2006:12:05:00:00:00 9.99 0.00 1010.54 246.85 91.77 3.88 0.00 0.00 6.53 0.21 9.99 220.34 221.00 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:00:05:00 10.02 0.00 1011.15 196.71 91.50 3.88 0.00 0.00 8.13 0.52 10.02 232.98 243.52 0.84  ` @p—è ˆëÿÿÿ 2006:12:05:00:10:00 10.07 0.00 1011.15 245.34 92.21 3.88 0.00 0.00 8.86 0.23 10.07 228.69 247.24 0.83  ` @p—è ˆëÿÿÿ 2006:12:05:00:15:00 10.10 0.00 1010.84 256.12 92.12 3.88 0.00 0.00 7.44 0.41 10.10 210.17 247.13 0.82  ` @p—è ˆëÿÿÿ 2006:12:05:00:20:00 10.13 0.00 1010.70 211.58 91.95 3.88 0.00 0.00 8.76 0.29 10.13 66.65 239.48 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:00:25:00 10.23 0.00 1010.84 229.55 92.39 3.88 0.00 0.00 10.14 0.50 10.23 313.77 239.06 0.84  ` @p—è ˆëÿÿÿ 2006:12:05:00:30:00 10.20 0.00 1011.15 231.55 93.01 3.88 0.00 0.00 7.24 0.23 10.20 187.93 252.44 0.84  ` @p—è ˆëÿÿÿ 2006:12:05:00:35:00 10.13 0.00 1010.84 231.72 93.80 3.88 0.00 0.00 8.57 0.39 10.13 185.07 250.00 0.83  ` @p—è ˆëÿÿÿ 2006:12:05:00:40:00 10.10 0.00 1010.70 195.37 93.54 3.88 0.00 0.00 11.18 0.39 10.10 142.49 211.33 0.84  ` @p—è ˆëÿÿÿ 2006:12:05:00:45:00 10.10 0.00 1011.15 186.68 93.18 3.88 0.00 0.00 9.18 0.62 10.10 267.47 245.01 0.83  ` @p—è ˆëÿÿÿ 2006:12:05:00:50:00 10.07 0.00 1011.00 265.31 93.89 3.88 0.00 0.00 7.37 0.44 10.07 190.56 236.93 0.84  ` @p—è ˆëÿÿÿ 2006:12:05:00:55:00 10.05 0.00 1010.70 261.97 94.15 3.88 0.00 0.00 6.70 0.29 10.05 198.63 259.45 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:01:00:00 10.02 0.00 1011.15 181.75 94.15 3.88 0.00 0.00 11.02 0.53 10.02 240.57 233.21 0.82  ` @p—è ˆëÿÿÿ 2006:12:05:01:05:00 9.94 0.00 1011.76 228.96 94.15 3.88 0.00 0.00 7.73 0.22 9.94 177.98 222.70 0.80  ` @p—è ˆëÿÿÿ 2006:12:05:01:10:00 9.89 0.00 1010.84 234.39 95.39 3.98 0.10 7.05 7.58 0.63 9.41 208.73 233.64 0.82  ` @p—è ˆëÿÿÿ 2006:12:05:01:15:00 9.83 0.00 1010.84 191.94 95.04 4.19 0.21 0.00 8.21 0.33 9.83 210.36 220.36 0.84  ` @p—è ˆëÿÿÿ 2006:12:05:01:20:00 9.78 0.00 1011.15 172.27 95.13 4.40 0.20 0.00 8.86 0.50 9.78 218.81 288.14 0.88  ` @p—è ˆëÿÿÿ 2006:12:05:01:25:00 9.68 0.00 1011.00 235.06 95.21 4.40 0.00 0.00 8.21 0.49 9.68 222.75 230.98 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:01:30:00 9.57 0.00 1010.54 195.70 95.39 4.40 0.00 0.00 8.04 0.52 9.57 199.94 248.83 0.83  ` @p—è ˆëÿÿÿ 2006:12:05:01:35:00 9.52 0.00 1010.84 162.01 95.39 4.40 0.00 0.00 7.37 0.51 9.52 170.70 226.31 0.89  ` @p—è ˆëÿÿÿ 2006:12:05:01:40:00 9.49 0.00 1011.00 257.03 94.95 4.40 0.00 0.00 8.76 0.42 9.49 224.48 240.86 0.84  ` @p—è ˆëÿÿÿ 2006:12:05:01:45:00 9.52 0.00 1011.15 230.55 94.77 4.51 0.10 0.00 9.40 0.33 9.52 218.57 227.80 0.76  ` @p—è ˆëÿÿÿ 2006:12:05:01:50:00 9.44 0.00 1011.15 212.83 94.77 4.51 0.00 0.00 7.58 0.32 9.44 220.23 219.83 0.84  ` @p—è ˆëÿÿÿ 2006:12:05:01:55:00 9.39 0.00 1010.54 277.35 95.66 4.51 0.00 0.00 6.59 0.44 9.39 215.04 219.19 0.80  ` @p—è ˆëÿÿÿ 2006:12:05:02:00:00 9.36 0.00 1010.54 211.33 95.92 4.51 0.00 0.00 5.84 0.25 9.36 218.12 226.31 0.80  ` @p—è ˆëÿÿÿ 2006:12:05:02:05:00 9.31 0.00 1010.70 279.26 96.01 4.72 0.21 0.00 5.80 0.22 9.31 181.96 175.40 0.84  ` @p—è ˆëÿÿÿ 2006:12:05:02:10:00 9.23 0.00 1010.39 256.71 95.92 4.72 0.00 0.00 5.56 0.25 9.23 20.08 199.12 0.84  ` @p—è ˆëÿÿÿ 2006:12:05:02:15:00 9.23 0.00 1010.84 211.33 96.36 4.82 0.10 0.00 9.63 0.40 9.23 248.98 223.33 0.87  ` @p—è ˆëÿÿÿ 2006:12:05:02:20:00 9.23 0.00 1010.70 171.08 96.54 4.93 0.10 0.00 4.53 0.20 9.23 193.50 208.67 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:02:25:00 9.17 0.00 1010.54 230.30 96.72 4.93 0.00 0.00 7.05 0.45 9.17 180.14 236.40 0.78  ` @p—è ˆëÿÿÿ 2006:12:05:02:30:00 9.25 0.00 1011.00 282.63 96.72 4.93 0.00 0.00 7.51 0.30 9.25 204.03 216.85 0.83  ` @p—è ˆëÿÿÿ 2006:12:05:02:35:00 9.28 0.00 1010.54 276.99 97.07 5.03 0.10 0.00 6.19 0.29 9.28 247.55 152.97 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:02:40:00 9.31 0.00 1010.84 181.75 96.54 5.14 0.10 0.00 6.87 0.36 9.31 220.07 218.13 0.84  ` @p—è ˆëÿÿÿ 2006:12:05:02:45:00 9.33 0.00 1010.70 245.51 96.54 5.24 0.10 0.00 8.30 0.47 9.33 219.26 233.42 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:02:50:00 9.33 0.00 1010.84 212.17 96.80 5.35 0.10 0.00 5.88 0.34 9.33 237.54 244.16 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:02:55:00 9.41 0.00 1010.70 245.76 96.01 5.35 0.00 0.00 8.21 0.30 9.41 226.82 240.33 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:03:00:00 9.52 0.00 1011.00 218.18 96.27 5.35 0.00 0.00 9.75 0.55 9.52 195.26 237.25 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:03:05:00 9.52 0.00 1010.54 148.61 96.01 5.35 0.00 0.00 6.70 0.43 9.52 252.26 228.54 0.82  ` @p—è ˆëÿÿÿ 2006:12:05:03:10:00 9.62 0.00 1010.54 171.85 95.39 5.35 0.00 0.00 7.44 0.45 9.62 233.08 232.58 0.82  ` @p—è ˆëÿÿÿ 2006:12:05:03:15:00 9.70 0.00 1010.84 251.78 94.77 5.45 0.10 0.00 8.21 0.34 9.70 216.74 261.04 0.77  ` @p—è ˆëÿÿÿ 2006:12:05:03:20:00 9.73 0.00 1010.84 235.23 94.68 5.45 0.00 0.00 9.07 0.39 9.73 140.93 256.90 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:03:25:00 9.76 0.00 1010.84 122.99 94.59 5.45 0.00 0.00 6.48 0.23 9.76 200.58 217.28 0.83  ` @p—è ˆëÿÿÿ 2006:12:05:03:30:00 9.86 0.00 1010.84 186.01 94.33 5.45 0.00 0.00 7.37 0.38 9.86 68.02 197.63 0.80  ` @p—è ˆëÿÿÿ 2006:12:05:03:35:00 9.91 0.00 1010.84 280.81 93.71 5.45 0.00 0.00 9.40 0.51 9.91 209.60 171.23 0.84  ` @p—è ˆëÿÿÿ 2006:12:05:03:40:00 9.89 0.00 1010.70 238.82 93.80 5.45 0.00 0.00 6.14 0.18 9.89 321.05 237.25 0.83  ` @p—è ˆëÿÿÿ 2006:12:05:03:45:00 9.91 0.00 1010.54 227.37 93.71 5.45 0.00 0.00 6.33 0.34 9.91 212.40 233.64 0.83  ` @p—è ˆëÿÿÿ 2006:12:05:03:50:00 9.94 0.00 1010.39 261.21 93.62 5.45 0.00 0.00 6.99 0.18 9.94 249.82 253.50 0.83  ` @p—è ˆëÿÿÿ 2006:12:05:03:55:00 9.89 0.00 1010.70 211.00 93.89 5.45 0.00 0.00 5.72 0.31 9.89 217.66 228.12 0.89  ` @p—è ˆëÿÿÿ 2006:12:05:04:00:00 9.86 0.00 1010.70 232.47 94.15 5.45 0.00 0.00 5.88 0.30 9.86 222.77 230.56 0.83  ` @p—è ˆëÿÿÿ 2006:12:05:04:05:00 9.86 0.00 1010.25 144.87 93.71 5.45 0.00 0.00 4.51 0.33 9.86 203.47 233.21 0.80  ` @p—è ˆëÿÿÿ 2006:12:05:04:10:00 9.91 0.00 1010.70 213.42 93.80 5.45 0.00 7.05 7.81 0.36 9.44 158.06 239.06 0.80  ` @p—è ˆëÿÿÿ 2006:12:05:04:15:00 9.91 0.00 1010.54 165.23 93.89 5.45 0.00 0.00 7.05 0.36 9.91 170.56 223.66 0.88  ` @p—è ˆëÿÿÿ 2006:12:05:04:20:00 9.86 0.00 1010.54 222.28 93.89 5.45 0.00 0.00 7.73 0.33 9.86 154.75 235.13 0.82  ` @p—è ˆëÿÿÿ 2006:12:05:04:25:00 9.86 0.00 1010.54 176.85 93.80 5.45 0.00 0.00 7.24 0.39 9.86 209.82 230.24 0.84  ` @p—è ˆëÿÿÿ 2006:12:05:04:30:00 9.86 0.00 1010.54 231.05 93.80 5.45 0.00 0.00 6.87 0.34 9.86 206.32 230.35 0.88  ` @p—è ˆëÿÿÿ 2006:12:05:04:35:00 9.89 0.00 1010.25 220.77 93.62 5.45 0.00 0.00 8.39 0.30 9.89 231.04 232.90 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:04:40:00 9.86 0.00 1010.09 199.55 93.71 5.45 0.00 0.00 6.70 0.31 9.86 220.15 237.04 0.83  ` @p—è ˆëÿÿÿ 2006:12:05:04:45:00 9.89 0.00 1010.25 211.50 93.62 5.45 0.00 0.00 7.58 0.42 9.89 208.14 224.93 0.82  ` @p—è ˆëÿÿÿ 2006:12:05:04:50:00 9.86 0.00 1010.54 225.87 93.71 5.45 0.00 0.00 5.80 0.29 9.86 210.29 232.68 0.84  ` @p—è ˆëÿÿÿ 2006:12:05:04:55:00 9.86 0.00 1010.54 234.14 93.36 5.45 0.00 0.00 5.35 0.22 9.86 136.80 237.67 0.85  ` @p—è ˆëÿÿÿ 2006:12:05:05:00:00 9.89 0.00 1010.25 234.31 93.36 5.45 0.00 0.00 7.65 0.28 9.89 166.87 236.93 0.89  ` @p—è ˆëÿÿÿ 2006:12:05:05:05:00 9.89 0.00 1010.09 244.92 93.18 5.45 0.00 0.00 5.64 0.24 9.89 166.86 220.68 0.82  ` @p—è ˆëÿÿÿ 2006:12:05:05:10:00 9.81 0.00 1010.84 184.00 93.18 5.45 0.00 0.00 5.60 0.25 9.81 125.44 236.72 0.84  ` @p—è ˆëÿÿÿ 2006:12:05:05:15:00 9.86 0.00 1010.84 174.48 92.83 5.45 0.00 0.00 6.93 0.37 9.86 228.51 216.22 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:05:20:00 9.86 0.00 1010.25 228.13 92.92 5.45 0.00 0.00 6.70 0.24 9.86 219.14 230.77 0.89  ` @p—è ˆëÿÿÿ 2006:12:05:05:25:00 9.89 0.00 1010.39 239.24 92.83 5.45 0.00 0.00 5.60 0.25 9.89 191.28 243.84 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:05:30:00 9.89 0.00 1010.25 151.83 92.92 5.45 0.00 0.00 5.28 0.31 9.89 215.62 221.21 0.84  ` @p—è ˆëÿÿÿ 2006:12:05:05:35:00 9.97 0.00 1010.70 200.30 92.48 5.45 0.00 0.00 7.30 0.26 9.97 225.84 228.22 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:05:40:00 9.99 0.00 1010.25 298.35 92.30 5.45 0.00 0.00 7.05 0.41 9.99 202.54 181.58 0.92  ` @p—è ˆëÿÿÿ 2006:12:05:05:45:00 9.99 0.00 1010.70 214.34 92.21 5.45 0.00 0.00 6.28 0.25 9.99 209.57 211.44 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:05:50:00 10.02 0.00 1010.39 226.71 92.21 5.45 0.00 0.00 5.53 0.36 10.02 198.26 243.09 0.83  ` @p—è ˆëÿÿÿ 2006:12:05:05:55:00 10.07 0.00 1009.93 216.68 91.68 5.45 0.00 0.00 6.33 0.28 10.07 258.17 222.59 0.89  ` @p—è ˆëÿÿÿ 2006:12:05:06:00:00 10.07 0.00 1010.54 240.41 91.86 5.45 0.00 0.00 5.72 0.31 10.07 216.53 243.52 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:06:05:00 10.13 0.00 1010.70 224.62 91.68 0.00 0.00 0.00 7.81 0.62 10.13 210.66 236.40 0.84  ` @p—è ˆëÿÿÿ 2006:12:05:06:10:00 10.15 0.00 1010.70 253.61 91.59 0.00 0.00 0.00 8.67 0.34 10.15 259.80 281.44 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:06:15:00 10.15 0.00 1010.70 240.58 91.86 0.00 0.00 0.00 5.84 0.42 10.15 229.76 253.19 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:06:20:00 10.15 0.00 1010.54 226.37 91.50 0.00 0.00 0.00 7.24 0.39 10.15 243.42 245.85 0.79  ` @p—è ˆëÿÿÿ 2006:12:05:06:25:00 10.18 0.00 1010.09 175.50 91.50 0.00 0.00 0.00 6.64 0.29 10.18 289.28 235.76 0.82  ` @p—è ˆëÿÿÿ 2006:12:05:06:30:00 10.31 0.00 1010.54 255.20 91.06 0.00 0.00 0.00 7.51 0.45 10.31 214.41 247.77 0.83  ` @p—è ˆëÿÿÿ 2006:12:05:06:35:00 10.34 0.00 1010.39 243.33 90.80 0.00 0.00 0.00 7.37 0.52 10.34 202.57 246.81 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:06:40:00 10.42 0.00 1010.54 275.81 90.44 0.00 0.00 0.00 6.28 0.49 10.42 322.41 261.89 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:06:45:00 10.50 0.00 1010.54 189.52 90.27 0.00 0.00 0.00 6.87 0.34 10.50 183.54 233.85 0.84  ` @p—è ˆëÿÿÿ 2006:12:05:06:50:00 10.50 0.00 1010.54 236.82 90.53 0.00 0.00 0.00 6.87 0.37 10.50 168.89 238.21 0.83  ` @p—è ˆëÿÿÿ 2006:12:05:06:55:00 10.50 0.00 1010.54 248.10 90.62 0.00 0.00 0.00 5.88 0.28 10.50 209.28 256.16 0.85  ` @p—è ˆëÿÿÿ 2006:12:05:07:00:00 10.57 0.00 1010.84 195.95 89.91 0.00 0.00 0.00 6.75 0.32 10.57 168.44 229.07 0.88  ` @p—è ˆëÿÿÿ 2006:12:05:07:05:00 10.65 0.00 1010.39 195.37 89.47 0.00 0.00 0.00 6.99 0.49 10.65 157.47 223.87 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:07:10:00 10.62 0.00 1010.70 195.20 89.21 0.00 0.00 0.00 8.21 0.31 10.62 233.96 234.28 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:07:15:00 10.70 0.00 1010.39 194.53 88.77 0.00 0.00 5.39 9.18 0.49 10.70 168.52 238.84 0.88  ` @p—è ˆëÿÿÿ 2006:12:05:07:20:00 10.72 0.00 1010.70 211.08 88.50 0.00 0.00 0.00 5.72 0.27 10.72 179.15 226.84 0.82  ` @p—è ˆëÿÿÿ 2006:12:05:07:25:00 10.75 0.00 1010.70 165.23 88.06 0.00 0.00 0.00 8.57 0.40 10.75 182.35 208.25 0.84  ` @p—è ˆëÿÿÿ 2006:12:05:07:30:00 10.72 0.00 1010.70 209.91 88.50 0.00 0.00 0.00 8.30 0.50 10.72 233.84 236.19 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:07:35:00 10.70 0.00 1010.70 246.59 88.77 0.00 0.00 0.00 6.43 0.42 10.70 236.92 243.41 0.82  ` @p—è ˆëÿÿÿ 2006:12:05:07:40:00 10.78 0.00 1010.84 238.74 88.15 0.00 0.00 0.00 7.11 0.33 10.78 208.28 176.25 0.88  ` @p—è ˆëÿÿÿ 2006:12:05:07:45:00 10.78 0.00 1010.54 153.53 88.24 0.00 0.00 0.00 6.59 0.41 10.78 273.22 205.59 0.87  ` @p—è ˆëÿÿÿ 2006:12:05:07:50:00 10.80 0.00 1010.84 188.01 87.80 0.00 0.00 0.00 7.88 0.39 10.80 253.98 238.31 0.84  ` @p—è ˆëÿÿÿ 2006:12:05:07:55:00 10.83 0.00 1010.84 88.91 87.80 0.00 0.00 0.00 7.44 0.39 10.83 247.52 261.68 0.82  ` @p—è ˆëÿÿÿ 2006:12:05:08:00:00 10.85 0.68 1010.54 157.17 87.71 0.00 0.00 8.21 8.21 0.61 9.61 344.84 230.98 0.83  ` @p—è ˆëÿÿÿ 2006:12:05:08:05:00 10.88 3.07 1011.00 228.46 87.44 0.00 0.00 6.81 9.63 0.47 10.59 288.39 236.30 0.82  ` @p—è ˆëÿÿÿ 2006:12:05:08:10:00 10.88 3.41 1010.70 99.66 87.09 0.00 0.00 4.58 6.81 0.37 10.88 266.12 202.94 0.84  ` @p—è ˆëÿÿÿ 2006:12:05:08:15:00 10.95 5.80 1010.70 208.99 86.65 0.00 0.00 0.00 6.59 0.17 10.95 271.94 232.47 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:08:20:00 10.98 7.16 1010.84 151.58 86.03 0.00 0.00 0.00 7.58 0.41 10.98 231.98 239.27 0.83  ` @p—è ˆëÿÿÿ 2006:12:05:08:25:00 11.03 13.31 1011.00 202.14 85.76 0.00 0.00 3.61 8.96 0.56 11.03 245.36 231.62 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:08:30:00 11.03 22.18 1010.70 207.57 85.24 0.00 0.00 0.00 8.04 0.25 11.03 240.06 227.69 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:08:35:00 11.21 27.98 1011.00 115.02 83.82 0.00 0.00 0.00 7.73 0.40 11.21 249.08 175.29 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:08:40:00 11.29 31.74 1011.15 231.05 82.94 0.00 0.00 0.00 9.75 0.47 11.29 185.62 249.04 0.88  ` @p—è ˆëÿÿÿ 2006:12:05:08:45:00 11.34 29.00 1011.00 230.55 82.76 0.00 0.00 0.00 7.37 0.35 11.34 248.96 232.26 0.83  ` @p—è ˆëÿÿÿ 2006:12:05:08:50:00 11.39 24.23 1011.45 237.82 82.14 0.00 0.00 0.00 7.65 0.57 11.39 187.26 230.56 0.83  ` @p—è ˆëÿÿÿ 2006:12:05:08:55:00 11.36 20.47 1011.15 200.89 82.14 0.00 0.00 0.00 7.51 0.34 11.36 223.86 206.23 0.85  ` @p—è ˆëÿÿÿ 2006:12:05:09:00:00 11.36 17.40 1011.45 85.73 82.58 0.00 0.00 0.00 9.88 0.47 11.36 190.76 216.85 0.82  ` @p—è ˆëÿÿÿ 2006:12:05:09:05:00 11.34 17.74 1011.15 229.21 82.85 0.00 0.00 0.00 13.12 0.47 11.34 263.71 228.43 0.82  ` @p—è ˆëÿÿÿ 2006:12:05:09:10:00 11.31 23.54 1011.60 152.26 82.94 0.00 0.00 0.00 6.81 0.46 11.31 186.10 226.20 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:09:15:00 11.31 23.54 1011.45 206.07 82.50 0.00 0.00 4.60 6.14 0.36 11.31 187.98 236.40 0.85  ` @p—è ˆëÿÿÿ 2006:12:05:09:20:00 11.34 28.32 1011.60 289.35 83.11 0.00 0.00 0.00 7.51 0.40 11.34 194.32 242.46 0.85  ` @p—è ˆëÿÿÿ 2006:12:05:09:25:00 11.34 30.03 1011.31 218.77 81.88 0.00 0.00 0.00 6.81 0.27 11.34 261.28 236.83 0.83  ` @p—è ˆëÿÿÿ 2006:12:05:09:30:00 11.39 38.22 1011.76 232.39 82.32 0.00 0.00 0.00 9.18 0.35 11.39 187.17 233.64 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:09:35:00 11.39 85.32 1011.60 231.80 82.58 0.00 0.00 0.00 12.47 0.54 11.39 229.65 233.75 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:09:40:00 11.41 107.84 1011.45 260.55 82.76 0.00 0.00 0.00 14.38 0.43 11.41 93.15 233.64 0.81  ` @p—è ˆëÿÿÿ 2006:12:05:09:45:00 11.51 95.90 1011.31 257.62 79.14 0.00 0.00 12.90 12.90 0.33 7.85 236.76 242.67 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:09:50:00 11.49 99.31 1011.31 101.62 83.29 0.00 0.00 0.00 12.90 0.61 11.49 239.83 231.62 0.82  ` @p—è ˆëÿÿÿ 2006:12:05:09:55:00 11.46 86.68 1011.60 194.70 84.09 0.00 0.00 0.00 15.27 0.49 11.46 190.53 241.60 0.89  ` @p—è ˆëÿÿÿ 2006:12:05:10:00:00 11.44 83.95 1011.31 263.97 84.26 0.00 0.00 0.00 10.01 0.81 11.44 213.08 244.58 0.84  ` @p—è ˆëÿÿÿ 2006:12:05:10:05:00 11.41 77.47 1011.60 134.87 84.35 0.00 0.00 0.00 5.76 0.26 11.41 254.70 227.16 0.84  ` @p—è ˆëÿÿÿ 2006:12:05:10:10:00 11.44 61.43 1011.60 217.51 84.44 0.00 0.00 0.00 5.32 0.29 11.44 161.52 242.67 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:10:15:00 11.44 55.28 1011.45 339.81 84.44 0.00 0.00 0.00 6.59 0.30 11.44 235.89 261.57 0.81  ` @p—è ˆëÿÿÿ 2006:12:05:10:20:00 11.44 52.55 1011.76 213.08 84.26 0.00 0.00 0.00 7.17 0.35 11.44 294.15 239.80 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:10:25:00 11.46 44.36 1011.45 230.05 84.00 0.00 0.00 0.00 7.73 0.32 11.46 182.81 245.01 0.88  ` @p—è ˆëÿÿÿ 2006:12:05:10:30:00 11.46 43.68 1011.45 239.16 84.17 0.00 0.00 0.00 6.38 0.29 11.46 154.68 244.05 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:10:35:00 11.51 51.19 1011.60 322.17 83.38 0.00 0.00 0.00 5.88 0.30 11.51 259.14 232.79 0.80  ` @p—è ˆëÿÿÿ 2006:12:05:10:40:00 11.72 51.53 1011.45 217.60 81.88 0.00 0.00 0.00 9.88 0.85 11.72 244.76 247.13 0.85  ` @p—è ˆëÿÿÿ 2006:12:05:10:45:00 11.82 55.62 1011.45 156.41 81.08 0.00 0.00 0.00 7.73 0.41 11.82 223.65 248.94 0.84  ` @p—è ˆëÿÿÿ 2006:12:05:10:50:00 11.85 54.94 1011.45 236.07 81.17 0.00 0.00 0.00 6.93 0.42 11.85 225.22 234.17 0.84  ` @p—è ˆëÿÿÿ 2006:12:05:10:55:00 11.90 72.01 1011.76 189.94 81.00 0.00 0.00 0.00 6.59 0.21 11.90 242.26 233.75 0.83  ` @p—è ˆëÿÿÿ 2006:12:05:11:00:00 11.97 68.59 1011.60 120.28 80.38 0.00 0.00 3.79 8.39 0.73 11.97 234.25 220.36 0.84  ` @p—è ˆëÿÿÿ 2006:12:05:11:05:00 12.00 68.93 1011.60 267.49 80.47 0.00 0.00 3.51 6.53 0.57 12.00 222.51 227.26 0.80  ` @p—è ˆëÿÿÿ 2006:12:05:11:10:00 12.10 78.15 1011.60 234.64 80.02 0.00 0.00 0.00 6.99 0.33 12.10 244.32 235.66 0.82  ` @p—è ˆëÿÿÿ 2006:12:05:11:15:00 12.20 90.09 1011.31 245.34 78.88 0.00 0.00 0.00 7.44 0.22 12.20 15.52 255.10 0.82  ` @p—è ˆëÿÿÿ 2006:12:05:11:20:00 12.30 83.27 1011.31 280.72 78.43 0.00 0.00 0.00 7.05 0.33 12.30 189.68 242.56 0.83  ` @p—è ˆëÿÿÿ 2006:12:05:11:25:00 12.41 88.05 1011.31 224.28 77.73 0.00 0.00 0.00 7.88 0.52 12.41 234.33 243.41 0.81  ` @p—è ˆëÿÿÿ 2006:12:05:11:30:00 12.53 108.18 1011.15 189.35 77.46 0.00 0.00 0.00 7.44 0.53 12.53 192.44 213.03 0.83  ` @p—è ˆëÿÿÿ 2006:12:05:11:35:00 12.69 118.42 1011.15 195.37 77.55 0.00 0.00 0.00 12.68 0.37 12.69 267.95 256.69 0.84  ` @p—è ˆëÿÿÿ 2006:12:05:11:40:00 12.79 127.98 1011.15 222.19 76.84 0.00 0.00 0.00 6.19 0.23 12.79 233.46 263.07 0.82  ` @p—è ˆëÿÿÿ 2006:12:05:11:45:00 12.97 151.87 1011.00 213.08 76.32 0.00 0.00 0.00 5.76 0.27 12.97 218.59 221.00 0.84  ` @p—è ˆëÿÿÿ 2006:12:05:11:50:00 13.04 212.28 1010.84 294.53 76.84 0.00 0.00 0.00 6.53 0.24 13.04 220.25 255.10 0.88  ` @p—è ˆëÿÿÿ 2006:12:05:11:55:00 13.09 146.75 1010.84 215.09 76.05 0.00 0.00 0.00 9.51 0.25 13.09 234.50 241.39 0.80  ` @p—è ˆëÿÿÿ 2006:12:05:12:00:00 13.09 132.07 1011.00 182.92 75.87 0.00 0.00 0.00 9.51 0.43 13.09 213.94 254.99 0.83  ` @p—è ˆëÿÿÿ 2006:12:05:12:05:00 13.07 126.96 1010.70 188.43 76.14 0.00 0.00 0.00 7.05 0.32 13.07 233.47 226.00 0.84  ` @p—è ˆëÿÿÿ 2006:12:05:12:10:00 13.12 137.87 1010.70 263.64 75.52 0.00 0.00 0.00 5.80 0.39 13.12 252.03 279.64 0.80  ` @p—è ˆëÿÿÿ 2006:12:05:12:15:00 13.17 139.58 1010.84 223.36 75.87 0.00 0.00 0.00 6.87 0.27 13.17 250.80 206.55 0.82  ` @p—è ˆëÿÿÿ 2006:12:05:12:20:00 13.20 153.57 1010.25 183.92 74.99 0.00 0.00 0.00 7.37 0.22 13.20 218.77 236.93 0.84  ` @p—è ˆëÿÿÿ 2006:12:05:12:25:00 13.32 155.96 1010.54 226.21 74.11 0.00 0.00 0.00 7.44 0.55 13.32 210.14 239.59 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:12:30:00 13.43 168.25 1010.54 264.47 73.58 0.00 0.00 0.00 9.07 0.26 13.43 197.10 248.51 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:12:35:00 13.50 155.28 1010.54 289.35 73.40 0.00 0.00 0.00 8.39 0.45 13.50 215.69 258.82 0.85  ` @p—è ˆëÿÿÿ 2006:12:05:12:40:00 13.58 173.71 1010.39 261.80 73.31 0.00 0.00 0.00 6.64 0.21 13.58 273.46 267.21 0.88  ` @p—è ˆëÿÿÿ 2006:12:05:12:45:00 13.86 248.11 1010.39 285.08 72.25 0.00 0.00 0.00 7.73 0.44 13.86 173.65 256.79 0.83  ` @p—è ˆëÿÿÿ 2006:12:05:12:50:00 14.24 245.38 1010.39 271.99 71.55 0.00 0.00 0.00 5.56 0.46 14.24 224.54 242.35 0.80  ` @p—è ˆëÿÿÿ 2006:12:05:12:55:00 14.29 234.80 1010.54 204.56 71.10 0.00 0.00 4.07 5.32 0.35 14.29 260.10 242.35 0.88  ` @p—è ˆëÿÿÿ 2006:12:05:13:00:00 14.37 255.96 1010.39 198.38 70.84 0.00 0.00 0.00 5.49 0.38 14.37 246.55 214.52 0.81  ` @p—è ˆëÿÿÿ 2006:12:05:13:05:00 14.60 266.54 1010.54 200.97 69.87 0.00 0.00 0.00 3.82 0.21 14.60 194.19 228.01 0.84  ` @p—è ˆëÿÿÿ 2006:12:05:13:10:00 14.73 273.03 1010.70 229.05 69.87 0.00 0.00 0.00 5.76 0.47 14.73 158.17 239.91 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:13:15:00 14.88 261.76 1010.54 250.44 70.31 0.00 0.00 0.00 5.06 0.34 14.88 201.10 230.77 0.82  ` @p—è ˆëÿÿÿ 2006:12:05:13:20:00 15.06 284.97 1010.70 200.63 69.96 0.00 0.00 0.00 5.35 0.33 15.06 229.75 237.89 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:13:25:00 15.21 253.23 1010.54 246.43 69.78 0.00 0.00 0.00 3.82 0.19 15.21 231.66 198.90 0.84  ` @p—è ˆëÿÿÿ 2006:12:05:13:30:00 15.21 235.83 1010.54 232.97 70.04 0.00 0.00 0.00 4.76 0.16 15.21 250.24 246.71 0.80  ` @p—è ˆëÿÿÿ 2006:12:05:13:35:00 15.11 215.01 1010.25 228.55 68.72 0.00 0.00 0.00 4.70 0.27 15.11 234.72 217.60 0.83  ` @p—è ˆëÿÿÿ 2006:12:05:13:40:00 14.85 201.01 1009.93 231.64 69.34 0.00 0.00 0.00 6.23 0.20 14.85 272.89 235.76 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:13:45:00 14.98 210.91 1009.93 252.69 70.04 0.00 0.00 0.00 4.63 0.17 14.98 227.71 206.34 0.82  ` @p—è ˆëÿÿÿ 2006:12:05:13:50:00 15.24 235.14 1010.25 131.73 67.92 0.00 0.00 0.00 4.11 0.19 15.24 267.09 198.58 0.82  ` @p—è ˆëÿÿÿ 2006:12:05:13:55:00 15.57 258.69 1010.25 263.47 66.16 0.00 0.00 0.00 4.21 0.26 15.57 197.14 270.92 0.80  ` @p—è ˆëÿÿÿ 2006:12:05:14:00:00 15.44 197.60 1010.25 224.95 65.81 0.00 0.00 4.70 7.24 0.58 15.44 243.58 229.39 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:14:05:00 15.39 243.33 1009.93 238.66 65.45 0.00 0.00 4.92 5.42 0.39 15.39 214.38 247.55 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:14:10:00 15.52 218.08 1009.78 231.80 65.63 0.00 0.00 0.00 7.24 0.22 15.52 208.42 231.83 0.84  ` @p—è ˆëÿÿÿ 2006:12:05:14:15:00 16.08 256.64 1010.39 239.83 63.77 0.00 0.00 0.00 3.31 0.14 16.08 244.17 243.73 0.88  ` @p—è ˆëÿÿÿ 2006:12:05:14:20:00 15.95 166.55 1010.09 231.14 62.63 0.00 0.00 0.00 4.58 0.16 15.95 241.40 249.26 0.84  ` @p—è ˆëÿÿÿ 2006:12:05:14:25:00 15.85 187.71 1009.78 234.56 64.04 0.00 0.00 0.00 5.12 0.24 15.85 234.34 218.34 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:14:30:00 15.95 146.41 1009.78 255.37 62.89 0.00 0.00 0.00 4.60 0.24 15.95 233.05 251.70 0.87  ` @p—è ˆëÿÿÿ 2006:12:05:14:35:00 15.92 134.80 1009.64 261.46 61.74 0.00 0.00 0.00 5.76 0.32 15.92 241.63 232.79 0.83  ` @p—è ˆëÿÿÿ 2006:12:05:14:40:00 15.72 115.69 1009.64 233.39 62.45 0.00 0.00 0.00 5.72 0.33 15.72 222.97 241.92 0.83  ` @p—è ˆëÿÿÿ 2006:12:05:14:45:00 15.29 96.92 1009.17 236.73 64.30 0.00 0.00 0.00 6.87 0.44 15.29 148.08 238.42 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:14:50:00 15.21 82.59 1009.03 220.94 64.48 0.00 0.00 0.00 3.60 0.07 15.21 220.59 235.55 0.82  ` @p—è ˆëÿÿÿ 2006:12:05:14:55:00 15.06 76.44 1008.57 217.85 65.36 0.00 0.00 0.00 4.58 0.26 15.06 215.01 208.04 0.88  ` @p—è ˆëÿÿÿ 2006:12:05:15:00:00 14.83 68.25 1008.26 158.53 66.07 0.00 0.00 0.00 5.76 0.23 14.83 228.85 234.07 0.84  ` @p—è ˆëÿÿÿ 2006:12:05:15:05:00 14.75 70.98 1008.26 170.32 65.36 0.00 0.00 0.00 3.92 0.23 14.75 209.48 206.76 0.85  ` @p—è ˆëÿÿÿ 2006:12:05:15:10:00 15.03 111.60 1008.71 186.60 65.72 0.00 0.00 2.35 3.80 0.27 15.03 218.46 224.29 0.74  ` @p—è ˆëÿÿÿ 2006:12:05:15:15:00 15.36 103.41 1009.32 150.98 65.45 0.00 0.00 0.00 3.01 0.19 15.36 210.56 177.00 0.82  ` @p—è ˆëÿÿÿ 2006:12:05:15:20:00 15.36 88.05 1009.32 190.86 65.45 0.00 0.00 0.00 3.74 0.23 15.36 166.99 199.33 0.82  ` @p—è ˆëÿÿÿ 2006:12:05:15:25:00 14.96 76.44 1008.87 167.35 66.86 0.00 0.00 0.00 4.95 0.14 14.96 168.21 211.01 0.82  ` @p—è ˆëÿÿÿ 2006:12:05:15:30:00 14.75 96.24 1008.87 232.81 66.69 0.00 0.00 0.00 4.11 0.13 14.75 177.00 202.09 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:15:35:00 14.78 100.67 1009.03 190.69 66.51 0.00 0.00 0.00 4.65 0.20 14.78 134.67 219.62 0.84  ` @p—è ˆëÿÿÿ 2006:12:05:15:40:00 14.80 91.46 1009.03 166.76 66.86 0.00 0.00 0.00 2.69 0.08 14.80 198.29 201.24 0.85  ` @p—è ˆëÿÿÿ 2006:12:05:15:45:00 14.60 86.00 1008.57 158.36 68.10 0.00 0.00 0.00 5.80 0.27 14.60 205.17 225.25 0.85  ` @p—è ˆëÿÿÿ 2006:12:05:15:50:00 14.29 75.08 1008.57 186.51 70.58 0.00 0.00 0.00 10.86 0.45 14.29 169.07 212.07 0.88  ` @p—è ˆëÿÿÿ 2006:12:05:15:55:00 13.86 59.38 1008.57 175.41 72.87 0.00 0.00 0.00 5.00 0.23 13.86 215.46 209.84 0.88  ` @p—è ˆëÿÿÿ 2006:12:05:16:00:00 13.58 34.12 1007.96 178.89 73.58 0.00 0.00 0.00 4.35 0.28 13.58 165.86 189.55 0.83  ` @p—è ˆëÿÿÿ 2006:12:05:16:05:00 13.32 21.50 1007.81 192.36 73.93 0.00 0.00 0.00 5.53 0.34 13.32 194.06 199.65 0.80  ` @p—è ˆëÿÿÿ 2006:12:05:16:10:00 13.07 7.50 1007.50 172.36 74.19 0.00 0.00 0.00 3.82 0.17 13.07 172.70 201.13 0.84  ` @p—è ˆëÿÿÿ 2006:12:05:16:15:00 12.87 9.89 1007.81 192.94 74.55 0.00 0.00 0.00 3.27 0.18 12.87 190.92 218.13 0.82  ` @p—è ˆëÿÿÿ 2006:12:05:16:20:00 12.66 3.75 1007.65 178.55 75.08 0.00 0.00 0.00 2.42 0.10 12.66 188.57 195.08 0.79  ` @p—è ˆëÿÿÿ 2006:12:05:16:25:00 12.51 2.04 1007.96 150.14 74.73 0.00 0.00 0.00 2.55 0.24 12.51 190.80 186.26 0.82  ` @p—è ˆëÿÿÿ 2006:12:05:16:30:00 12.33 1.70 1008.10 216.85 75.25 0.00 0.00 0.00 2.25 0.13 12.33 211.23 209.63 0.88  ` @p—è ˆëÿÿÿ 2006:12:05:16:35:00 12.10 0.68 1008.10 179.40 75.43 0.00 0.00 0.00 3.62 0.32 12.10 206.14 205.49 0.82  ` @p—è ˆëÿÿÿ 2006:12:05:16:40:00 12.00 0.00 1007.96 187.93 75.87 0.00 0.00 0.00 2.48 0.10 12.00 171.24 215.26 0.82  ` @p—è ˆëÿÿÿ 2006:12:05:16:45:00 11.92 0.00 1007.81 170.66 75.34 0.00 0.00 0.00 2.41 0.09 11.92 180.94 203.15 0.77  ` @p—è ˆëÿÿÿ 2006:12:05:16:50:00 11.90 0.00 1007.96 175.07 75.43 0.00 0.00 0.00 3.50 0.23 11.90 175.46 180.95 0.89  ` @p—è ˆëÿÿÿ 2006:12:05:16:55:00 11.85 0.00 1007.65 176.77 75.52 0.00 0.00 0.00 3.87 0.14 11.85 175.94 204.85 0.74  ` @p—è ˆëÿÿÿ 2006:12:05:17:00:00 11.79 0.00 1008.10 167.44 75.61 0.00 0.00 0.00 2.87 0.11 11.79 177.10 201.56 0.76  ` @p—è ˆëÿÿÿ 2006:12:05:17:05:00 11.67 0.00 1007.65 168.71 76.49 0.00 0.00 0.00 2.15 0.14 11.67 174.09 205.91 0.89  ` @p—è ˆëÿÿÿ 2006:12:05:17:10:00 11.59 0.00 1008.10 199.63 76.40 0.00 0.00 0.00 1.78 0.07 11.59 176.50 209.53 0.81  ` @p—è ˆëÿÿÿ 2006:12:05:17:15:00 11.54 0.00 1007.35 169.82 76.32 0.00 0.00 0.00 1.85 0.07 11.54 191.93 209.42 0.92  ` @p—è ˆëÿÿÿ 2006:12:05:17:20:00 11.59 0.00 1007.65 172.78 75.96 0.00 0.00 0.00 1.82 0.05 11.59 147.53 188.07 0.82  ` @p—è ˆëÿÿÿ 2006:12:05:17:25:00 11.64 0.00 1007.65 174.99 74.90 0.00 0.00 0.00 5.00 0.22 11.64 172.53 181.58 0.89  ` @p—è ˆëÿÿÿ 2006:12:05:17:30:00 11.72 0.00 1007.65 171.26 73.93 0.00 0.00 0.00 1.94 0.09 11.72 184.21 194.87 0.82  ` @p—è ˆëÿÿÿ 2006:12:05:17:35:00 11.79 0.00 1007.65 173.12 73.14 0.00 0.00 0.00 2.47 0.16 11.79 172.81 181.80 0.83  ` @p—è ˆëÿÿÿ 2006:12:05:17:40:00 11.85 0.00 1008.10 183.08 72.61 0.00 0.00 0.00 2.30 0.08 11.85 172.90 170.17 0.82  ` @p—è ˆëÿÿÿ 2006:12:05:17:45:00 11.92 0.00 1007.96 181.66 72.52 0.00 0.00 0.00 3.30 0.11 11.92 162.71 157.03 0.80  ` @p—è ˆëÿÿÿ 2006:12:05:17:50:00 11.87 0.00 1007.81 177.79 72.69 0.00 0.00 0.00 2.77 0.12 11.87 159.52 186.79 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:17:55:00 11.85 0.00 1007.96 169.05 72.78 0.00 0.00 0.00 2.36 0.14 11.85 175.25 192.32 0.82  ` @p—è ˆëÿÿÿ 2006:12:05:18:00:00 11.72 0.00 1007.50 170.07 73.31 0.00 0.00 0.00 2.65 0.16 11.72 172.01 181.05 0.75  ` @p—è ˆëÿÿÿ 2006:12:05:18:05:00 11.62 0.00 1007.65 175.92 73.75 0.00 0.00 0.00 1.68 0.10 11.62 172.43 178.82 0.89  ` @p—è ˆëÿÿÿ 2006:12:05:18:10:00 11.49 0.00 1007.50 176.01 74.37 0.00 0.00 0.00 0.87 0.01 11.49 176.01 242.56 0.61  ` @p—è ˆëÿÿÿ 2006:12:05:18:15:00 11.26 0.00 1007.96 178.72 75.25 0.00 0.00 0.00 2.87 0.06 11.26 180.30 205.17 0.89  ` @p—è ˆëÿÿÿ 2006:12:05:18:20:00 10.75 0.34 1007.65 167.86 78.52 0.00 0.00 0.00 1.39 0.06 10.75 176.97 209.74 0.80  ` @p—è ˆëÿÿÿ 2006:12:05:18:25:00 10.28 0.00 1007.65 164.39 80.91 0.00 0.00 0.00 2.65 0.07 10.28 168.12 207.72 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:18:30:00 9.97 0.00 1007.50 174.65 82.41 0.00 0.00 0.00 2.09 0.08 9.97 165.84 232.90 0.80  ` @p—è ˆëÿÿÿ 2006:12:05:18:35:00 9.86 0.00 1007.65 182.83 82.41 0.00 0.00 0.00 1.66 0.09 9.86 176.03 221.53 0.81  ` @p—è ˆëÿÿÿ 2006:12:05:18:40:00 9.81 0.00 1007.81 196.62 82.67 0.00 0.00 0.00 1.44 0.05 9.81 186.01 207.51 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:18:45:00 9.73 0.00 1007.65 186.01 83.03 0.00 0.00 0.00 1.69 0.10 9.73 195.06 199.12 1.05  ` @p—è ˆëÿÿÿ 2006:12:05:18:50:00 9.65 0.00 1008.10 184.17 83.29 0.00 0.00 0.00 1.19 0.02 9.65 186.03 213.35 1.05  ` @p—è ˆëÿÿÿ 2006:12:05:18:55:00 9.62 0.00 1007.81 185.84 83.11 0.00 0.00 0.00 1.59 0.07 9.62 183.85 187.32 0.88  ` @p—è ˆëÿÿÿ 2006:12:05:19:00:00 9.60 0.00 1007.20 182.42 83.56 0.00 0.00 0.00 2.78 0.08 9.60 185.42 188.28 0.92  ` @p—è ˆëÿÿÿ 2006:12:05:19:05:00 9.62 0.00 1007.65 175.41 83.20 0.00 0.00 0.00 3.04 0.09 9.62 179.49 204.75 0.91  ` @p—è ˆëÿÿÿ 2006:12:05:19:10:00 9.46 0.00 1007.65 180.25 84.09 0.00 0.00 0.00 2.24 0.12 9.46 178.25 203.15 0.89  ` @p—è ˆëÿÿÿ 2006:12:05:19:15:00 9.33 0.00 1007.35 178.80 84.53 0.00 0.00 0.00 2.17 0.13 9.33 181.73 195.71 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:19:20:00 9.15 0.00 1007.20 179.48 85.41 0.00 0.00 0.00 2.18 0.16 9.15 178.80 220.78 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:19:25:00 9.04 0.00 1007.50 181.50 85.85 0.00 0.00 0.00 1.76 0.08 9.04 182.83 205.28 0.72  ` @p—è ˆëÿÿÿ 2006:12:05:19:30:00 8.86 0.00 1007.20 179.40 86.03 0.00 0.00 0.00 2.85 0.17 8.86 171.84 178.60 0.80  ` @p—è ˆëÿÿÿ 2006:12:05:19:35:00 8.83 0.00 1007.81 156.92 86.03 0.00 0.00 0.00 2.45 0.10 8.83 177.72 207.19 0.77  ` @p—è ˆëÿÿÿ 2006:12:05:19:40:00 8.83 0.00 1007.20 144.96 85.59 0.00 0.00 0.00 2.85 0.19 8.83 161.38 185.41 0.84  ` @p—è ˆëÿÿÿ 2006:12:05:19:45:00 8.91 0.00 1007.20 160.14 85.68 0.00 0.00 0.00 2.19 0.17 8.91 157.14 206.44 0.80  ` @p—è ˆëÿÿÿ 2006:12:05:19:50:00 8.88 0.00 1007.20 212.83 85.59 0.00 0.00 0.00 2.50 0.10 8.88 165.21 199.65 0.84  ` @p—è ˆëÿÿÿ 2006:12:05:19:55:00 8.83 0.00 1007.50 182.75 85.85 0.00 0.00 0.00 3.49 0.23 8.83 189.37 221.32 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:20:00:00 8.80 0.00 1007.65 169.73 86.03 0.00 0.00 0.00 1.91 0.11 8.80 183.55 204.00 0.88  ` @p—è ˆëÿÿÿ 2006:12:05:20:05:00 8.83 0.00 1007.50 168.71 86.12 0.00 0.00 0.00 2.30 0.09 8.83 171.02 179.89 0.74  ` @p—è ˆëÿÿÿ 2006:12:05:20:10:00 8.75 0.00 1007.04 176.26 86.56 0.00 0.00 0.00 1.96 0.04 8.75 171.75 209.10 0.92  ` @p—è ˆëÿÿÿ 2006:12:05:20:15:00 8.83 0.00 1007.04 191.53 86.03 0.00 0.00 0.00 3.13 0.09 8.83 168.40 150.72 0.90  ` @p—è ˆëÿÿÿ 2006:12:05:20:20:00 8.75 0.00 1006.90 171.34 86.56 0.00 0.00 0.00 3.65 0.13 8.75 194.96 212.50 0.90  ` @p—è ˆëÿÿÿ 2006:12:05:20:25:00 8.78 0.00 1006.90 199.21 85.85 0.00 0.00 0.00 2.54 0.21 8.78 172.32 176.47 0.84  ` @p—è ˆëÿÿÿ 2006:12:05:20:30:00 8.70 0.00 1006.75 192.03 86.29 0.00 0.00 0.00 2.34 0.12 8.70 192.51 194.01 0.80  ` @p—è ˆëÿÿÿ 2006:12:05:20:35:00 8.67 0.00 1006.90 164.89 85.94 0.00 0.00 0.00 3.32 0.22 8.67 184.92 209.10 0.78  ` @p—è ˆëÿÿÿ 2006:12:05:20:40:00 8.59 0.00 1006.59 217.01 85.94 0.00 0.00 0.00 8.76 0.19 8.59 189.70 220.68 0.87  ` @p—è ˆëÿÿÿ 2006:12:05:20:45:00 8.62 0.00 1007.04 200.55 85.32 0.00 0.00 0.00 4.04 0.13 8.62 210.45 208.25 0.90  ` @p—è ˆëÿÿÿ 2006:12:05:20:50:00 8.73 0.00 1007.04 184.67 85.06 0.00 0.00 1.32 2.85 0.09 8.73 190.19 220.47 0.84  ` @p—è ˆëÿÿÿ 2006:12:05:20:55:00 8.83 0.00 1007.20 170.83 84.88 0.00 0.00 0.00 3.07 0.12 8.83 194.47 188.60 0.80  ` @p—è ˆëÿÿÿ 2006:12:05:21:00:00 8.99 0.00 1006.90 170.32 83.47 0.00 0.00 0.00 4.33 0.14 8.99 195.03 158.09 0.80  ` @p—è ˆëÿÿÿ 2006:12:05:21:05:00 9.15 0.00 1007.35 191.19 82.50 0.00 0.00 0.00 3.92 0.25 9.15 162.57 208.67 0.82  ` @p—è ˆëÿÿÿ 2006:12:05:21:10:00 9.23 0.00 1006.90 210.58 81.70 0.00 0.00 0.00 3.07 0.11 9.23 174.48 209.31 0.92  ` @p—è ˆëÿÿÿ 2006:12:05:21:15:00 9.20 0.00 1006.90 162.60 81.61 0.00 0.00 0.00 3.20 0.14 9.20 191.68 186.16 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:21:20:00 9.23 0.00 1006.75 181.41 81.17 0.00 0.00 0.00 4.49 0.19 9.23 161.48 218.13 0.83  ` @p—è ˆëÿÿÿ 2006:12:05:21:25:00 9.31 0.00 1006.43 213.08 80.11 0.00 0.00 0.00 2.83 0.12 9.31 173.57 207.40 0.89  ` @p—è ˆëÿÿÿ 2006:12:05:21:30:00 9.23 0.00 1006.59 227.29 80.55 0.00 0.00 0.00 2.11 0.05 9.23 196.73 232.26 0.80  ` @p—è ˆëÿÿÿ 2006:12:05:21:35:00 9.23 0.00 1006.90 169.14 79.76 0.00 0.00 0.00 2.18 0.12 9.23 222.99 194.97 0.72  ` @p—è ˆëÿÿÿ 2006:12:05:21:40:00 9.25 0.00 1006.14 161.25 79.67 0.00 0.00 0.00 2.67 0.08 9.25 166.42 184.99 0.88  ` @p—è ˆëÿÿÿ 2006:12:05:21:45:00 9.17 0.00 1006.59 169.64 79.94 0.00 0.00 0.00 2.47 0.09 9.17 161.17 216.32 0.88  ` @p—è ˆëÿÿÿ 2006:12:05:21:50:00 9.15 0.00 1006.90 176.01 79.49 0.00 0.00 0.00 3.20 0.17 9.15 179.18 194.23 0.84  ` @p—è ˆëÿÿÿ 2006:12:05:21:55:00 9.02 0.00 1007.04 201.72 80.02 0.00 0.00 0.00 2.84 0.15 9.02 170.17 211.76 0.84  ` @p—è ˆëÿÿÿ 2006:12:05:22:00:00 8.96 0.00 1006.75 174.05 80.02 0.00 0.00 0.00 2.29 0.11 8.96 169.16 204.53 0.84  ` @p—è ˆëÿÿÿ 2006:12:05:22:05:00 8.91 0.00 1006.59 186.51 80.11 0.00 0.00 0.00 2.35 0.19 8.91 194.00 191.78 0.84  ` @p—è ˆëÿÿÿ 2006:12:05:22:10:00 9.04 0.00 1006.90 149.80 79.41 0.00 0.00 0.00 2.76 0.16 9.04 185.13 195.29 0.76  ` @p—è ˆëÿÿÿ 2006:12:05:22:15:00 9.10 0.00 1006.43 198.38 79.05 0.00 0.00 0.00 3.32 0.11 9.10 167.10 171.45 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:22:20:00 9.15 0.00 1006.43 173.80 79.05 0.00 0.00 0.00 1.93 0.09 9.15 181.42 161.19 0.89  ` @p—è ˆëÿÿÿ 2006:12:05:22:25:00 9.25 0.00 1006.29 278.08 78.61 0.00 0.00 0.00 2.03 0.08 9.25 172.66 205.91 0.88  ` @p—è ˆëÿÿÿ 2006:12:05:22:30:00 9.12 0.00 1006.29 204.81 79.41 0.00 0.00 0.00 2.38 0.08 9.12 149.44 188.49 0.89  ` @p—è ˆëÿÿÿ 2006:12:05:22:35:00 9.10 0.00 1006.14 173.04 79.41 0.00 0.00 1.39 2.53 0.15 9.10 186.88 194.65 0.82  ` @p—è ˆëÿÿÿ 2006:12:05:22:40:00 8.99 0.00 1006.59 177.45 79.76 0.00 0.00 0.00 2.80 0.19 8.99 186.48 219.08 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:22:45:00 8.94 0.00 1006.14 177.02 80.38 0.00 0.00 0.00 2.46 0.07 8.94 180.31 208.78 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:22:50:00 8.86 0.00 1006.14 173.63 81.26 0.00 0.00 0.00 2.50 0.08 8.86 179.90 203.58 0.84  ` @p—è ˆëÿÿÿ 2006:12:05:22:55:00 8.75 0.00 1006.01 184.26 81.35 0.00 0.00 0.00 2.42 0.11 8.75 177.51 185.09 0.88  ` @p—è ˆëÿÿÿ 2006:12:05:23:00:00 8.70 0.00 1005.82 198.04 81.61 0.00 0.00 0.00 3.49 0.13 8.70 171.00 184.67 0.83  ` @p—è ˆëÿÿÿ 2006:12:05:23:05:00 8.65 0.00 1006.01 198.46 81.79 0.00 0.00 0.00 2.45 0.21 8.65 200.95 219.08 0.82  ` @p—è ˆëÿÿÿ 2006:12:05:23:10:00 8.59 0.00 1006.01 183.42 81.79 0.00 0.00 0.00 3.04 0.18 8.59 186.90 202.62 0.77  ` @p—è ˆëÿÿÿ 2006:12:05:23:15:00 8.62 0.00 1005.82 214.92 81.88 0.00 0.00 0.00 3.44 0.16 8.62 184.91 186.47 0.82  ` @p—è ˆëÿÿÿ 2006:12:05:23:20:00 8.54 0.00 1005.82 201.47 81.97 0.00 0.00 0.00 3.12 0.10 8.54 202.36 186.79 0.88  ` @p—è ˆëÿÿÿ 2006:12:05:23:25:00 8.57 0.00 1005.82 190.27 81.61 0.00 0.00 0.00 2.28 0.13 8.57 181.95 191.57 0.92  ` @p—è ˆëÿÿÿ 2006:12:05:23:30:00 8.70 0.00 1005.53 187.10 80.91 0.00 0.00 0.00 2.74 0.12 8.70 185.05 195.50 0.83  ` @p—è ˆëÿÿÿ 2006:12:05:23:35:00 8.67 0.00 1006.01 182.25 81.08 0.00 0.00 0.00 2.86 0.22 8.67 179.91 194.76 0.83  ` @p—è ˆëÿÿÿ 2006:12:05:23:40:00 8.59 0.00 1006.01 185.59 81.26 0.00 0.00 2.17 3.04 0.11 8.59 185.49 175.19 0.88  ` @p—è ˆëÿÿÿ 2006:12:05:23:45:00 8.59 0.00 1005.53 162.77 81.35 0.00 0.00 0.00 2.40 0.06 8.59 175.96 181.58 0.86  ` @p—è ˆëÿÿÿ 2006:12:05:23:50:00 8.62 0.00 1005.23 133.08 80.55 0.00 0.00 0.00 3.65 0.16 8.62 169.41 199.86 0.84  ` @p—è ˆëÿÿÿ 2006:12:05:23:55:00 8.59 0.00 1005.23 189.19 80.82 0.00 0.00 0.00 4.23 0.23 8.59 184.41 201.66 0.84  ` @p—è ˆëÿÿÿ