2006:12:02:00:00:00 4.16 0.00 1024.81 125.79 94.95 0.00 0.00 0.00 1.34 0.03 4.16 129.58 142.07 0.85  ` @p—è ˆëÿÿÿ 2006:12:02:00:05:00 4.29 0.00 1025.28 126.13 94.59 0.00 0.00 0.00 1.18 0.03 4.29 120.24 206.98 0.72  ` @p—è ˆëÿÿÿ 2006:12:02:00:10:00 4.37 0.00 1024.81 116.54 94.15 0.00 0.00 0.00 2.48 0.06 4.37 133.84 190.72 0.74  ` @p—è ˆëÿÿÿ 2006:12:02:00:15:00 4.21 0.00 1024.68 194.12 94.77 0.00 0.00 0.00 3.27 0.15 4.21 142.28 172.83 0.80  ` @p—è ˆëÿÿÿ 2006:12:02:00:20:00 4.31 0.00 1024.68 184.26 94.42 0.00 0.00 0.00 1.54 0.08 4.31 192.50 147.41 0.80  ` @p—è ˆëÿÿÿ 2006:12:02:00:25:00 4.37 0.00 1024.81 224.28 94.15 0.00 0.00 0.00 1.84 0.07 4.37 183.58 157.88 0.95  ` @p—è ˆëÿÿÿ 2006:12:02:00:30:00 4.34 0.00 1024.68 202.14 94.51 0.00 0.00 1.69 2.16 0.07 4.34 176.33 230.03 0.74  ` @p—è ˆëÿÿÿ 2006:12:02:00:35:00 4.21 0.00 1024.81 176.85 94.51 0.00 0.00 0.00 2.78 0.05 4.21 174.06 163.97 0.86  ` @p—è ˆëÿÿÿ 2006:12:02:00:40:00 4.08 0.68 1024.81 185.34 94.59 0.00 0.00 0.00 4.49 0.17 4.08 178.97 196.46 0.82  ` @p—è ˆëÿÿÿ 2006:12:02:00:45:00 4.02 0.00 1025.12 181.58 95.39 0.00 0.00 0.00 1.18 0.02 4.02 185.20 192.42 0.84  ` @p—è ˆëÿÿÿ 2006:12:02:00:50:00 4.05 0.00 1024.53 154.71 95.21 0.00 0.00 0.00 2.14 0.12 4.05 181.04 166.96 0.88  ` @p—è ˆëÿÿÿ 2006:12:02:00:55:00 3.92 0.00 1024.37 181.00 95.48 0.00 0.00 0.00 3.21 0.18 3.92 174.87 217.71 1.05  ` @p—è ˆëÿÿÿ 2006:12:02:01:00:00 3.97 0.00 1024.68 163.79 95.48 0.00 0.00 2.06 2.11 0.05 3.97 180.51 179.78 0.88  ` @p—è ˆëÿÿÿ 2006:12:02:01:05:00 3.89 0.00 1024.37 182.67 95.57 0.00 0.00 0.00 2.35 0.09 3.89 180.51 132.99 0.76  ` @p—è ˆëÿÿÿ 2006:12:02:01:10:00 3.89 0.00 1024.53 242.08 95.57 0.00 0.00 0.00 1.72 0.10 3.89 186.56 242.35 0.82  ` @p—è ˆëÿÿÿ 2006:12:02:01:15:00 3.89 0.00 1024.37 226.46 95.66 0.00 0.00 0.00 2.22 0.10 3.89 221.87 177.75 0.80  ` @p—è ˆëÿÿÿ 2006:12:02:01:20:00 3.73 0.00 1024.53 177.28 95.66 0.00 0.00 0.00 3.53 0.19 3.73 218.23 219.08 0.80  ` @p—è ˆëÿÿÿ 2006:12:02:01:25:00 3.68 0.00 1024.37 252.19 95.66 0.00 0.00 0.00 3.19 0.21 3.68 218.80 269.75 0.84  ` @p—è ˆëÿÿÿ 2006:12:02:01:30:00 3.63 0.00 1024.21 217.35 96.18 0.00 0.00 0.00 1.58 0.10 3.63 246.80 245.75 0.74  ` @p—è ˆëÿÿÿ 2006:12:02:01:35:00 3.76 0.00 1024.81 167.52 95.83 0.00 0.00 0.00 0.96 0.01 3.76 217.09 208.14 0.86  ` @p—è ˆëÿÿÿ 2006:12:02:01:40:00 3.65 0.00 1024.21 176.35 96.10 0.00 0.00 0.00 1.97 0.11 3.65 184.24 195.40 0.86  ` @p—è ˆëÿÿÿ 2006:12:02:01:45:00 3.60 0.00 1024.06 182.58 96.36 0.00 0.00 0.00 1.85 0.06 3.60 176.93 169.84 0.74  ` @p—è ˆëÿÿÿ 2006:12:02:01:50:00 3.76 0.00 1024.68 166.59 95.66 0.00 0.00 0.00 1.27 0.06 3.76 181.24 250.42 0.88  ` @p—è ˆëÿÿÿ 2006:12:02:01:55:00 3.65 0.00 1024.06 160.74 95.92 0.00 0.00 0.00 2.10 0.07 3.65 165.28 190.08 0.89  ` @p—è ˆëÿÿÿ 2006:12:02:02:00:00 3.52 0.00 1024.06 140.21 95.92 0.00 0.00 0.00 2.58 0.08 3.52 164.57 141.00 0.84  ` @p—è ˆëÿÿÿ 2006:12:02:02:05:00 3.47 0.00 1024.53 180.66 95.66 0.00 0.00 0.00 3.20 0.11 3.47 160.99 204.32 0.86  ` @p—è ˆëÿÿÿ 2006:12:02:02:10:00 3.47 0.00 1024.21 200.13 96.10 0.00 0.00 0.00 1.44 0.05 3.47 185.63 133.95 1.05  ` @p—è ˆëÿÿÿ 2006:12:02:02:15:00 3.58 0.00 1024.37 199.63 96.01 0.00 0.00 0.00 0.86 0.01 3.58 200.13 194.65 0.77  ` @p—è ˆëÿÿÿ 2006:12:02:02:20:00 3.50 2.04 1024.37 181.50 96.45 0.00 0.00 0.00 2.88 0.18 3.50 194.71 218.24 0.84  ` @p—è ˆëÿÿÿ 2006:12:02:02:25:00 3.42 0.00 1024.37 168.96 97.07 0.00 0.00 0.00 2.79 0.16 3.42 182.08 197.73 0.92  ` @p—è ˆëÿÿÿ 2006:12:02:02:30:00 3.47 0.00 1024.21 193.53 96.72 0.00 0.00 0.00 1.89 0.13 3.47 214.59 186.26 0.88  ` @p—è ˆëÿÿÿ 2006:12:02:02:35:00 3.34 2.38 1024.53 192.36 96.89 0.00 0.00 0.00 3.27 0.16 3.34 197.42 199.43 0.81  ` @p—è ˆëÿÿÿ 2006:12:02:02:40:00 3.18 0.00 1024.06 152.85 97.69 0.00 0.00 0.00 3.51 0.19 3.18 195.79 221.74 0.88  ` @p—è ˆëÿÿÿ 2006:12:02:02:45:00 3.26 0.00 1024.81 188.35 97.69 0.00 0.00 2.21 2.21 0.07 3.26 213.48 198.90 0.74  ` @p—è ˆëÿÿÿ 2006:12:02:02:50:00 3.13 0.34 1024.81 183.42 97.86 0.00 0.00 0.00 3.16 0.10 3.13 179.71 184.24 0.83  ` @p—è ˆëÿÿÿ 2006:12:02:02:55:00 3.02 0.00 1024.21 213.83 98.66 0.00 0.00 0.00 4.07 0.17 3.02 183.33 205.38 0.86  ` @p—è ˆëÿÿÿ 2006:12:02:03:00:00 2.94 0.00 1023.76 172.44 99.01 0.00 0.00 1.38 3.22 0.17 2.94 196.68 211.65 0.89  ` @p—è ˆëÿÿÿ 2006:12:02:03:05:00 3.05 0.00 1024.37 173.80 99.01 0.00 0.00 3.39 3.39 0.14 3.05 190.98 201.03 0.84  ` @p—è ˆëÿÿÿ 2006:12:02:03:10:00 2.78 0.00 1024.06 153.95 99.81 0.00 0.00 0.00 5.00 0.21 2.78 187.03 199.54 0.84  ` @p—è ˆëÿÿÿ 2006:12:02:03:15:00 2.76 0.00 1024.06 200.63 99.89 0.00 0.00 0.00 2.58 0.10 2.76 170.64 239.69 0.82  ` @p—è ˆëÿÿÿ 2006:12:02:03:20:00 2.57 0.00 1024.06 175.16 99.89 0.00 0.00 0.00 4.42 0.17 2.57 213.66 188.60 0.78  ` @p—è ˆëÿÿÿ 2006:12:02:03:25:00 2.49 0.00 1024.06 187.43 99.89 0.00 0.00 1.42 3.61 0.14 2.49 182.52 201.88 0.80  ` @p—è ˆëÿÿÿ 2006:12:02:03:30:00 2.47 0.00 1024.37 201.64 99.89 0.00 0.00 0.00 3.64 0.18 2.47 177.87 245.85 0.76  ` @p—è ˆëÿÿÿ 2006:12:02:03:35:00 2.28 0.00 1024.06 188.52 99.89 0.00 0.00 0.00 3.23 0.24 2.28 187.79 201.88 0.89  ` @p—è ˆëÿÿÿ 2006:12:02:03:40:00 2.31 0.00 1024.06 214.92 99.89 0.00 0.00 0.00 2.64 0.16 2.31 175.97 202.62 0.92  ` @p—è ˆëÿÿÿ 2006:12:02:03:45:00 2.28 0.00 1024.06 201.30 99.89 0.00 0.00 0.00 2.76 0.19 2.28 160.30 219.83 0.81  ` @p—è ˆëÿÿÿ 2006:12:02:03:50:00 2.23 0.00 1023.92 254.20 99.89 0.00 0.00 0.00 2.94 0.11 2.23 189.53 259.35 0.85  ` @p—è ˆëÿÿÿ 2006:12:02:03:55:00 2.10 0.00 1024.06 168.80 99.89 0.00 0.00 0.00 3.38 0.09 2.10 239.16 266.57 0.86  ` @p—è ˆëÿÿÿ 2006:12:02:04:00:00 1.94 0.00 1024.06 245.42 99.89 0.00 0.00 0.00 3.24 0.14 1.94 279.87 237.67 0.82  ` @p—è ˆëÿÿÿ 2006:12:02:04:05:00 1.89 0.00 1024.06 165.32 99.89 0.00 0.00 0.00 3.16 0.14 1.89 208.63 219.94 0.83  ` @p—è ˆëÿÿÿ 2006:12:02:04:10:00 1.86 0.00 1023.92 209.83 99.89 0.00 0.00 0.00 3.15 0.08 1.86 167.24 225.67 0.86  ` @p—è ˆëÿÿÿ 2006:12:02:04:15:00 1.73 0.00 1024.06 201.55 99.89 0.00 0.00 0.00 2.57 0.21 1.73 183.95 210.16 0.89  ` @p—è ˆëÿÿÿ 2006:12:02:04:20:00 1.57 0.00 1024.06 167.95 99.81 0.00 0.00 1.34 2.54 0.11 1.57 223.17 217.17 0.82  ` @p—è ˆëÿÿÿ 2006:12:02:04:25:00 1.52 0.00 1024.37 177.87 99.89 0.00 0.00 0.00 2.83 0.28 1.52 174.52 230.77 0.83  ` @p—è ˆëÿÿÿ 2006:12:02:04:30:00 1.46 0.00 1024.06 174.31 99.89 0.00 0.00 2.14 2.74 0.17 1.46 203.94 236.19 0.84  ` @p—è ˆëÿÿÿ 2006:12:02:04:35:00 1.28 0.00 1024.37 166.33 99.89 0.00 0.00 0.00 3.14 0.12 1.28 187.39 211.86 0.86  ` @p—è ˆëÿÿÿ 2006:12:02:04:40:00 1.30 0.00 1024.06 161.08 99.89 0.00 0.00 0.00 1.77 0.09 1.30 173.23 61.85 0.86  ` @p—è ˆëÿÿÿ 2006:12:02:04:45:00 1.28 0.34 1023.76 154.71 99.89 0.00 0.00 0.00 2.48 0.08 1.28 173.75 204.85 0.86  ` @p—è ˆëÿÿÿ 2006:12:02:04:50:00 1.12 0.00 1023.15 166.67 99.89 0.00 0.00 0.00 3.39 0.16 1.12 168.76 187.32 0.77  ` @p—è ˆëÿÿÿ 2006:12:02:04:55:00 1.04 0.00 1023.76 177.87 99.89 0.00 0.00 0.00 5.72 0.18 1.04 169.01 201.13 0.85  ` @p—è ˆëÿÿÿ 2006:12:02:05:00:00 1.15 0.00 1023.60 186.18 99.89 0.00 0.00 0.00 2.87 0.09 1.15 169.39 213.99 0.90  ` @p—è ˆëÿÿÿ 2006:12:02:05:05:00 1.15 0.00 1023.60 228.29 99.89 0.00 0.00 0.00 2.22 0.09 1.15 189.99 177.86 1.01  ` @p—è ˆëÿÿÿ 2006:12:02:05:10:00 1.15 0.34 1023.60 182.50 99.89 0.00 0.00 0.00 3.16 0.12 1.15 224.12 194.87 0.81  ` @p—è ˆëÿÿÿ 2006:12:02:05:15:00 1.09 0.00 1023.60 206.15 99.89 0.00 0.00 0.00 2.53 0.10 1.09 197.45 194.76 0.89  ` @p—è ˆëÿÿÿ 2006:12:02:05:20:00 1.07 0.00 1023.60 139.87 99.89 0.00 0.00 0.00 2.98 0.17 1.07 192.91 207.83 0.83  ` @p—è ˆëÿÿÿ 2006:12:02:05:25:00 1.12 0.00 1023.92 183.75 99.89 0.00 0.00 0.00 2.62 0.06 1.12 170.76 202.83 0.83  ` @p—è ˆëÿÿÿ 2006:12:02:05:30:00 1.22 0.00 1023.46 185.59 99.89 0.00 0.00 0.00 2.51 0.14 1.22 193.06 195.61 0.95  ` @p—è ˆëÿÿÿ 2006:12:02:05:35:00 1.22 0.00 1023.31 212.00 99.89 0.00 0.00 0.00 1.96 0.08 1.22 183.59 192.21 0.78  ` @p—è ˆëÿÿÿ 2006:12:02:05:40:00 1.09 0.00 1023.15 177.19 99.89 0.00 0.00 0.00 3.54 0.23 1.09 164.88 194.01 0.82  ` @p—è ˆëÿÿÿ 2006:12:02:05:45:00 1.01 0.00 1023.60 180.00 99.89 0.00 0.00 0.00 3.83 0.13 1.01 176.20 166.96 0.87  ` @p—è ˆëÿÿÿ 2006:12:02:05:50:00 1.04 0.00 1023.60 196.29 99.89 0.00 0.00 0.00 6.14 0.33 1.04 181.91 187.96 0.80  ` @p—è ˆëÿÿÿ 2006:12:02:05:55:00 1.07 0.00 1023.60 201.97 99.89 0.00 0.00 0.00 2.97 0.12 1.07 198.25 222.06 0.84  ` @p—è ˆëÿÿÿ 2006:12:02:06:00:00 1.04 0.00 1023.46 174.73 99.89 0.00 0.00 0.00 4.95 0.18 1.04 224.42 187.32 0.88  ` @p—è ˆëÿÿÿ 2006:12:02:06:05:00 0.91 0.00 1023.46 162.77 99.89 0.00 0.00 0.00 4.70 0.17 0.91 178.10 193.80 0.78  ` @p—è ˆëÿÿÿ 2006:12:02:06:10:00 0.78 0.00 1023.46 161.84 99.89 0.00 0.00 0.00 2.92 0.16 0.78 177.53 210.06 0.93  ` @p—è ˆëÿÿÿ 2006:12:02:06:15:00 0.91 0.00 1023.46 179.40 99.89 0.00 0.00 0.00 1.97 0.07 0.91 163.08 169.10 0.91  ` @p—è ˆëÿÿÿ 2006:12:02:06:20:00 0.86 0.00 1023.31 176.35 99.89 0.00 0.00 0.00 2.86 0.09 0.86 145.91 178.28 0.80  ` @p—è ˆëÿÿÿ 2006:12:02:06:25:00 0.72 0.00 1023.01 175.33 99.89 0.00 0.00 0.00 2.85 0.24 0.72 171.46 191.78 0.92  ` @p—è ˆëÿÿÿ 2006:12:02:06:30:00 0.67 0.00 1023.31 197.54 99.89 0.00 0.00 0.00 3.51 0.11 0.67 175.46 199.12 0.83  ` @p—è ˆëÿÿÿ 2006:12:02:06:35:00 0.54 0.00 1023.31 206.48 99.89 0.00 0.00 0.00 3.34 0.19 0.54 197.94 216.11 0.84  ` @p—è ˆëÿÿÿ 2006:12:02:06:40:00 0.43 0.00 1023.31 173.12 99.89 0.00 0.00 0.00 3.45 0.13 0.43 208.00 186.37 0.85  ` @p—è ˆëÿÿÿ 2006:12:02:06:45:00 0.54 0.00 1023.60 179.14 99.89 0.00 0.00 0.00 2.71 0.06 0.54 166.49 196.35 0.80  ` @p—è ˆëÿÿÿ 2006:12:02:06:50:00 0.59 0.00 1023.31 178.30 99.89 0.00 0.00 0.00 3.21 0.11 0.59 175.10 163.86 0.86  ` @p—è ˆëÿÿÿ 2006:12:02:06:55:00 0.56 0.00 1023.60 170.32 99.89 0.00 0.00 0.00 1.94 0.05 0.56 180.66 159.48 0.84  ` @p—è ˆëÿÿÿ 2006:12:02:07:00:00 0.38 0.00 1023.01 158.19 99.89 0.00 0.00 0.00 3.05 0.14 0.38 152.96 154.67 0.86  ` @p—è ˆëÿÿÿ 2006:12:02:07:05:00 0.41 0.00 1023.46 186.34 99.89 0.00 0.00 0.00 3.28 0.18 0.41 160.30 171.13 1.03  ` @p—è ˆëÿÿÿ 2006:12:02:07:10:00 0.41 0.00 1023.31 201.97 99.89 0.00 0.00 0.00 2.16 0.06 0.41 188.00 121.67 0.65  ` @p—è ˆëÿÿÿ 2006:12:02:07:15:00 0.41 0.00 1023.15 171.94 99.89 0.00 0.00 0.00 1.88 0.14 0.41 179.77 166.32 0.80  ` @p—è ˆëÿÿÿ 2006:12:02:07:20:00 0.25 0.00 1023.31 173.29 99.89 0.00 0.00 0.00 2.29 0.05 0.25 142.14 271.14 0.76  ` @p—è ˆëÿÿÿ 2006:12:02:07:25:00 0.38 0.00 1023.46 174.39 99.89 0.00 0.00 0.00 1.33 0.03 0.38 173.17 165.89 0.80  ` @p—è ˆëÿÿÿ 2006:12:02:07:30:00 0.25 0.00 1022.70 103.91 99.89 0.00 0.00 0.00 2.18 0.22 0.25 160.55 208.78 0.91  ` @p—è ˆëÿÿÿ 2006:12:02:07:35:00 0.22 0.00 1023.01 130.80 99.89 0.00 0.00 0.00 2.65 0.11 0.22 144.47 171.34 0.80  ` @p—è ˆëÿÿÿ 2006:12:02:07:40:00 0.27 0.00 1022.85 159.04 99.89 0.00 0.00 0.00 4.70 0.18 0.27 135.02 149.87 0.86  ` @p—è ˆëÿÿÿ 2006:12:02:07:45:00 0.27 0.00 1023.01 181.75 99.89 0.00 0.00 0.00 2.65 0.13 0.27 160.26 196.25 0.83  ` @p—è ˆëÿÿÿ 2006:12:02:07:50:00 0.17 0.00 1023.31 182.17 99.89 0.00 0.00 0.00 2.67 0.13 0.17 129.37 180.31 0.82  ` @p—è ˆëÿÿÿ 2006:12:02:07:55:00 0.02 0.00 1023.15 149.96 99.89 0.00 0.00 0.00 2.70 0.15 0.02 144.72 177.64 0.83  ` @p—è ˆëÿÿÿ 2006:12:02:08:00:00 0.08 0.00 1023.46 154.71 99.89 0.00 0.00 0.00 2.68 0.06 0.08 155.92 153.93 0.75  ` @p—è ˆëÿÿÿ 2006:12:02:08:05:00 0.02 0.00 1023.01 167.78 99.89 0.00 0.00 0.99 2.78 0.16 0.02 163.86 177.64 0.78  ` @p—è ˆëÿÿÿ 2006:12:02:08:10:00 0.00 6.14 1022.85 186.51 99.89 0.00 0.00 0.00 2.88 0.12 0.00 170.17 162.16 0.80  ` @p—è ˆëÿÿÿ 2006:12:02:08:15:00 -0.05 0.34 1023.31 160.06 99.89 0.00 0.00 0.00 2.00 0.06 -0.05 171.03 223.97 0.78  ` @p—è ˆëÿÿÿ 2006:12:02:08:20:00 0.11 5.80 1023.46 200.38 99.89 0.00 0.00 0.00 2.20 0.02 0.11 166.00 222.59 0.88  ` @p—è ˆëÿÿÿ 2006:12:02:08:25:00 0.08 8.53 1023.46 176.94 99.89 0.00 0.00 0.00 2.52 0.04 0.08 168.55 185.73 0.80  ` @p—è ˆëÿÿÿ 2006:12:02:08:30:00 0.02 7.84 1023.31 181.00 99.89 0.00 0.00 0.00 2.19 0.08 0.02 183.19 188.28 0.71  ` @p—è ˆëÿÿÿ 2006:12:02:08:35:00 0.11 9.21 1023.31 166.42 99.89 0.00 0.00 0.00 1.77 0.04 0.11 178.31 221.21 0.84  ` @p—è ˆëÿÿÿ 2006:12:02:08:40:00 0.14 12.62 1023.46 215.92 99.89 0.00 0.00 0.00 2.49 0.11 0.14 186.57 265.29 0.80  ` @p—è ˆëÿÿÿ 2006:12:02:08:45:00 0.00 15.01 1023.01 187.01 99.89 0.00 0.00 0.00 2.41 0.09 0.00 208.24 215.69 0.89  ` @p—è ˆëÿÿÿ 2006:12:02:08:50:00 0.17 10.92 1023.31 217.43 99.89 0.00 0.00 0.00 1.74 0.08 0.17 199.63 196.99 0.84  ` @p—è ˆëÿÿÿ 2006:12:02:08:55:00 0.22 21.16 1023.31 175.67 99.89 0.00 0.00 0.00 2.67 0.06 0.22 211.78 185.41 0.86  ` @p—è ˆëÿÿÿ 2006:12:02:09:00:00 0.27 18.42 1023.31 199.21 99.89 0.00 0.00 0.00 2.21 0.15 0.27 224.73 229.07 0.86  ` @p—è ˆëÿÿÿ 2006:12:02:09:05:00 0.25 27.30 1023.01 179.14 99.89 0.00 0.00 0.00 1.79 0.08 0.25 247.32 208.25 0.88  ` @p—è ˆëÿÿÿ 2006:12:02:09:10:00 0.17 27.64 1023.31 169.48 99.89 0.00 0.00 0.00 2.03 0.09 0.17 170.63 197.94 0.80  ` @p—è ˆëÿÿÿ 2006:12:02:09:15:00 -0.02 30.37 1023.31 166.42 99.89 0.00 0.00 0.00 2.91 0.20 -0.02 163.58 143.46 0.82  ` @p—è ˆëÿÿÿ 2006:12:02:09:20:00 0.05 36.17 1023.01 171.94 99.89 0.00 0.00 0.00 3.04 0.13 0.05 160.23 212.50 0.88  ` @p—è ˆëÿÿÿ 2006:12:02:09:25:00 0.11 33.44 1023.46 190.44 99.63 0.00 0.00 0.00 1.69 0.06 0.11 193.24 148.58 0.78  ` @p—è ˆëÿÿÿ 2006:12:02:09:30:00 -0.08 44.70 1022.85 121.55 99.63 0.00 0.00 0.00 3.17 0.22 -0.08 172.36 105.00 0.91  ` @p—è ˆëÿÿÿ 2006:12:02:09:35:00 -0.08 54.60 1022.85 175.75 99.81 0.00 0.00 0.00 5.96 0.17 -0.08 128.31 180.84 0.90  ` @p—è ˆëÿÿÿ 2006:12:02:09:40:00 0.05 41.29 1023.31 184.51 99.36 0.00 0.00 0.00 1.33 0.05 0.05 184.47 186.26 0.66  ` @p—è ˆëÿÿÿ 2006:12:02:09:45:00 0.25 51.87 1022.85 215.01 98.92 0.00 0.00 0.00 1.76 0.04 0.25 187.62 211.76 0.59  ` @p—è ˆëÿÿÿ 2006:12:02:09:50:00 0.35 65.18 1022.85 176.85 98.48 0.00 0.00 0.00 2.16 0.07 0.35 215.45 207.93 0.86  ` @p—è ˆëÿÿÿ 2006:12:02:09:55:00 0.11 70.64 1023.15 163.71 97.86 0.00 0.00 0.00 2.64 0.06 0.11 178.77 162.26 0.80  ` @p—è ˆëÿÿÿ 2006:12:02:10:00:00 -0.08 64.16 1022.70 132.66 98.39 0.00 0.00 0.00 5.35 0.39 -0.08 155.54 104.36 0.87  ` @p—è ˆëÿÿÿ 2006:12:02:10:05:00 0.11 84.29 1022.85 172.87 98.22 0.00 0.00 0.00 5.80 0.21 0.11 155.80 185.09 0.86  ` @p—è ˆëÿÿÿ 2006:12:02:10:10:00 0.17 76.10 1023.15 243.67 98.31 0.00 0.00 0.00 1.48 0.04 0.17 172.29 164.40 0.82  ` @p—è ˆëÿÿÿ 2006:12:02:10:15:00 0.17 76.10 1022.54 175.41 97.42 0.00 0.00 0.00 2.18 0.10 0.17 157.66 184.56 0.86  ` @p—è ˆëÿÿÿ 2006:12:02:10:20:00 0.14 65.18 1023.31 178.80 98.22 0.00 0.00 0.00 1.38 0.05 0.14 175.48 180.00 0.86  ` @p—è ˆëÿÿÿ 2006:12:02:10:25:00 0.38 69.62 1023.15 173.55 97.77 0.00 0.00 0.00 1.64 0.04 0.38 176.93 187.75 0.82  ` @p—è ˆëÿÿÿ 2006:12:02:10:30:00 0.41 89.41 1022.85 191.94 97.07 0.00 0.00 0.00 2.90 0.18 0.41 185.64 246.17 0.86  ` @p—è ˆëÿÿÿ 2006:12:02:10:35:00 0.49 88.39 1022.54 208.57 96.18 0.00 0.00 0.00 2.67 0.13 0.49 196.35 125.51 0.82  ` @p—è ˆëÿÿÿ 2006:12:02:10:40:00 0.46 101.36 1022.54 176.01 96.18 0.00 0.00 0.00 1.75 0.09 0.46 214.19 172.51 1.01  ` @p—è ˆëÿÿÿ 2006:12:02:10:45:00 0.64 111.60 1023.01 220.52 95.48 0.00 0.00 0.00 2.78 0.14 0.64 181.46 217.07 0.89  ` @p—è ˆëÿÿÿ 2006:12:02:10:50:00 0.67 143.33 1022.85 174.91 94.68 0.00 0.00 0.00 1.97 0.07 0.67 223.11 204.53 0.89  ` @p—è ˆëÿÿÿ 2006:12:02:10:55:00 0.67 126.61 1022.70 189.60 93.98 0.00 0.00 0.00 1.86 0.10 0.67 179.19 178.28 0.77  ` @p—è ˆëÿÿÿ 2006:12:02:11:00:00 0.67 120.13 1022.54 239.83 93.98 0.00 0.00 0.00 1.47 0.08 0.67 209.27 261.36 0.94  ` @p—è ˆëÿÿÿ 2006:12:02:11:05:00 0.59 103.41 1022.70 145.30 94.68 0.00 0.00 0.00 1.57 0.04 0.59 231.38 238.31 0.86  ` @p—è ˆëÿÿÿ 2006:12:02:11:10:00 0.78 107.50 1022.70 157.68 94.59 0.00 0.00 0.00 1.21 0.03 0.78 147.15 172.62 1.04  ` @p—è ˆëÿÿÿ 2006:12:02:11:15:00 0.86 111.94 1022.54 167.61 93.80 0.00 0.00 0.00 2.11 0.05 0.86 158.81 138.12 0.82  ` @p—è ˆëÿÿÿ 2006:12:02:11:20:00 0.78 146.07 1022.25 185.76 94.15 0.00 0.00 0.00 2.02 0.12 0.78 167.11 178.50 0.80  ` @p—è ˆëÿÿÿ 2006:12:02:11:25:00 0.88 119.45 1022.25 169.98 93.71 0.00 0.00 0.00 2.61 0.10 0.88 187.51 179.57 1.05  ` @p—è ˆëÿÿÿ 2006:12:02:11:30:00 0.88 120.13 1022.09 188.26 93.62 0.00 0.00 0.00 2.81 0.14 0.88 163.16 214.30 0.84  ` @p—è ˆëÿÿÿ 2006:12:02:11:35:00 0.93 142.66 1022.54 212.75 93.09 0.00 0.00 0.00 3.39 0.16 0.93 197.24 231.62 0.82  ` @p—è ˆëÿÿÿ 2006:12:02:11:40:00 0.99 125.25 1022.54 179.14 94.24 0.00 0.00 1.86 2.70 0.16 0.99 223.60 176.36 0.72  ` @p—è ˆëÿÿÿ 2006:12:02:11:45:00 1.07 139.58 1022.09 178.38 93.54 0.00 0.00 0.00 2.12 0.08 1.07 179.75 184.67 0.82  ` @p—è ˆëÿÿÿ 2006:12:02:11:50:00 1.15 122.18 1022.40 172.78 93.89 0.00 0.00 0.00 2.33 0.14 1.15 178.48 202.09 0.86  ` @p—è ˆëÿÿÿ 2006:12:02:11:55:00 1.09 129.34 1021.79 216.76 93.80 0.00 0.00 0.00 2.18 0.13 1.09 169.29 227.26 0.86  ` @p—è ˆëÿÿÿ 2006:12:02:12:00:00 1.30 116.03 1021.79 264.47 93.36 0.00 0.00 0.00 1.65 0.03 1.30 220.66 156.07 0.86  ` @p—è ˆëÿÿÿ 2006:12:02:12:05:00 1.49 121.83 1022.25 250.52 92.65 0.00 0.00 0.00 1.78 0.05 1.49 257.03 236.61 0.83  ` @p—è ˆëÿÿÿ 2006:12:02:12:10:00 1.44 138.22 1021.64 237.99 92.12 0.00 0.00 0.00 2.64 0.18 1.44 201.27 228.43 0.84  ` @p—è ˆëÿÿÿ 2006:12:02:12:15:00 1.54 119.11 1022.09 170.92 92.12 0.00 0.00 0.00 1.71 0.05 1.54 236.96 174.44 0.88  ` @p—è ˆëÿÿÿ 2006:12:02:12:20:00 1.36 132.07 1021.64 207.23 93.45 0.00 0.00 0.00 2.53 0.07 1.36 179.28 194.55 0.77  ` @p—è ˆëÿÿÿ 2006:12:02:12:25:00 1.59 169.28 1021.18 242.83 92.03 0.00 0.00 1.87 3.11 0.14 1.59 201.53 199.33 0.84  ` @p—è ˆëÿÿÿ 2006:12:02:12:30:00 1.54 182.58 1021.34 166.67 92.30 0.00 0.00 0.00 2.31 0.08 1.54 209.09 163.54 0.87  ` @p—è ˆëÿÿÿ 2006:12:02:12:35:00 1.70 171.66 1021.79 180.83 91.50 0.00 0.00 0.00 2.53 0.17 1.70 169.33 202.73 0.83  ` @p—è ˆëÿÿÿ 2006:12:02:12:40:00 1.86 167.57 1021.79 224.12 91.86 0.00 0.00 0.00 1.93 0.05 1.86 182.86 180.84 0.80  ` @p—è ˆëÿÿÿ 2006:12:02:12:45:00 1.81 148.12 1021.34 260.05 92.03 0.00 0.00 0.00 2.77 0.11 1.81 184.44 210.37 0.77  ` @p—è ˆëÿÿÿ 2006:12:02:12:50:00 1.83 154.26 1021.18 196.87 92.21 0.00 0.00 0.00 2.53 0.12 1.83 237.58 224.19 0.86  ` @p—è ˆëÿÿÿ 2006:12:02:12:55:00 1.99 145.39 1021.64 211.16 91.86 0.00 0.00 0.00 2.80 0.10 1.99 203.39 214.73 0.83  ` @p—è ˆëÿÿÿ 2006:12:02:13:00:00 1.89 138.22 1020.87 158.79 92.39 0.00 0.00 0.00 2.16 0.11 1.89 197.88 159.27 0.71  ` @p—è ˆëÿÿÿ 2006:12:02:13:05:00 1.91 175.76 1021.48 105.52 92.48 0.00 0.00 0.00 1.53 0.13 1.91 154.85 36.42 0.76  ` @p—è ˆëÿÿÿ 2006:12:02:13:10:00 2.47 202.72 1021.03 190.69 90.80 0.00 0.00 0.00 1.94 0.06 2.47 120.81 230.24 0.80  ` @p—è ˆëÿÿÿ 2006:12:02:13:15:00 2.70 182.92 1020.12 166.33 88.50 0.00 0.00 0.00 1.78 0.11 2.70 197.20 173.80 0.74  ` @p—è ˆëÿÿÿ 2006:12:02:13:20:00 2.57 122.86 1020.42 184.51 88.77 0.00 0.00 0.00 1.78 0.05 2.57 170.53 168.56 0.86  ` @p—è ˆëÿÿÿ 2006:12:02:13:25:00 2.15 174.39 1020.57 155.73 90.36 0.00 0.00 0.00 2.91 0.16 2.15 164.10 104.68 0.87  ` @p—è ˆëÿÿÿ 2006:12:02:13:30:00 2.47 252.21 1020.42 128.42 89.56 0.00 0.00 0.00 1.39 0.09 2.47 157.93 146.98 1.04  ` @p—è ˆëÿÿÿ 2006:12:02:13:35:00 3.07 276.10 1020.12 177.28 87.09 0.00 0.00 0.00 2.87 0.19 3.07 136.46 216.85 0.73  ` @p—è ˆëÿÿÿ 2006:12:02:13:40:00 3.34 227.30 1019.81 219.85 86.21 0.00 0.00 0.00 2.47 0.12 3.34 188.26 214.09 0.92  ` @p—è ˆëÿÿÿ 2006:12:02:13:45:00 2.92 185.32 1019.51 239.16 87.62 0.00 0.00 0.00 3.31 0.10 2.92 232.64 202.83 1.05  ` @p—è ˆëÿÿÿ 2006:12:02:13:50:00 2.86 133.44 1019.67 248.77 87.53 0.00 0.00 0.00 2.42 0.08 2.86 234.62 242.99 0.92  ` @p—è ˆëÿÿÿ 2006:12:02:13:55:00 2.70 121.15 1019.51 214.25 88.33 0.00 0.00 0.00 2.25 0.10 2.70 234.95 236.30 0.77  ` @p—è ˆëÿÿÿ 2006:12:02:14:00:00 2.78 191.46 1020.26 188.18 88.24 0.00 0.00 1.67 1.67 0.06 2.78 211.29 225.25 0.80  ` @p—è ˆëÿÿÿ 2006:12:02:14:05:00 3.07 165.52 1019.81 207.32 87.80 0.00 0.00 1.90 3.14 0.13 3.07 192.42 199.96 0.77  ` @p—è ˆëÿÿÿ 2006:12:02:14:10:00 2.78 121.15 1019.81 195.79 88.59 0.00 0.00 0.00 2.65 0.16 2.78 213.67 230.13 0.72  ` @p—è ˆëÿÿÿ 2006:12:02:14:15:00 3.02 162.79 1020.12 246.85 88.33 0.00 0.00 0.00 1.85 0.08 3.02 188.57 234.07 0.88  ` @p—è ˆëÿÿÿ 2006:12:02:14:20:00 3.42 167.91 1019.67 241.83 86.65 0.00 0.00 0.00 2.13 0.06 3.42 246.63 240.65 0.90  ` @p—è ˆëÿÿÿ 2006:12:02:14:25:00 3.39 151.19 1019.20 208.32 86.65 0.00 0.00 0.00 2.40 0.11 3.39 236.42 282.50 0.84  ` @p—è ˆëÿÿÿ 2006:12:02:14:30:00 3.44 138.56 1019.35 224.12 86.82 0.00 0.00 0.00 2.69 0.11 3.44 279.15 246.81 0.86  ` @p—è ˆëÿÿÿ 2006:12:02:14:35:00 3.52 122.52 1019.35 258.21 86.82 0.00 0.00 0.00 2.19 0.11 3.52 226.41 205.28 0.77  ` @p—è ˆëÿÿÿ 2006:12:02:14:40:00 3.28 80.54 1019.06 254.20 87.53 0.00 0.00 0.00 2.11 0.12 3.28 187.49 272.31 0.76  ` @p—è ˆëÿÿÿ 2006:12:02:14:45:00 2.86 86.68 1019.67 243.00 90.44 0.00 0.00 0.00 3.32 0.10 2.86 255.82 253.61 0.79  ` @p—è ˆëÿÿÿ 2006:12:02:14:50:00 3.18 107.84 1020.26 235.40 89.12 0.00 0.00 0.00 3.01 0.17 3.18 243.13 274.96 0.77  ` @p—è ˆëÿÿÿ 2006:12:02:14:55:00 3.15 118.42 1019.67 267.15 88.94 0.00 0.00 0.00 2.20 0.07 3.15 237.23 264.34 0.90  ` @p—è ˆëÿÿÿ 2006:12:02:15:00:00 3.05 119.79 1019.51 282.99 88.59 0.00 0.00 0.00 2.43 0.16 3.05 249.66 282.39 0.92  ` @p—è ˆëÿÿÿ 2006:12:02:15:05:00 2.89 93.51 1019.81 256.03 89.74 0.00 0.00 0.00 2.36 0.13 2.89 251.46 221.64 0.88  ` @p—è ˆëÿÿÿ 2006:12:02:15:10:00 2.84 92.14 1019.81 265.98 89.47 0.00 0.00 0.00 3.20 0.09 2.84 230.00 264.55 0.84  ` @p—è ˆëÿÿÿ 2006:12:02:15:15:00 2.78 86.00 1019.81 292.08 89.56 0.00 0.00 0.00 2.07 0.11 2.78 266.32 293.45 0.89  ` @p—è ˆëÿÿÿ 2006:12:02:15:20:00 2.49 62.45 1019.67 293.45 90.62 0.00 0.00 0.00 1.97 0.08 2.49 267.50 269.44 0.86  ` @p—è ˆëÿÿÿ 2006:12:02:15:25:00 2.28 41.29 1019.96 279.99 92.12 0.00 0.00 0.00 5.46 0.31 2.28 284.55 261.57 0.77  ` @p—è ˆëÿÿÿ 2006:12:02:15:30:00 2.20 36.51 1020.12 238.24 92.74 0.00 0.00 0.00 1.90 0.11 2.20 274.39 320.42 0.65  ` @p—è ˆëÿÿÿ 2006:12:02:15:35:00 2.04 34.12 1020.57 299.99 93.54 0.00 0.00 0.00 1.89 0.10 2.04 248.67 307.15 0.82  ` @p—è ˆëÿÿÿ 2006:12:02:15:40:00 1.89 35.49 1020.42 274.99 94.33 0.00 0.00 0.00 1.33 0.08 1.89 298.50 273.58 0.80  ` @p—è ˆëÿÿÿ 2006:12:02:15:45:00 1.91 36.17 1020.73 270.90 94.77 0.00 0.00 0.00 1.35 0.04 1.91 272.81 333.92 0.94  ` @p—è ˆëÿÿÿ 2006:12:02:15:50:00 1.83 25.25 1020.12 270.35 95.04 0.00 0.00 0.00 1.11 0.03 1.83 270.96 276.13 1.05  ` @p—è ˆëÿÿÿ 2006:12:02:15:55:00 1.70 17.06 1020.42 266.32 95.48 0.00 0.00 0.00 1.16 0.04 1.70 270.27 265.40 0.44  ` @p—è ˆëÿÿÿ 2006:12:02:16:00:00 1.59 13.65 1020.12 259.71 96.18 0.00 0.00 0.00 1.35 0.05 1.59 266.01 274.00 0.82  ` @p—è ˆëÿÿÿ 2006:12:02:16:05:00 1.49 10.58 1019.96 258.13 96.72 0.00 0.00 0.00 1.40 0.08 1.49 259.82 274.85 0.74  ` @p—è ˆëÿÿÿ 2006:12:02:16:10:00 1.41 7.84 1020.87 258.46 96.89 0.00 0.00 0.00 1.57 0.05 1.41 258.49 274.11 0.80  ` @p—è ˆëÿÿÿ 2006:12:02:16:15:00 1.36 5.80 1020.57 254.87 97.33 0.00 0.00 0.00 1.53 0.10 1.36 258.39 346.99 0.44  ` @p—è ˆëÿÿÿ 2006:12:02:16:20:00 1.36 2.38 1020.87 301.17 97.33 0.00 0.00 0.00 1.82 0.05 1.36 258.40 287.71 0.71  ` @p—è ˆëÿÿÿ 2006:12:02:16:25:00 1.28 3.07 1020.26 325.72 97.69 0.00 0.00 0.00 1.46 0.10 1.28 302.45 337.00 0.78  ` @p—è ˆëÿÿÿ 2006:12:02:16:30:00 1.28 1.36 1020.73 329.90 97.95 0.00 0.00 0.00 1.13 0.05 1.28 324.10 331.69 1.05  ` @p—è ˆëÿÿÿ 2006:12:02:16:35:00 1.28 1.70 1020.42 323.17 97.95 0.00 0.00 0.00 1.00 0.00 1.28 329.81 260.20 0.90  ` @p—è ˆëÿÿÿ 2006:12:02:16:40:00 1.33 1.36 1021.03 315.45 97.60 0.00 0.00 0.00 1.09 0.01 1.33 316.90 277.62 1.05  ` @p—è ˆëÿÿÿ 2006:12:02:16:45:00 1.33 0.00 1020.57 315.53 97.77 0.00 0.00 0.00 0.77 0.01 1.33 315.45 211.12 1.05  ` @p—è ˆëÿÿÿ 2006:12:02:16:50:00 1.30 0.00 1021.18 315.45 97.77 0.00 0.00 0.00 0.00 0.00 1.30 315.35 188.07 1.05  ` @p—è ˆëÿÿÿ 2006:12:02:16:55:00 1.25 1.36 1021.03 310.53 97.60 0.00 0.00 0.00 1.06 0.05 1.25 315.08 175.19 0.83  ` @p—è ˆëÿÿÿ 2006:12:02:17:00:00 1.22 0.00 1020.73 302.90 97.95 0.00 0.00 0.00 1.21 0.03 1.22 303.45 179.35 0.72  ` @p—è ˆëÿÿÿ 2006:12:02:17:05:00 1.17 0.00 1020.73 301.99 98.22 0.00 0.00 0.00 0.77 0.02 1.17 302.90 260.41 0.94  ` @p—è ˆëÿÿÿ 2006:12:02:17:10:00 1.09 2.04 1020.87 285.81 98.57 0.00 0.00 0.00 1.38 0.08 1.09 298.80 206.87 1.05  ` @p—è ˆëÿÿÿ 2006:12:02:17:15:00 1.07 0.00 1020.87 285.81 98.75 0.00 0.00 0.00 0.79 0.01 1.07 285.81 138.12 0.95  ` @p—è ˆëÿÿÿ 2006:12:02:17:20:00 1.01 0.00 1020.87 196.04 98.66 0.00 0.00 0.00 1.28 0.05 1.01 281.10 195.50 0.80  ` @p—è ˆëÿÿÿ 2006:12:02:17:25:00 0.78 0.68 1020.87 178.13 99.10 0.00 0.00 0.00 2.05 0.07 0.78 191.24 160.55 0.86  ` @p—è ˆëÿÿÿ 2006:12:02:17:30:00 0.56 0.00 1020.42 162.43 99.89 0.00 0.00 0.00 2.21 0.16 0.56 172.63 198.69 0.92  ` @p—è ˆëÿÿÿ 2006:12:02:17:35:00 0.30 0.00 1020.57 165.40 99.89 0.00 0.00 0.00 2.69 0.11 0.30 161.97 196.57 0.89  ` @p—è ˆëÿÿÿ 2006:12:02:17:40:00 0.30 0.00 1020.87 191.19 99.89 0.00 0.00 0.00 2.82 0.17 0.30 160.29 192.74 0.84  ` @p—è ˆëÿÿÿ 2006:12:02:17:45:00 0.33 0.00 1020.42 184.59 99.89 0.00 0.00 0.00 2.48 0.11 0.33 171.47 189.45 0.86  ` @p—è ˆëÿÿÿ 2006:12:02:17:50:00 0.35 0.00 1020.87 200.72 99.89 0.00 0.00 0.00 2.27 0.14 0.35 180.45 204.96 0.95  ` @p—è ˆëÿÿÿ 2006:12:02:17:55:00 0.38 0.00 1021.03 236.90 99.89 0.00 0.00 0.00 1.65 0.13 0.38 202.86 207.83 0.80  ` @p—è ˆëÿÿÿ 2006:12:02:18:00:00 0.33 0.00 1021.03 195.45 99.89 0.00 0.00 0.00 1.42 0.03 0.33 233.86 231.73 0.92  ` @p—è ˆëÿÿÿ 2006:12:02:18:05:00 0.27 0.00 1021.18 159.89 99.89 0.00 0.00 0.00 1.68 0.06 0.27 193.18 221.42 0.89  ` @p—è ˆëÿÿÿ 2006:12:02:18:10:00 0.22 0.00 1020.73 216.26 99.89 0.00 0.00 0.00 2.07 0.09 0.22 169.22 216.22 0.72  ` @p—è ˆëÿÿÿ 2006:12:02:18:15:00 0.11 0.00 1021.18 151.32 99.89 0.00 0.00 0.00 2.65 0.09 0.11 201.34 204.85 0.84  ` @p—è ˆëÿÿÿ 2006:12:02:18:20:00 -0.02 0.00 1020.73 174.48 99.89 0.00 0.00 0.00 2.30 0.10 -0.02 183.72 167.92 0.76  ` @p—è ˆëÿÿÿ 2006:12:02:18:25:00 -0.14 0.00 1020.73 190.69 99.89 0.00 0.00 0.00 2.69 0.09 -0.14 170.88 198.16 0.88  ` @p—è ˆëÿÿÿ 2006:12:02:18:30:00 -0.11 0.00 1020.87 195.28 99.89 0.00 0.00 0.00 2.38 0.10 -0.11 186.24 167.50 0.82  ` @p—è ˆëÿÿÿ 2006:12:02:18:35:00 0.11 0.00 1021.64 230.80 99.89 0.00 0.00 0.59 1.71 0.09 0.11 190.65 199.43 0.85  ` @p—è ˆëÿÿÿ 2006:12:02:18:40:00 0.00 0.00 1020.57 206.15 99.89 0.00 0.00 0.00 2.15 0.12 0.00 187.44 216.22 0.65  ` @p—è ˆëÿÿÿ 2006:12:02:18:45:00 0.08 0.00 1020.73 162.26 99.89 0.00 0.00 0.00 1.85 0.07 0.08 203.82 277.51 0.78  ` @p—è ˆëÿÿÿ 2006:12:02:18:50:00 0.17 0.00 1020.87 177.11 99.89 0.00 0.00 0.00 1.25 0.05 0.17 162.88 201.35 0.80  ` @p—è ˆëÿÿÿ 2006:12:02:18:55:00 0.11 0.00 1021.18 168.80 99.89 0.00 0.00 0.00 1.55 0.06 0.11 180.73 201.98 0.78  ` @p—è ˆëÿÿÿ 2006:12:02:19:00:00 0.17 0.00 1021.03 201.64 99.89 0.00 0.00 0.00 1.29 0.04 0.17 169.26 217.39 0.82  ` @p—è ˆëÿÿÿ 2006:12:02:19:05:00 0.25 0.00 1021.48 178.21 99.89 0.00 0.00 0.00 1.58 0.03 0.25 200.39 209.21 0.89  ` @p—è ˆëÿÿÿ 2006:12:02:19:10:00 0.17 0.00 1020.73 219.94 99.89 0.00 0.00 0.00 2.24 0.11 0.17 181.88 228.65 1.03  ` @p—è ˆëÿÿÿ 2006:12:02:19:15:00 0.14 0.00 1020.87 174.82 99.89 0.00 0.00 0.00 1.64 0.06 0.14 201.81 163.12 0.51  ` @p—è ˆëÿÿÿ 2006:12:02:19:20:00 0.25 0.00 1020.73 245.09 99.89 0.00 0.00 0.00 1.79 0.07 0.25 184.22 204.42 0.80  ` @p—è ˆëÿÿÿ 2006:12:02:19:25:00 0.19 0.00 1020.42 169.73 99.89 0.00 0.00 0.00 1.77 0.06 0.19 230.24 218.55 0.93  ` @p—è ˆëÿÿÿ 2006:12:02:19:30:00 0.22 0.00 1020.42 190.10 99.89 0.00 0.00 0.00 1.32 0.04 0.22 171.40 184.77 1.05  ` @p—è ˆëÿÿÿ 2006:12:02:19:35:00 0.19 0.00 1020.57 184.09 99.89 0.00 0.00 0.00 1.19 0.02 0.19 189.94 190.08 0.76  ` @p—è ˆëÿÿÿ 2006:12:02:19:40:00 0.19 0.00 1020.42 228.88 99.89 0.00 0.00 0.00 1.24 0.05 0.19 173.97 193.27 0.74  ` @p—è ˆëÿÿÿ 2006:12:02:19:45:00 0.11 0.00 1020.57 227.46 99.89 0.00 0.00 0.00 0.99 0.04 0.11 228.99 147.62 0.88  ` @p—è ˆëÿÿÿ 2006:12:02:19:50:00 0.19 0.00 1021.18 228.55 99.89 0.00 0.00 0.00 0.82 0.00 0.19 228.80 198.58 0.63  ` @p—è ˆëÿÿÿ 2006:12:02:19:55:00 0.25 2.38 1020.57 228.63 99.89 0.00 0.00 0.00 1.17 0.03 0.25 228.98 246.71 0.53  ` @p—è ˆëÿÿÿ 2006:12:02:20:00:00 0.11 0.00 1020.73 233.98 99.89 0.00 0.00 0.00 1.12 0.01 0.11 229.71 195.50 0.57  ` @p—è ˆëÿÿÿ 2006:12:02:20:05:00 0.08 5.11 1021.18 265.31 99.89 0.00 0.00 0.00 1.54 0.05 0.08 238.03 187.00 0.74  ` @p—è ˆëÿÿÿ 2006:12:02:20:10:00 0.17 0.00 1021.34 245.01 99.89 0.00 0.00 0.00 1.22 0.02 0.17 253.14 219.30 0.89  ` @p—è ˆëÿÿÿ 2006:12:02:20:15:00 0.19 0.00 1020.87 234.39 99.89 0.00 0.00 0.00 1.51 0.06 0.19 243.84 238.42 1.04  ` @p—è ˆëÿÿÿ 2006:12:02:20:20:00 0.17 0.00 1021.03 231.97 99.89 0.00 0.00 0.00 1.19 0.01 0.17 234.13 155.42 0.72  ` @p—è ˆëÿÿÿ 2006:12:02:20:25:00 0.17 0.00 1020.42 167.10 99.89 0.00 0.00 0.00 1.52 0.02 0.17 229.91 149.76 0.89  ` @p—è ˆëÿÿÿ 2006:12:02:20:30:00 0.19 0.00 1020.57 167.10 99.89 0.00 0.00 0.00 1.20 0.01 0.19 164.84 212.71 1.05  ` @p—è ˆëÿÿÿ 2006:12:02:20:35:00 0.30 0.00 1020.73 156.92 99.89 0.00 0.00 0.00 1.78 0.05 0.30 166.80 181.80 0.84  ` @p—è ˆëÿÿÿ 2006:12:02:20:40:00 0.33 0.00 1019.96 201.72 99.89 0.00 0.00 0.00 1.50 0.01 0.33 158.32 189.87 0.76  ` @p—è ˆëÿÿÿ 2006:12:02:20:45:00 0.33 0.00 1020.42 205.98 99.89 0.00 0.00 0.00 1.50 0.05 0.33 202.23 173.91 1.05  ` @p—è ˆëÿÿÿ 2006:12:02:20:50:00 0.30 0.00 1020.73 151.24 99.89 0.00 0.00 0.00 2.51 0.10 0.30 200.30 159.91 0.84  ` @p—è ˆëÿÿÿ 2006:12:02:20:55:00 0.02 0.00 1020.73 159.64 99.89 0.00 0.00 0.00 3.03 0.11 0.02 152.48 163.86 0.86  ` @p—è ˆëÿÿÿ 2006:12:02:21:00:00 0.00 0.00 1020.26 171.60 99.89 0.00 0.00 0.00 5.19 0.14 0.00 157.32 204.42 0.82  ` @p—è ˆëÿÿÿ 2006:12:02:21:05:00 -0.05 0.00 1020.57 168.37 99.89 0.00 0.00 0.00 4.78 0.23 -0.05 170.99 191.15 0.72  ` @p—è ˆëÿÿÿ 2006:12:02:21:10:00 -0.25 0.00 1020.57 157.43 99.89 0.00 0.00 0.00 2.16 0.08 -0.25 165.37 157.56 0.82  ` @p—è ˆëÿÿÿ 2006:12:02:21:15:00 -0.22 0.00 1020.12 154.80 99.89 0.00 0.00 1.23 2.09 0.12 -0.22 155.32 157.99 0.82  ` @p—è ˆëÿÿÿ 2006:12:02:21:20:00 -0.42 0.00 1020.12 172.10 99.89 0.00 0.00 0.00 2.87 0.12 -0.42 158.24 181.80 0.80  ` @p—è ˆëÿÿÿ 2006:12:02:21:25:00 -0.48 0.00 1020.42 154.80 99.89 0.00 0.00 0.00 2.39 0.09 -0.48 175.42 143.78 0.81  ` @p—è ˆëÿÿÿ 2006:12:02:21:30:00 -0.68 0.00 1020.12 149.12 99.89 0.00 0.00 0.00 2.11 0.14 -0.68 148.29 153.50 0.83  ` @p—è ˆëÿÿÿ 2006:12:02:21:35:00 -0.68 0.00 1020.73 155.99 99.89 0.00 0.00 0.00 2.10 0.08 -0.68 149.39 190.83 1.05  ` @p—è ˆëÿÿÿ 2006:12:02:21:40:00 -0.70 0.00 1020.57 163.62 99.89 0.00 0.00 0.00 0.90 0.01 -0.70 156.20 191.15 0.57  ` @p—è ˆëÿÿÿ 2006:12:02:21:45:00 -0.59 0.00 1020.73 165.15 99.89 0.00 0.00 0.00 1.04 0.04 -0.59 163.63 245.22 0.84  ` @p—è ˆëÿÿÿ 2006:12:02:21:50:00 -0.59 0.00 1019.81 189.27 99.89 0.00 0.00 0.00 1.34 0.08 -0.59 172.14 190.41 0.76  ` @p—è ˆëÿÿÿ 2006:12:02:21:55:00 -0.65 0.00 1020.26 180.41 99.89 0.00 0.00 0.00 1.10 0.02 -0.65 188.46 155.42 0.76  ` @p—è ˆëÿÿÿ 2006:12:02:22:00:00 -0.53 0.00 1020.26 180.33 99.89 0.00 0.00 0.00 0.83 0.00 -0.53 180.41 152.22 0.66  ` @p—è ˆëÿÿÿ 2006:12:02:22:05:00 -0.51 0.00 1019.96 177.70 99.89 0.00 0.00 0.00 1.14 0.02 -0.51 180.39 139.08 1.04  ` @p—è ˆëÿÿÿ 2006:12:02:22:10:00 -0.68 0.68 1019.81 114.85 99.89 0.00 0.00 1.38 1.52 0.07 -0.68 173.46 116.43 0.75  ` @p—è ˆëÿÿÿ 2006:12:02:22:15:00 -0.76 0.00 1019.96 126.81 99.89 0.00 0.00 0.00 1.44 0.08 -0.76 161.43 175.83 1.05  ` @p—è ˆëÿÿÿ 2006:12:02:22:20:00 -0.51 0.68 1019.96 235.90 99.89 0.00 0.00 1.42 1.69 0.10 -0.51 138.01 231.83 0.74  ` @p—è ˆëÿÿÿ 2006:12:02:22:25:00 -0.65 0.34 1019.51 183.50 99.89 0.00 0.00 0.00 3.30 0.52 -0.65 215.23 223.01 0.80  ` @p—è ˆëÿÿÿ 2006:12:02:22:30:00 -0.56 0.00 1019.81 185.92 99.89 0.00 0.00 0.00 2.47 0.08 -0.56 183.61 171.87 0.39  ` @p—è ˆëÿÿÿ 2006:12:02:22:35:00 -0.68 0.00 1019.81 185.34 99.89 0.00 0.00 0.00 1.53 0.05 -0.68 195.59 192.85 0.67  ` @p—è ˆëÿÿÿ 2006:12:02:22:40:00 -0.65 0.00 1019.67 184.92 99.89 0.00 0.00 0.00 0.85 0.03 -0.65 185.26 142.92 0.70  ` @p—è ˆëÿÿÿ 2006:12:02:22:45:00 -0.56 0.00 1019.35 185.17 99.89 0.00 0.00 0.00 0.95 0.00 -0.56 184.97 154.67 0.83  ` @p—è ˆëÿÿÿ 2006:12:02:22:50:00 -0.59 0.00 1019.35 182.83 99.89 0.00 0.00 0.00 1.48 0.02 -0.59 184.16 174.55 0.65  ` @p—è ˆëÿÿÿ 2006:12:02:22:55:00 -0.51 0.00 1019.20 144.45 99.89 0.00 0.00 0.00 2.93 0.06 -0.51 146.66 151.58 0.80  ` @p—è ˆëÿÿÿ 2006:12:02:23:00:00 -0.68 0.00 1018.75 134.69 99.89 0.00 0.00 0.00 5.84 0.59 -0.68 151.56 137.37 0.82  ` @p—è ˆëÿÿÿ 2006:12:02:23:05:00 -0.70 0.00 1019.51 148.52 99.89 0.00 0.00 0.00 5.32 0.29 -0.70 136.96 171.98 0.79  ` @p—è ˆëÿÿÿ 2006:12:02:23:10:00 -0.79 0.00 1019.51 182.00 99.89 0.00 0.00 0.00 4.65 0.19 -0.79 167.66 170.59 0.87  ` @p—è ˆëÿÿÿ 2006:12:02:23:15:00 -0.79 0.00 1019.20 189.85 99.89 0.00 0.00 0.00 2.58 0.14 -0.79 183.75 236.19 1.05  ` @p—è ˆëÿÿÿ 2006:12:02:23:20:00 -0.82 0.00 1019.35 152.08 99.89 0.00 0.00 0.00 4.31 0.58 -0.82 171.43 199.75 1.05  ` @p—è ˆëÿÿÿ 2006:12:02:23:25:00 -0.73 0.00 1019.20 156.83 99.89 0.00 0.00 0.00 3.70 0.35 -0.73 153.29 133.31 1.04  ` @p—è ˆëÿÿÿ 2006:12:02:23:30:00 -0.68 0.00 1019.20 158.96 99.89 0.00 0.00 0.00 1.99 0.14 -0.68 156.83 134.27 0.83  ` @p—è ˆëÿÿÿ 2006:12:02:23:35:00 -0.70 0.00 1019.51 158.53 99.89 0.00 0.00 0.00 1.37 0.03 -0.70 158.82 189.98 0.61  ` @p—è ˆëÿÿÿ 2006:12:02:23:40:00 -0.62 0.00 1019.35 165.57 99.89 0.00 0.00 0.00 1.35 0.02 -0.62 159.26 196.57 0.77  ` @p—è ˆëÿÿÿ 2006:12:02:23:45:00 -0.79 0.00 1018.75 173.89 99.89 0.00 0.00 0.00 1.50 0.05 -0.79 165.61 177.75 0.83  ` @p—è ˆëÿÿÿ 2006:12:02:23:50:00 -0.85 0.00 1019.06 180.91 99.89 0.00 0.00 0.00 1.41 0.05 -0.85 173.83 199.75 0.78  ` @p—è ˆëÿÿÿ 2006:12:02:23:55:00 -0.87 0.00 1019.20 173.29 99.89 0.00 0.00 0.00 1.27 0.00 -0.87 181.74 175.19 0.72  ` @p—è ˆëÿÿÿ