97 251.88 @p—è ˆëÿÿÿ 2008:04:01:13:05:00 12.79 452.21 1023.17 334.90 60.09 0.00 0.00 1.54 2.91 0.78 12.79 277.02 318.91 1.85 1.92 1.81 314.50 @p—è ˆëÿÿÿ 2008:04:01:13:10:00 13.03 441.63 1023.17 348.63 59.65 0.00 0.00 2.03 2.42 0.98 13.03 329.70 340.06 2.05 2.48 2.31 333.73 @p—è ˆëÿÿÿ 2008:04:01:13:15:00 12.66 411.25 1023.17 0.00 61.58 0.00 0.00 0.00 2.54 1.14 12.66 358.78 351.96 0.59 0.59 0.50 343.05 @p—è ˆëÿÿÿ 2008:04:01:13:20:00 13.32 419.44 1023.17 315.90 59.39 0.00 0.00 0.00 1.46 0.83 13.32 327.14 32.67 0.70 0.82 0.75 31.36 @p—è ˆëÿÿÿ 2008:04:01:13:25:00 13.76 439.57 1023.12 188.68 58.25 0.00 0.00 1.35 1.36 0.72 13.76 244.73 250.92 0.87 0.94 0.85 24.04 @p—è ˆëÿÿÿ 2008:04:01:13:30:00 14.02 436.17 1023.09 95.51 57.38 0.00 0.00 1.04 1.64 1.06 14.02 163.53 113.67 1.19 1.32 1.26 110.25 @p—è ˆëÿÿÿ 2008:04:01:13:35:00 14.28 481.21 1023.06 237.74 55.98 0.00 0.00 2.31 2.53 0.83 14.28 126.37 239.79 2.29 2.41 2.26 237.09 @p—è ˆëÿÿÿ 2008:04:01:13:40:00 14.33 452.55 1023.03 248.77 55.81 0.00 0.00 2.40 3.34 2.11 14.33 226.57 245.27 3.31 3.45 2.93 259.17 @p—è ˆëÿÿÿ 2008:04:01:13:45:00 14.26 456.64 1023.01 252.78 55.46 0.00 0.00 1.89 4.09 2.27 14.26 267.59 281.79 2.45 2.64 2.44 283.37 @p—è ˆëÿÿÿ 2008:04:01:13:50:00 13.68 454.25 1023.01 11.44 57.12 0.00 0.00 1.72 3.62 2.11 13.68 316.68 331.33 2.34 2.34 2.29 350.10 @p—è ˆëÿÿÿ 2008:04:01:13:55:00 13.71 450.16 1023.00 334.53 56.59 0.00 0.00 2.75 3.50 1.66 13.71 325.79 309.20 3.09 3.09 2.41 324.84 @p—è ˆëÿÿÿ 2008:04:01:14:00:00 13.60 395.21 1023.00 0.00 57.64 0.00 0.00 1.69 2.91 1.83 13.60 317.32 343.06 2.38 2.59 2.25 344.48 @p—è ˆëÿÿÿ 2008:04:01:14:05:00 14.07 427.63 1023.01 240.41 57.03 0.00 0.00 2.83 3.76 1.89 14.07 282.73 177.56 2.98 2.98 2.75 205.19 @p—è ˆëÿÿÿ 2008:04:01:14:10:00 14.05 459.37 1023.00 250.02 55.63 0.00 0.00 2.58 4.53 2.64 14.05 255.03 262.22 3.26 3.67 3.30 270.37 @p—è ˆëÿÿÿ 2008:04:01:14:15:00 14.02 452.55 1023.01 264.14 54.85 0.00 0.00 3.72 4.84 3.05 14.02 255.73 271.48 5.44 5.87 5.32 274.83 @p—è ˆëÿÿÿ 2008:04:01:14:20:00 14.20 458.69 1023.00 207.82 53.83 0.00 0.00 2.78 4.31 2.59 14.20 252.76 205.37 3.45 4.00 3.43 232.09 @p—è ˆëÿÿÿ 2008:04:01:14:25:00 14.07 384.28 1023.03 135.37 53.75 0.00 0.00 1.75 4.65 2.45 14.07 230.76 212.04 2.22 2.81 2.57 202.56 @p—è ˆëÿÿÿ 2008:04:01:14:30:00 13.84 379.85 1023.01 242.08 54.00 0.00 0.00 2.61 5.49 3.56 13.84 235.29 292.73 2.89 4.14 3.54 282.02 @p—è ˆëÿÿÿ 2008:04:01:14:35:00 14.05 331.73 1023.00 283.45 54.16 0.00 0.00 1.97 3.79 2.52 14.05 230.91 307.88 2.39 2.72 2.46 302.75 @p—è ˆëÿÿÿ 2008:04:01:14:40:00 13.94 325.92 1022.95 259.04 54.58 0.00 0.00 4.27 4.27 2.46 13.94 263.15 285.50 3.14 4.10 3.37 249.91 @p—è ˆëÿÿÿ 2008:04:01:14:45:00 13.81 356.99 1022.89 234.64 55.72 0.00 0.00 1.68 5.60 2.79 13.81 271.50 276.15 3.04 3.93 3.43 257.44 @p—è ˆëÿÿÿ 2008:04:01:14:50:00 13.68 336.17 1022.92 258.21 56.42 0.00 0.00 4.00 5.49 3.11 13.68 254.33 300.48 4.67 4.67 3.15 244.00 @p—è ˆëÿÿÿ 2008:04:01:14:55:00 13.50 341.96 1022.92 212.92 56.42 0.00 0.00 2.75 5.88 3.42 13.50 265.39 246.45 3.52 5.03 4.42 293.84 @p—è ˆëÿÿÿ 2008:04:01:15:00:00 13.52 332.07 1022.92 283.26 55.81 0.00 0.00 2.05 3.93 2.59 13.52 272.12 278.80 2.75 3.48 3.10 299.71 @p—è ˆëÿÿÿ 2008:04:01:15:05:00 13.58 313.30 1022.92 249.10 57.21 0.00 0.00 3.15 4.70 2.54 13.58 282.78 260.11 3.79 5.40 4.38 243.67 @p—è ˆëÿÿÿ 2008:04:01:15:10:00 13.50 296.57 1022.89 157.77 57.73 0.00 0.00 2.45 6.01 3.38 13.50 241.34 224.43 3.12 3.83 3.44 211.89 @p—è ˆëÿÿÿ 2008:04:01:15:15:00 13.32 274.73 1022.87 298.35 57.82 0.00 0.00 3.11 5.06 2.98 13.32 251.03 280.03 3.46 4.26 3.82 287.25 @p—è ˆëÿÿÿ 2008:04:01:15:20:00 13.42 291.80 1022.87 257.21 57.64 0.00 0.00 2.34 5.16 2.86 13.42 257.64 272.98 2.98 4.28 3.21 274.85 @p—è ˆëÿÿÿ 2008:04:01:15:25:00 13.50 278.49 1022.87 282.17 57.03 0.00 0.00 3.08 4.17 2.32 13.50 249.75 278.80 3.18 4.08 3.57 266.25 @p—è ˆëÿÿÿ 2008:04:01:15:30:00 13.45 274.73 1022.85 271.26 55.72 0.00 0.00 3.03 4.51 2.55 13.45 263.89 220.05 2.73 2.73 1.84 253.75 @p—è ˆëÿÿÿ 2008:04:01:15:35:00 13.42 294.87 1022.81 221.02 51.76 0.00 0.00 2.28 6.10 3.16 13.42 237.80 209.08 3.51 4.10 3.62 226.81 @p—è ˆëÿÿÿ 2008:04:01:15:40:00 13.50 302.72 1022.82 246.68 51.09 0.00 0.00 2.99 4.86 2.63 13.50 247.94 244.68 4.44 4.44 3.73 261.02 @p—è ˆëÿÿÿ 2008:04:01:15:45:00 13.42 349.82 1022.78 244.42 49.93 0.00 0.00 2.06 4.25 2.80 13.42 257.86 255.47 2.54 3.06 2.76 271.50 @p—è ˆëÿÿÿ 2008:04:01:15:50:00 13.73 386.00 1022.71 268.65 51.76 0.00 0.00 3.82 4.58 2.52 13.73 253.83 230.68 3.88 3.88 3.65 242.65 @p—è ˆëÿÿÿ 2008:04:01:15:55:00 13.73 402.38 1022.64 300.99 51.84 0.00 0.00 2.94 5.35 3.15 13.73 248.54 288.50 2.48 3.41 3.02 233.16 @p—è ˆëÿÿÿ 2008:04:01:16:00:00 13.84 405.79 1022.54 228.29 52.92 0.00 0.00 2.56 6.05 3.29 13.84 241.65 222.41 3.44 3.75 3.12 265.47 @p—è ˆëÿÿÿ 2008:04:01:16:05:00 13.97 692.50 1022.50 221.36 53.00 0.00 0.00 2.79 4.25 2.42 13.97 273.10 230.34 2.48 2.94 2.50 211.13 @p—è ˆëÿÿÿ 2008:04:01:16:10:00 14.41 533.76 1022.50 280.81 52.42 0.00 0.00 2.91 3.85 2.54 14.41 265.06 310.88 2.75 3.01 2.70 272.04 @p—è ˆëÿÿÿ 2008:04:01:16:15:00 14.31 364.50 1022.46 305.63 52.26 0.00 0.00 1.94 4.42 2.68 14.31 275.35 280.65 2.94 3.32 2.95 287.59 @p—è ˆëÿÿÿ 2008:04:01:16:20:00 14.26 445.03 1022.43 245.42 52.75 0.00 0.00 4.81 5.39 3.06 14.26 229.41 308.25 3.50 4.42 3.92 270.54 @p—è ˆëÿÿÿ 2008:04:01:16:25:00 14.18 568.37 1022.39 297.72 53.17 0.00 0.00 2.41 6.59 3.94 14.18 245.75 204.19 3.65 4.91 4.14 233.03 @p—è ˆëÿÿÿ 2008:04:01:16:30:00 14.65 527.85 1022.37 135.55 51.09 0.00 0.00 3.53 4.78 2.60 14.65 255.57 195.25 4.26 5.00 4.47 198.95 @p—è ˆëÿÿÿ 2008:04:01:16:35:00 14.20 517.29 1022.26 186.93 51.01 0.00 0.00 4.84 6.33 4.40 14.20 217.80 235.75 4.51 4.51 4.27 207.35 @p—è ˆëÿÿÿ 2008:04:01:16:40:00 14.36 481.56 1022.18 250.02 50.60 0.00 0.00 3.46 5.60 3.37 14.36 244.07 230.42 2.66 3.07 2.81 239.97 @p—è ˆëÿÿÿ 2008:04:01:16:45:00 14.44 472.68 1022.18 321.35 49.68 0.00 0.00 2.64 5.25 3.30 14.44 251.80 316.52 3.45 4.16 3.80 310.59 @p—è ˆëÿÿÿ 2008:04:01:16:50:00 14.39 437.87 1022.18 248.93 50.43 0.00 0.00 2.16 4.89 2.54 14.39 263.06 242.82 2.33 2.33 2.09 255.64 @p—è ˆëÿÿÿ 2008:04:01:16:55:00 14.78 430.71 1022.12 245.59 50.68 0.00 0.00 3.36 3.98 2.60 14.78 247.65 238.77 3.29 4.26 3.23 208.80 @p—è ˆëÿÿÿ 2008:04:01:17:00:00 14.60 433.09 1022.04 245.67 51.76 0.00 0.00 2.67 6.05 3.44 14.60 247.10 328.42 2.93 3.14 2.88 292.53 @p—è ˆëÿÿÿ 2008:04:01:17:05:00 14.36 360.74 1022.01 137.58 52.75 0.00 0.00 2.90 4.78 2.78 14.36 236.20 268.88 3.58 4.31 3.77 201.08 @p—è ˆëÿÿÿ 2008:04:01:17:10:00 14.20 296.57 1022.01 258.96 53.91 0.00 0.00 3.83 5.09 2.92 14.20 233.76 247.12 4.04 6.39 4.90 255.46 @p—è ˆëÿÿÿ 2008:04:01:17:15:00 13.71 337.53 1021.95 236.15 54.25 0.00 0.00 2.99 6.70 3.72 13.71 262.12 232.70 3.56 3.91 3.60 248.75 @p—è ˆëÿÿÿ 2008:04:01:17:20:00 13.89 178.15 1021.87 258.04 52.26 0.00 0.00 4.09 5.56 3.02 13.89 249.57 243.83 4.33 4.80 4.39 252.59 @p—è ˆëÿÿÿ 2008:04:01:17:25:00 13.63 277.46 1021.84 255.20 54.50 0.00 0.00 3.62 6.19 3.51 13.63 253.80 224.60 3.35 3.35 2.91 254.00 @p—è ˆëÿÿÿ 2008:04:01:17:30:00 14.02 261.42 1021.84 152.08 54.25 0.00 0.00 2.32 5.03 2.78 14.02 247.74 199.97 2.82 2.85 2.43 226.75 @p—è ˆëÿÿÿ 2008:04:01:17:35:00 14.05 162.45 1021.78 222.19 52.92 0.00 0.00 3.15 3.36 2.19 14.05 251.50 239.28 3.52 3.52 2.97 233.42 @p—è ˆëÿÿÿ 2008:04:01:17:40:00 13.76 294.53 1021.76 166.42 53.25 0.00 0.00 3.54 5.56 3.93 13.76 234.91 255.56 3.41 5.33 4.57 237.23 @p—è ˆëÿÿÿ 2008:04:01:17:45:00 13.79 286.34 1021.75 256.96 52.75 0.00 0.00 2.16 6.93 3.78 13.79 238.14 179.00 3.34 3.34 3.25 182.92 @p—è ˆëÿÿÿ 2008:04:01:17:50:00 13.94 280.88 1021.75 238.16 50.68 0.00 0.00 4.60 6.87 4.23 13.94 231.62 292.28 2.47 3.13 2.59 235.09 @p—è ˆëÿÿÿ 2008:04:01:17:55:00 14.26 237.53 1021.71 169.98 48.86 0.00 0.00 2.91 5.28 2.86 14.26 233.11 203.60 2.62 4.00 3.22 226.31 @p—è ˆëÿÿÿ 2008:04:01:18:00:00 14.28 225.59 1021.68 175.41 49.27 0.00 0.00 2.25 5.12 3.03 14.28 234.54 264.07 3.44 3.79 3.38 202.03 @p—è ˆëÿÿÿ 2008:04:01:18:05:00 14.05 196.24 1021.65 299.90 49.10 0.00 0.00 2.23 6.28 3.22 14.05 239.06 250.25 4.06 4.06 3.55 223.02 @p—è ˆëÿÿÿ 2008:04:01:18:10:00 14.10 144.36 1021.65 204.14 49.77 0.00 0.00 4.56 4.78 2.70 14.10 243.00 251.25 3.95 3.95 3.36 198.60 @p—è ˆëÿÿÿ 2008:04:01:18:15:00 13.55 126.96 1021.65 229.71 51.43 0.00 0.00 3.98 6.38 3.53 13.55 240.78 227.98 4.91 5.13 4.70 225.90 @p—è ˆëÿÿÿ 2008:04:01:18:20:00 13.34 126.27 1021.68 237.15 53.25 0.00 0.00 3.77 6.38 3.41 13.34 230.39 244.84 3.81 5.83 5.01 235.50 @p—è ˆëÿÿÿ 2008:04:01:18:25:00 13.26 131.05 1021.68 229.63 53.91 0.00 0.00 3.50 5.72 3.51 13.26 231.25 218.70 3.42 5.00 4.28 228.51 @p—è ˆëÿÿÿ 2008:04:01:18:30:00 13.37 122.18 1021.65 175.07 54.08 0.00 0.00 3.58 4.58 3.03 13.37 216.98 213.47 3.30 3.30 2.82 215.91 @p—è ˆëÿÿÿ 2008:04:01:18:35:00 13.24 93.85 1021.64 226.29 55.02 0.00 0.00 4.98 6.14 4.11 13.24 217.82 231.18 4.42 5.00 4.65 227.81 @p—è ˆëÿÿÿ 2008:04:01:18:40:00 13.03 53.92 1021.64 248.93 56.33 0.00 0.00 2.29 7.24 3.11 13.03 220.40 280.03 2.05 2.93 2.30 232.59 @p—è ˆëÿÿÿ 2008:04:01:18:45:00 12.84 36.85 1021.64 218.77 57.47 0.00 0.00 3.11 4.63 2.76 12.84 217.65 232.53 3.88 4.54 3.94 238.97 @p—è ˆëÿÿÿ 2008:04:01:18:50:00 12.45 25.93 1021.64 280.26 57.73 0.00 0.00 2.31 5.39 3.37 12.45 227.82 194.15 3.46 3.81 3.17 202.95 @p—è ˆëÿÿÿ 2008:04:01:18:55:00 12.22 21.16 1021.62 228.13 58.78 0.00 0.00 2.99 4.58 2.90 12.22 218.82 250.66 2.54 3.93 2.94 237.75 @p—è ˆëÿÿÿ 2008:04:01:19:00:00 12.03 19.79 1021.62 223.61 58.95 0.00 0.00 4.73 5.80 2.28 12.03 231.01 215.58 4.51 5.19 4.84 230.02 @p—è ˆëÿÿÿ 2008:04:01:19:05:00 11.80 19.45 1021.62 185.67 59.48 0.00 0.00 3.92 5.28 3.43 11.80 210.72 223.00 4.50 4.50 3.89 223.14 @p—è ˆëÿÿÿ 2008:04:01:19:10:00 11.69 19.11 1021.62 246.51 59.91 0.00 0.00 3.57 5.80 3.19 11.69 205.47 192.55 2.97 3.35 3.18 228.22 @p—è ˆëÿÿÿ 2008:04:01:19:15:00 11.54 18.77 1021.65 164.73 60.53 0.00 0.00 2.87 5.39 3.56 11.54 212.50 226.38 3.59 4.72 4.04 224.23 @p—è ˆëÿÿÿ 2008:04:01:19:20:00 11.43 19.79 1021.68 171.42 61.31 0.00 0.00 2.56 4.98 2.86 11.43 199.30 172.54 3.50 3.62 3.42 219.53 @p—è ˆëÿÿÿ 2008:04:01:19:25:00 11.33 17.40 1021.73 212.00 62.10 0.00 0.00 2.29 4.84 2.64 11.33 194.44 207.48 2.50 3.21 2.79 219.08 @p—è ˆëÿÿÿ 2008:04:01:19:30:00 11.20 10.92 1021.78 225.70 63.32 0.00 0.00 2.93 4.60 2.63 11.20 204.17 220.81 3.21 3.21 2.96 229.90 @p—è ˆëÿÿÿ 2008:04:01:19:35:00 11.04 5.46 1021.81 229.30 64.28 0.00 0.00 3.27 5.64 3.57 11.04 200.41 231.60 3.79 4.50 3.93 230.97 @p—è ˆëÿÿÿ 2008:04:01:19:40:00 10.91 1.70 1021.79 230.13 64.98 0.00 0.00 2.36 4.78 2.90 10.91 197.80 212.37 3.02 3.02 2.77 211.54 @p—è ˆëÿÿÿ 2008:04:01:19:45:00 10.81 0.00 1021.79 212.00 65.33 0.00 0.00 3.19 4.46 2.49 10.81 192.23 220.56 3.78 3.79 3.02 220.72 @p—è ˆëÿÿÿ 2008:04:01:19:50:00 10.65 0.00 1021.79 167.27 66.21 0.00 0.00 3.23 4.53 2.73 10.65 195.35 197.44 4.33 4.33 3.35 189.25 @p—è ˆëÿÿÿ 2008:04:01:19:55:00 10.49 0.00 1021.79 189.35 66.82 0.00 0.00 4.25 4.81 3.02 10.49 184.38 220.05 4.67 5.19 4.88 210.50 @p—è ˆëÿÿÿ 2008:04:01:20:00:00 10.36 0.00 1021.78 243.00 66.99 0.00 0.00 5.12 5.32 3.01 10.36 193.56 270.16 5.10 5.87 5.52 236.57 @p—è ˆëÿÿÿ 2008:04:01:20:05:00 10.26 0.00 1021.81 154.46 67.69 0.00 0.00 2.29 5.96 3.70 10.26 208.12 201.00 3.78 4.14 3.79 216.83 @p—è ˆëÿÿÿ 2008:04:01:20:10:00 10.13 0.00 1021.84 212.00 68.22 0.00 0.00 2.69 4.92 3.06 10.13 211.19 217.52 3.18 3.18 2.71 217.08 @p—è ˆëÿÿÿ 2008:04:01:20:15:00 10.07 0.00 1021.89 204.39 68.48 0.00 0.00 2.28 4.81 2.89 10.07 202.67 226.38 3.11 3.11 2.69 223.11 @p—è ˆëÿÿÿ 2008:04:01:20:20:00 10.02 0.00 1021.93 200.63 68.91 0.00 0.00 3.88 6.93 3.06 10.02 202.15 220.22 6.39 6.39 4.59 225.00 @p—è ˆëÿÿÿ 2008:04:01:20:25:00 9.97 0.00 1021.96 207.99 69.00 0.00 0.00 3.80 6.28 3.54 9.97 212.23 205.04 3.65 3.91 3.22 216.05 @p—è ˆëÿÿÿ 2008:04:01:20:30:00 9.79 0.00 1022.06 209.66 70.40 0.00 0.00 2.54 4.02 2.40 9.79 211.17 189.51 2.11 2.60 2.13 212.12 @p—è ˆëÿÿÿ 2008:04:01:20:35:00 9.63 0.00 1022.10 240.83 70.75 0.00 0.00 4.17 5.46 2.93 9.63 203.19 237.76 3.40 4.50 3.83 238.57 @p—è ˆëÿÿÿ 2008:04:01:20:40:00 9.60 0.00 1022.17 225.95 71.10 0.00 0.00 3.64 7.05 3.58 9.60 205.66 205.37 3.84 5.37 4.78 212.44 @p—è ˆëÿÿÿ 2008:04:01:20:45:00 9.55 0.00 1022.21 215.92 71.62 0.00 0.00 4.13 6.43 3.51 9.55 207.30 228.65 4.06 5.63 5.11 226.77 @p—è ˆëÿÿÿ 2008:04:01:20:50:00 9.52 0.00 1022.26 210.91 71.71 0.00 0.00 6.14 6.48 3.62 9.52 200.15 201.41 5.75 5.75 4.73 221.43 @p—è ˆëÿÿÿ 2008:04:01:20:55:00 9.42 0.00 1022.29 224.95 72.32 0.00 0.00 3.36 6.14 3.21 9.42 199.92 202.50 3.53 3.61 3.16 222.17 @p—è ˆëÿÿÿ 2008:04:01:21:00:00 9.29 0.00 1022.32 250.69 72.93 0.00 0.00 3.44 4.78 3.21 9.29 200.13 219.04 4.35 4.50 4.17 228.09 @p—è ˆëÿÿÿ 2008:04:01:21:05:00 9.18 0.00 1022.32 193.03 73.46 0.00 0.00 3.40 4.98 3.36 9.18 207.87 218.28 4.37 4.69 4.02 196.41 @p—è ˆëÿÿÿ 2008:04:01:21:10:00 9.16 0.00 1022.32 185.09 73.81 0.00 0.00 4.06 8.13 4.04 9.16 204.19 252.27 5.13 7.15 5.69 232.26 @p—è ˆëÿÿÿ 2008:04:01:21:15:00 9.16 0.00 1022.34 223.45 74.24 0.00 0.00 4.68 6.38 3.76 9.16 209.89 202.93 4.69 5.59 4.42 216.36 @p—è ˆëÿÿÿ 2008:04:01:21:20:00 9.11 0.00 1022.34 83.39 74.59 0.00 0.00 2.74 7.44 3.70 9.11 203.74 111.61 3.19 4.12 3.43 217.47 @p—è ˆëÿÿÿ 2008:04:01:21:25:00 9.03 0.00 1022.35 204.73 74.94 0.00 0.00 2.71 6.48 3.86 9.03 216.10 228.23 5.10 5.10 4.68 210.93 @p—è ˆëÿÿÿ 2008:04:01:21:30:00 9.03 0.00 1022.32 185.42 74.68 0.00 0.00 4.00 6.59 3.77 9.03 209.46 222.00 3.41 4.28 3.75 207.85 @p—è ˆëÿÿÿ 2008:04:01:21:35:00 9.00 0.00 1022.26 227.21 74.94 0.00 0.00 6.59 6.70 3.82 8.87 203.96 201.83 5.96 5.96 5.50 219.60 @p—è ˆëÿÿÿ 2008:04:01:21:40:00 8.92 0.00 1022.21 138.43 75.29 0.00 0.00 3.11 6.93 3.95 8.92 211.16 123.72 3.98 3.98 3.63 212.65 @p—è ˆëÿÿÿ 2008:04:01:21:45:00 8.90 0.00 1022.20 207.82 75.64 0.00 0.00 3.27 7.05 3.71 8.90 208.14 217.09 4.86 4.86 4.18 218.09 @p—è ˆëÿÿÿ 2008:04:01:21:50:00 8.90 0.00 1022.20 190.69 75.82 0.00 0.00 3.64 7.11 4.12 8.90 208.42 181.67 4.56 6.19 5.23 207.83 @p—è ˆëÿÿÿ 2008:04:01:21:55:00 8.84 0.00 1022.20 272.63 76.08 0.00 0.00 2.98 6.70 4.30 8.84 210.51 240.71 4.44 5.16 4.75 243.57 @p—è ˆëÿÿÿ 2008:04:01:22:00:00 8.87 0.00 1022.20 215.01 76.25 0.00 0.00 6.28 7.37 4.10 8.87 219.31 218.45 6.61 6.84 5.42 238.77 @p—è ˆëÿÿÿ 2008:04:01:22:05:00 8.82 0.00 1022.14 174.99 76.60 0.00 0.00 5.28 7.51 4.34 8.82 217.82 209.76 6.14 7.21 6.31 224.54 @p—è ˆëÿÿÿ 2008:04:01:22:10:00 8.82 0.00 1022.10 229.96 76.95 0.00 0.00 2.86 7.73 3.65 8.82 226.95 223.42 3.50 4.44 3.54 220.11 @p—è ˆëÿÿÿ 2008:04:01:22:15:00 8.79 0.00 1022.09 224.87 77.04 0.00 0.00 3.62 6.10 3.64 8.79 209.27 188.84 3.86 3.86 3.40 200.16 @p—è ˆëÿÿÿ 2008:04:01:22:20:00 8.84 0.00 1022.07 228.38 76.52 0.00 0.00 4.89 8.13 4.45 8.84 218.37 241.56 5.26 7.15 5.41 248.68 @p—è ˆëÿÿÿ 2008:04:01:22:25:00 8.87 0.00 1022.03 234.56 76.25 0.00 0.00 6.10 7.05 3.66 8.87 211.14 236.16 6.78 6.78 5.89 228.13 @p—è ˆëÿÿÿ 2008:04:01:22:30:00 8.95 0.00 1022.03 192.19 76.08 0.00 0.00 3.60 7.96 4.11 8.95 213.78 239.02 4.86 5.26 4.53 233.68 @p—è ˆëÿÿÿ 2008:04:01:22:35:00 8.95 0.00 1021.96 163.45 75.90 0.00 0.00 3.79 6.38 3.74 8.95 214.53 281.17 3.05 3.58 3.26 220.00 @p—è ˆëÿÿÿ 2008:04:01:22:40:00 8.97 0.00 1022.00 207.23 75.90 0.00 0.00 4.37 8.39 4.36 8.97 205.96 230.00 4.51 5.75 4.37 221.13 @p—è ˆëÿÿÿ 2008:04:01:22:45:00 8.97 0.00 1021.93 228.63 75.03 0.00 0.00 5.12 9.07 4.46 8.97 212.69 236.50 6.66 6.66 5.87 232.08 @p—è ˆëÿÿÿ 2008:04:01:22:50:00 9.03 0.00 1021.92 223.95 74.68 0.00 0.00 4.00 6.81 4.38 9.03 205.50 229.58 4.51 5.10 4.79 222.18 @p—è ˆëÿÿÿ 2008:04:01:22:55:00 9.08 0.00 1021.92 244.67 73.72 0.00 0.00 3.93 10.01 5.03 9.08 221.16 235.65 4.06 5.96 4.81 250.05 @p—è ˆëÿÿÿ 2008:04:01:23:00:00 9.05 0.00 1021.92 214.09 74.42 0.00 0.00 4.78 7.24 4.53 9.05 234.13 222.91 5.96 6.05 5.18 225.45 @p—è ˆëÿÿÿ 2008:04:01:23:05:00 9.08 0.00 1021.87 252.44 73.72 0.00 0.00 4.46 9.18 4.93 9.08 230.14 254.13 5.71 6.90 6.10 235.31 @p—è ˆëÿÿÿ 2008:04:01:23:10:00 9.08 0.00 1021.87 244.25 74.42 0.00 0.00 4.73 9.63 5.25 9.08 227.02 268.46 4.02 4.18 3.64 251.43 @p—è ˆëÿÿÿ 2008:04:01:23:15:00 9.00 0.00 1021.81 256.03 74.24 0.00 0.00 4.35 7.65 5.30 9.00 221.64 224.18 5.47 7.71 6.59 232.44 @p—è ˆëÿÿÿ 2008:04:01:23:20:00 9.03 0.00 1021.76 187.51 74.68 0.00 0.00 5.19 7.24 4.38 9.03 223.44 211.11 3.93 6.61 4.91 212.58 @p—è ˆëÿÿÿ 2008:04:01:23:25:00 9.03 0.00 1021.68 194.62 74.24 0.00 0.00 4.29 9.29 5.64 9.03 225.68 240.12 4.31 6.90 5.85 223.77 @p—è ˆëÿÿÿ 2008:04:01:23:30:00 9.03 0.00 1021.68 251.02 74.77 0.00 0.00 4.65 7.05 4.66 9.03 213.57 223.84 4.35 5.16 4.72 233.18 @p—è ˆëÿÿÿ 2008:04:01:23:35:00 8.97 0.00 1021.62 243.83 74.94 0.00 0.00 4.92 9.29 5.35 8.97 224.39 239.45 5.23 5.83 5.28 236.45 @p—è ˆëÿÿÿ 2008:04:01:23:40:00 8.95 0.00 1021.51 167.18 74.59 0.00 0.00 4.23 7.24 5.07 8.95 228.03 220.81 6.61 6.61 5.19 208.06 @p—è ˆëÿÿÿ 2008:04:01:23:45:00 8.97 0.00 1021.50 173.38 74.24 0.00 0.00 4.56 8.57 5.22 8.97 208.98 223.93 6.01 6.34 5.31 224.38 @p—è ˆëÿÿÿ 2008:04:01:23:50:00 9.03 0.00 1021.48 240.58 73.98 0.00 0.00 5.76 9.18 5.47 9.03 224.21 246.20 6.34 7.56 7.00 246.82 @p—è ˆëÿÿÿ 2008:04:01:23:55:00 8.95 0.00 1021.46 254.37 74.94 0.00 0.00 3.28 7.81 4.36 8.95 225.64 269.05 3.25 4.94 4.12 238.41 @p—è ˆëÿÿÿ