2006:11:29:00:00:00 1.54 0.00 1024.37 234.06 99.89 0.00 0.00 1.17 3.21 2.01 1.54 249.80 265.08 0.87  ` @p—è ˆëÿÿÿ 2006:11:29:00:05:00 1.59 0.00 1023.92 274.08 99.89 0.00 0.00 2.14 2.88 1.48 1.59 270.92 160.76 0.92  ` @p—è ˆëÿÿÿ 2006:11:29:00:10:00 1.54 1.36 1023.60 229.46 99.89 0.00 0.00 1.80 2.79 1.82 1.54 246.70 219.51 0.80  ` @p—è ˆëÿÿÿ 2006:11:29:00:15:00 1.54 0.00 1023.92 167.27 99.89 0.00 0.00 1.38 2.46 1.47 1.54 237.13 226.84 0.92  ` @p—è ˆëÿÿÿ 2006:11:29:00:20:00 1.57 0.00 1024.06 187.43 99.54 0.00 0.00 0.63 1.61 0.84 1.57 185.18 227.80 0.53  ` @p—è ˆëÿÿÿ 2006:11:29:00:25:00 1.54 0.00 1023.92 187.76 99.72 0.00 0.00 0.84 1.19 0.36 1.54 187.53 232.47 1.01  ` @p—è ˆëÿÿÿ 2006:11:29:00:30:00 1.54 0.00 1023.46 188.18 99.63 0.00 0.00 1.18 1.54 0.94 1.54 188.92 225.14 0.88  ` @p—è ˆëÿÿÿ 2006:11:29:00:35:00 1.54 0.00 1023.92 208.74 99.36 0.00 0.00 0.75 1.75 1.17 1.54 211.33 213.77 0.72  ` @p—è ˆëÿÿÿ 2006:11:29:00:40:00 1.46 1.36 1024.06 230.55 99.28 0.00 0.00 1.47 1.90 1.23 1.46 223.39 281.86 0.74  ` @p—è ˆëÿÿÿ 2006:11:29:00:45:00 1.41 0.00 1024.21 207.32 99.01 0.00 0.00 1.37 2.10 1.23 1.41 226.00 213.46 0.82  ` @p—è ˆëÿÿÿ 2006:11:29:00:50:00 1.36 0.00 1024.21 174.05 99.01 0.00 0.00 0.00 1.77 1.02 1.36 193.26 206.66 0.83  ` @p—è ˆëÿÿÿ 2006:11:29:00:55:00 1.17 1.36 1023.60 183.08 98.92 0.00 0.00 2.47 2.49 1.44 1.17 179.50 195.71 0.88  ` @p—è ˆëÿÿÿ 2006:11:29:01:00:00 0.93 0.34 1023.92 170.32 99.28 0.00 0.00 1.88 3.11 2.00 0.93 193.63 206.44 0.85  ` @p—è ˆëÿÿÿ 2006:11:29:01:05:00 0.80 0.00 1023.60 173.12 99.72 0.00 0.00 2.13 2.55 1.70 0.80 177.28 178.50 0.89  ` @p—è ˆëÿÿÿ 2006:11:29:01:10:00 0.88 0.00 1024.37 184.26 99.63 0.00 0.00 1.10 2.13 1.05 0.88 178.28 227.05 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:01:15:00 0.93 0.00 1023.92 184.59 99.45 0.00 0.00 0.60 1.39 0.50 0.93 184.37 189.55 0.93  ` @p—è ˆëÿÿÿ 2006:11:29:01:20:00 0.96 0.00 1023.92 184.59 99.36 0.00 0.00 0.00 0.90 0.40 0.96 184.51 211.97 0.68  ` @p—è ˆëÿÿÿ 2006:11:29:01:25:00 0.99 0.00 1024.06 186.18 99.28 0.00 0.00 0.62 1.24 0.32 0.99 186.34 218.02 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:01:30:00 0.93 0.00 1024.21 195.28 99.36 0.00 0.00 0.93 1.38 0.63 0.93 191.87 251.80 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:01:35:00 0.86 0.00 1024.37 197.54 99.36 0.00 0.00 1.15 1.22 0.65 0.86 196.07 216.11 0.74  ` @p—è ˆëÿÿÿ 2006:11:29:01:40:00 0.83 0.00 1023.76 197.04 99.28 0.00 0.00 0.00 1.22 0.24 0.83 197.55 141.43 0.78  ` @p—è ˆëÿÿÿ 2006:11:29:01:45:00 0.70 0.00 1024.06 196.37 99.36 0.00 0.00 0.00 0.90 0.06 0.70 196.29 237.78 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:01:50:00 0.59 0.00 1023.92 198.71 99.28 0.00 0.00 0.71 1.40 0.52 0.59 197.05 247.13 0.50  ` @p—è ˆëÿÿÿ 2006:11:29:01:55:00 0.54 0.00 1023.92 198.88 99.28 0.00 0.00 0.00 1.21 0.49 0.54 198.86 188.17 0.57  ` @p—è ˆëÿÿÿ 2006:11:29:02:00:00 0.56 0.00 1024.21 198.63 99.36 0.00 0.00 0.00 0.80 0.04 0.56 198.63 172.51 0.68  ` @p—è ˆëÿÿÿ 2006:11:29:02:05:00 0.51 0.68 1023.46 186.93 99.45 0.00 0.00 0.00 1.75 0.70 0.51 192.63 202.30 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:02:10:00 0.54 0.00 1024.21 186.93 99.19 0.00 0.00 0.00 0.00 0.00 0.54 -99997.00 196.99 0.89  ` @p—è ˆëÿÿÿ 2006:11:29:02:15:00 0.59 0.00 1024.06 187.43 98.75 0.00 0.00 0.98 1.23 0.65 0.59 186.93 195.08 0.73  ` @p—è ˆëÿÿÿ 2006:11:29:02:20:00 0.62 0.00 1024.21 187.43 98.75 0.00 0.00 0.00 1.08 0.25 0.62 187.43 215.69 0.67  ` @p—è ˆëÿÿÿ 2006:11:29:02:25:00 0.64 0.00 1024.21 187.43 98.39 0.00 0.00 0.00 0.76 0.07 0.64 187.43 189.13 0.08  ` @p—è ˆëÿÿÿ 2006:11:29:02:30:00 0.67 0.00 1023.76 187.43 98.13 0.00 0.00 0.00 0.80 0.13 0.67 187.43 77.98 0.07  ` @p—è ˆëÿÿÿ 2006:11:29:02:35:00 0.62 0.00 1024.06 187.43 98.04 0.00 0.00 0.00 0.77 0.09 0.62 187.43 103.83 0.57  ` @p—è ˆëÿÿÿ 2006:11:29:02:40:00 0.62 0.00 1024.21 187.43 98.13 0.00 0.00 0.00 0.69 0.03 0.62 187.43 60.35 1.04  ` @p—è ˆëÿÿÿ 2006:11:29:02:45:00 0.64 1.70 1023.76 187.43 97.69 0.00 0.00 0.00 0.70 0.09 0.64 187.43 181.69 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:02:50:00 0.62 0.00 1024.06 187.51 98.04 0.00 0.00 0.00 0.00 0.00 0.62 -99997.00 323.61 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:02:55:00 0.59 0.00 1024.06 187.43 98.04 0.00 0.00 0.00 0.00 0.00 0.59 -99997.00 187.75 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:03:00:00 0.56 0.00 1024.21 187.43 98.04 0.00 0.00 0.00 0.94 0.14 0.56 187.43 196.57 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:03:05:00 0.51 0.00 1024.37 187.43 97.77 0.00 0.00 0.00 0.91 0.14 0.51 187.43 190.83 0.89  ` @p—è ˆëÿÿÿ 2006:11:29:03:10:00 0.43 0.00 1024.06 187.43 97.77 0.00 0.00 0.00 0.84 0.08 0.43 187.43 165.14 0.86  ` @p—è ˆëÿÿÿ 2006:11:29:03:15:00 0.38 0.00 1024.21 187.43 97.51 0.00 0.00 0.00 0.00 0.00 0.38 -99997.00 200.07 0.62  ` @p—è ˆëÿÿÿ 2006:11:29:03:20:00 0.43 0.00 1024.37 187.43 97.51 0.00 0.00 0.00 0.00 0.00 0.43 -99997.00 201.45 0.80  ` @p—è ˆëÿÿÿ 2006:11:29:03:25:00 0.41 0.00 1024.37 187.43 97.51 0.00 0.00 0.00 0.00 0.00 0.41 -99997.00 167.60 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:03:30:00 0.46 0.00 1024.37 187.76 97.42 0.00 0.00 0.00 0.00 0.00 0.46 -99997.00 180.42 0.77  ` @p—è ˆëÿÿÿ 2006:11:29:03:35:00 0.41 0.00 1024.21 187.93 97.42 0.00 0.00 0.00 0.00 0.00 0.41 -99997.00 171.02 0.84  ` @p—è ˆëÿÿÿ 2006:11:29:03:40:00 0.46 0.00 1024.53 187.85 97.60 0.00 0.00 0.00 0.00 0.00 0.46 -99997.00 178.82 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:03:45:00 0.49 0.00 1024.37 187.85 97.33 0.00 0.00 0.00 0.00 0.00 0.49 -99997.00 253.72 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:03:50:00 0.49 3.41 1024.06 187.85 97.16 0.00 0.00 0.00 0.00 0.00 0.49 -99997.00 212.71 1.03  ` @p—è ˆëÿÿÿ 2006:11:29:03:55:00 0.41 1.70 1024.37 187.93 97.25 0.00 0.00 0.67 0.67 0.00 0.41 -99997.00 194.33 1.04  ` @p—è ˆëÿÿÿ 2006:11:29:04:00:00 0.33 0.68 1024.68 192.53 97.51 0.00 0.00 0.00 1.14 0.72 0.33 191.01 209.74 1.03  ` @p—è ˆëÿÿÿ 2006:11:29:04:05:00 0.25 1.36 1024.53 195.20 97.86 0.00 0.00 0.62 1.06 0.86 0.25 194.12 286.22 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:04:10:00 0.22 0.00 1024.81 195.12 97.95 0.00 0.00 0.00 0.74 0.08 0.22 194.19 223.12 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:04:15:00 0.22 0.00 1024.68 194.95 98.31 0.00 0.00 0.97 1.04 0.26 0.22 195.20 209.63 0.55  ` @p—è ˆëÿÿÿ 2006:11:29:04:20:00 0.33 0.00 1024.81 194.95 98.22 0.00 0.00 0.00 1.00 0.51 0.33 194.87 189.87 0.47  ` @p—è ˆëÿÿÿ 2006:11:29:04:25:00 0.33 0.00 1024.21 194.95 98.22 0.00 0.00 0.00 0.70 0.09 0.33 194.95 190.62 0.55  ` @p—è ˆëÿÿÿ 2006:11:29:04:30:00 0.35 0.00 1023.76 194.95 97.95 0.00 0.00 0.00 0.84 0.13 0.35 194.95 207.08 0.92  ` @p—è ˆëÿÿÿ 2006:11:29:04:35:00 0.41 0.00 1024.06 194.95 97.77 0.00 0.00 0.00 0.00 0.00 0.41 -99997.00 181.58 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:04:40:00 0.49 0.00 1024.21 194.70 97.60 0.00 0.00 1.19 1.32 0.33 0.49 194.62 157.67 0.76  ` @p—è ˆëÿÿÿ 2006:11:29:04:45:00 0.49 0.00 1024.53 194.70 97.25 0.00 0.00 0.00 1.23 0.38 0.49 194.62 179.25 0.71  ` @p—è ˆëÿÿÿ 2006:11:29:04:50:00 0.46 0.00 1024.81 194.45 97.33 0.00 0.00 0.00 1.06 0.23 0.46 194.45 168.56 0.68  ` @p—è ˆëÿÿÿ 2006:11:29:04:55:00 0.38 0.00 1024.53 194.45 97.33 0.00 0.00 0.00 0.00 0.00 0.38 -99997.00 176.89 1.04  ` @p—è ˆëÿÿÿ 2006:11:29:05:00:00 0.43 0.00 1024.21 194.45 97.25 0.00 0.00 0.00 0.00 0.00 0.43 -99997.00 305.13 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:05:05:00 0.43 0.34 1024.37 194.45 97.07 0.00 0.00 0.00 0.00 0.00 0.43 -99997.00 174.87 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:05:10:00 0.41 0.00 1024.37 194.45 97.51 0.00 0.00 0.00 0.00 0.00 0.41 -99997.00 196.67 0.92  ` @p—è ˆëÿÿÿ 2006:11:29:05:15:00 0.35 0.00 1024.68 194.45 97.42 0.00 0.00 0.00 0.00 0.00 0.35 -99997.00 203.68 0.95  ` @p—è ˆëÿÿÿ 2006:11:29:05:20:00 0.27 0.00 1024.06 194.87 98.13 0.00 0.00 0.00 1.03 0.16 0.27 194.87 200.50 0.89  ` @p—è ˆëÿÿÿ 2006:11:29:05:25:00 0.30 0.00 1024.68 194.87 97.86 0.00 0.00 0.00 0.00 0.00 0.30 -99997.00 193.59 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:05:30:00 0.33 0.00 1024.81 194.78 97.51 0.00 0.00 0.00 0.00 0.00 0.33 -99997.00 134.59 1.01  ` @p—è ˆëÿÿÿ 2006:11:29:05:35:00 0.41 0.00 1024.37 194.87 97.33 0.00 0.00 0.00 0.00 0.00 0.41 -99997.00 151.47 0.51  ` @p—è ˆëÿÿÿ 2006:11:29:05:40:00 0.35 2.38 1024.21 185.76 97.16 0.00 0.00 0.90 1.58 0.81 0.35 192.46 188.60 0.83  ` @p—è ˆëÿÿÿ 2006:11:29:05:45:00 0.22 1.36 1024.68 205.98 97.25 0.00 0.00 1.29 1.75 1.10 0.22 183.62 242.03 0.80  ` @p—è ˆëÿÿÿ 2006:11:29:05:50:00 0.19 0.00 1024.37 214.17 97.95 0.00 0.00 0.66 1.45 0.99 0.19 211.85 209.74 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:05:55:00 0.08 0.00 1024.81 214.92 97.86 0.00 0.00 1.01 1.16 0.61 0.08 214.57 152.86 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:06:00:00 0.14 0.00 1024.81 214.92 97.95 0.00 0.00 0.00 1.14 0.27 0.14 214.92 204.21 0.59  ` @p—è ˆëÿÿÿ 2006:11:29:06:05:00 0.19 0.00 1024.81 214.92 97.69 0.00 0.00 0.00 0.00 0.00 0.19 -99997.00 329.35 1.04  ` @p—è ˆëÿÿÿ 2006:11:29:06:10:00 0.27 1.36 1025.12 214.92 97.60 0.00 0.00 0.00 0.89 0.28 0.27 214.92 22.00 0.07  ` @p—è ˆëÿÿÿ 2006:11:29:06:15:00 0.22 0.68 1024.21 214.92 97.77 0.00 0.00 0.00 0.00 0.00 0.22 -99997.00 288.45 0.42  ` @p—è ˆëÿÿÿ 2006:11:29:06:20:00 0.14 0.00 1024.53 214.92 97.69 0.00 0.00 0.78 1.02 0.21 0.14 214.92 193.38 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:06:25:00 0.14 0.00 1024.68 214.25 97.95 0.00 0.00 0.00 1.12 0.28 0.14 214.43 192.00 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:06:30:00 0.19 0.00 1024.81 181.50 97.69 0.00 0.00 0.00 1.59 0.70 0.19 198.97 163.33 1.04  ` @p—è ˆëÿÿÿ 2006:11:29:06:35:00 0.22 0.00 1025.12 180.75 97.16 0.00 0.00 2.44 2.44 1.08 0.22 180.00 173.26 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:06:40:00 0.11 0.00 1024.68 185.59 97.25 0.00 0.00 0.70 2.48 1.40 0.11 179.08 214.20 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:06:45:00 0.22 0.00 1025.28 178.04 96.98 0.00 0.00 1.01 1.47 0.52 0.22 179.60 172.62 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:06:50:00 0.17 0.00 1025.28 186.85 96.98 0.00 0.00 0.00 1.61 0.65 0.17 184.09 203.68 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:06:55:00 0.19 0.00 1024.68 188.60 97.33 0.00 0.00 0.00 1.01 0.22 0.19 187.26 344.54 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:07:00:00 0.19 0.34 1025.43 188.52 97.51 0.00 0.00 0.00 0.00 0.00 0.19 -99997.00 238.31 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:07:05:00 0.30 3.75 1025.43 196.21 97.25 0.00 0.00 1.02 1.18 0.14 0.30 190.80 330.31 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:07:10:00 0.19 1.02 1024.68 245.92 97.33 0.00 0.00 1.11 1.27 0.60 0.19 218.21 321.81 1.04  ` @p—è ˆëÿÿÿ 2006:11:29:07:15:00 0.11 3.41 1025.43 253.45 97.42 0.00 0.00 0.60 1.55 1.05 0.11 251.05 267.10 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:07:20:00 0.17 0.00 1025.59 253.11 97.69 0.00 0.00 0.00 1.29 0.53 0.17 252.55 323.29 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:07:25:00 0.30 0.00 1025.43 255.95 97.51 0.00 0.00 0.66 1.28 0.24 0.30 253.87 350.39 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:07:30:00 0.17 2.73 1025.12 264.73 98.13 0.00 0.00 0.97 1.37 0.91 0.17 261.07 347.30 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:07:35:00 0.17 1.36 1025.28 264.47 98.31 0.00 0.00 0.00 1.38 0.89 0.17 264.46 2.13 1.04  ` @p—è ˆëÿÿÿ 2006:11:29:07:40:00 0.30 0.00 1025.75 264.47 98.22 0.00 0.00 0.00 0.00 0.00 0.30 -99997.00 344.64 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:07:45:00 0.46 1.02 1025.75 264.47 97.51 0.00 0.00 0.00 0.00 0.00 0.46 -99997.00 126.48 1.01  ` @p—è ˆëÿÿÿ 2006:11:29:07:50:00 0.59 1.70 1025.75 264.47 96.54 0.00 0.00 0.00 0.00 0.00 0.59 -99997.00 148.69 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:07:55:00 0.56 5.11 1025.75 264.56 96.98 0.00 0.00 0.00 0.00 0.00 0.56 -99997.00 26.81 1.04  ` @p—è ˆëÿÿÿ 2006:11:29:08:00:00 0.51 8.53 1026.34 264.47 96.18 0.00 0.00 0.00 0.00 0.00 0.51 -99997.00 179.35 1.04  ` @p—è ˆëÿÿÿ 2006:11:29:08:05:00 0.54 12.28 1025.87 264.47 95.92 0.00 0.00 0.00 0.00 0.00 0.54 -99997.00 150.19 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:08:10:00 0.70 18.77 1026.03 264.47 95.13 0.00 0.00 0.00 0.00 0.00 0.70 -99997.00 111.41 1.04  ` @p—è ˆëÿÿÿ 2006:11:29:08:15:00 0.96 26.27 1026.03 264.47 94.51 0.00 0.00 0.00 0.00 0.00 0.96 -99997.00 39.63 1.04  ` @p—è ˆëÿÿÿ 2006:11:29:08:20:00 1.07 34.46 1026.18 264.47 93.98 0.00 0.00 0.00 0.00 0.00 1.07 -99997.00 61.31 1.04  ` @p—è ˆëÿÿÿ 2006:11:29:08:25:00 1.41 40.27 1025.87 264.47 93.36 0.00 0.00 0.00 0.00 0.00 1.41 -99997.00 98.27 1.04  ` @p—è ˆëÿÿÿ 2006:11:29:08:30:00 1.46 40.61 1026.34 264.47 92.74 0.00 0.00 0.00 0.00 0.00 1.46 -99997.00 336.78 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:08:35:00 1.65 63.13 1026.34 264.47 92.48 0.00 0.00 0.00 0.00 0.00 1.65 -99997.00 15.06 1.04  ` @p—è ˆëÿÿÿ 2006:11:29:08:40:00 1.81 79.17 1026.03 264.47 92.03 0.00 0.00 0.00 0.00 0.00 1.81 -99997.00 100.20 1.04  ` @p—è ˆëÿÿÿ 2006:11:29:08:45:00 1.91 91.80 1026.18 264.47 92.21 0.00 0.00 0.00 0.00 0.00 1.91 -99997.00 111.31 1.04  ` @p—è ˆëÿÿÿ 2006:11:29:08:50:00 2.31 101.36 1026.03 264.31 90.18 0.00 0.00 0.00 0.00 0.00 2.31 -99997.00 347.94 0.99  ` @p—è ˆëÿÿÿ 2006:11:29:08:55:00 2.07 78.83 1026.18 264.39 90.98 0.00 0.00 0.00 0.00 0.00 2.07 -99997.00 339.23 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:09:00:00 1.83 93.51 1026.03 264.47 92.57 0.00 0.00 0.86 1.02 0.14 1.83 264.47 319.47 0.71  ` @p—è ˆëÿÿÿ 2006:11:29:09:05:00 1.75 80.20 1026.34 264.47 93.27 0.00 0.00 0.94 1.28 0.97 1.75 264.46 346.99 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:09:10:00 1.83 70.98 1026.50 3.09 93.54 0.00 0.00 1.04 1.80 1.14 1.83 293.82 3.95 0.77  ` @p—è ˆëÿÿÿ 2006:11:29:09:15:00 1.75 62.79 1026.50 0.00 94.15 0.00 0.00 0.83 1.60 1.07 1.75 0.09 20.08 0.44  ` @p—è ˆëÿÿÿ 2006:11:29:09:20:00 1.86 55.28 1026.65 0.00 94.42 0.00 0.00 0.00 1.06 0.66 1.86 0.09 353.67 0.35  ` @p—è ˆëÿÿÿ 2006:11:29:09:25:00 1.99 67.57 1026.65 347.08 94.42 0.00 0.00 1.52 1.91 1.25 1.99 348.75 254.14 0.80  ` @p—è ˆëÿÿÿ 2006:11:29:09:30:00 2.04 70.30 1026.93 341.99 94.86 0.00 0.00 2.18 2.32 1.45 2.04 347.43 345.50 0.80  ` @p—è ˆëÿÿÿ 2006:11:29:09:35:00 2.07 70.64 1026.93 349.35 95.04 0.00 0.00 0.98 2.37 1.73 2.07 347.50 2.24 0.83  ` @p—è ˆëÿÿÿ 2006:11:29:09:40:00 2.20 79.86 1026.93 347.45 94.95 0.00 0.00 1.23 1.73 1.21 2.20 349.28 5.02 0.91  ` @p—è ˆëÿÿÿ 2006:11:29:09:45:00 2.33 95.56 1027.09 349.26 94.51 0.00 0.00 0.76 2.07 1.38 2.33 345.17 347.83 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:09:50:00 2.47 127.64 1027.09 11.44 94.33 0.00 0.00 1.34 1.89 1.10 2.47 358.67 16.66 0.80  ` @p—è ˆëÿÿÿ 2006:11:29:09:55:00 2.57 148.46 1026.93 333.99 93.45 0.00 0.00 1.47 2.17 1.44 2.57 350.91 355.17 0.88  ` @p—è ˆëÿÿÿ 2006:11:29:10:00:00 2.73 146.07 1026.81 333.45 93.45 0.00 0.00 0.00 1.94 1.13 2.73 333.30 31.94 0.53  ` @p—è ˆëÿÿÿ 2006:11:29:10:05:00 3.18 138.56 1026.93 296.99 91.68 0.00 0.00 0.00 1.44 0.70 3.18 314.53 273.05 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:10:10:00 3.28 141.63 1026.81 290.35 91.50 0.00 0.00 0.00 1.24 0.66 3.28 297.89 263.81 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:10:15:00 3.44 235.49 1027.56 266.32 90.71 0.00 0.00 2.24 2.40 1.70 3.44 267.53 279.74 0.83  ` @p—è ˆëÿÿÿ 2006:11:29:10:20:00 3.97 271.32 1027.40 226.37 88.94 0.00 0.00 1.76 2.58 1.76 3.97 260.37 231.41 0.82  ` @p—è ˆëÿÿÿ 2006:11:29:10:25:00 4.26 248.46 1026.81 216.76 86.56 0.00 0.00 2.71 2.82 2.02 4.26 233.39 258.07 0.84  ` @p—è ˆëÿÿÿ 2006:11:29:10:30:00 4.18 250.84 1027.40 265.82 88.24 0.00 0.00 1.72 3.20 1.91 4.18 239.33 237.04 0.86  ` @p—è ˆëÿÿÿ 2006:11:29:10:35:00 4.37 247.43 1026.93 135.37 87.26 0.00 0.00 2.13 3.60 2.02 4.37 216.77 228.33 0.80  ` @p—è ˆëÿÿÿ 2006:11:29:10:40:00 4.34 228.32 1027.25 227.71 87.88 0.00 0.00 0.71 2.58 1.46 4.34 238.60 193.17 0.99  ` @p—è ˆëÿÿÿ 2006:11:29:10:45:00 4.55 257.67 1026.93 241.00 86.38 0.00 0.00 1.76 2.09 1.34 4.55 246.32 236.40 0.82  ` @p—è ˆëÿÿÿ 2006:11:29:10:50:00 4.82 243.33 1027.40 171.76 85.94 0.00 0.00 1.76 1.95 1.36 4.82 206.16 204.96 0.77  ` @p—è ˆëÿÿÿ 2006:11:29:10:55:00 4.92 208.52 1027.40 253.19 86.29 0.00 0.00 0.60 2.08 1.25 4.92 234.45 140.36 0.51  ` @p—è ˆëÿÿÿ 2006:11:29:11:00:00 4.58 166.20 1026.81 250.85 88.33 0.00 0.00 0.00 1.55 0.82 4.58 196.46 214.20 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:11:05:00 4.55 127.30 1026.81 198.13 88.50 0.00 0.00 1.22 1.81 0.96 4.55 224.34 232.26 0.77  ` @p—è ˆëÿÿÿ 2006:11:29:11:10:00 4.39 124.57 1026.50 206.07 89.74 0.00 0.00 0.71 1.22 0.61 4.39 201.02 213.67 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:11:15:00 4.53 256.30 1027.09 229.80 89.91 0.00 0.00 0.85 1.39 0.59 4.53 214.95 264.44 0.90  ` @p—è ˆëÿÿÿ 2006:11:29:11:20:00 5.19 278.83 1026.93 232.39 86.74 0.00 0.00 1.67 2.29 1.21 5.19 241.23 235.34 0.80  ` @p—è ˆëÿÿÿ 2006:11:29:11:25:00 5.45 236.51 1027.09 258.29 86.21 0.00 0.00 1.57 1.96 1.42 5.45 238.10 256.90 0.86  ` @p—è ˆëÿÿÿ 2006:11:29:11:30:00 5.16 188.05 1026.81 253.78 87.44 0.00 0.00 1.18 1.85 1.23 5.16 243.64 290.68 0.71  ` @p—è ˆëÿÿÿ 2006:11:29:11:35:00 5.19 127.98 1026.65 267.07 88.06 0.00 0.00 1.82 1.98 0.92 5.19 260.97 271.14 0.84  ` @p—è ˆëÿÿÿ 2006:11:29:11:40:00 5.13 108.53 1026.93 277.81 89.39 0.00 0.00 1.14 1.82 1.12 5.13 282.96 204.96 1.04  ` @p—è ˆëÿÿÿ 2006:11:29:11:45:00 5.29 118.42 1027.09 267.15 88.77 0.00 0.00 1.16 2.39 1.24 5.29 272.32 272.84 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:11:50:00 5.27 122.18 1026.81 269.49 88.68 0.00 0.00 2.25 2.70 1.82 5.27 261.90 305.87 0.86  ` @p—è ˆëÿÿÿ 2006:11:29:11:55:00 5.27 121.83 1027.25 272.35 89.39 0.00 0.00 0.87 2.25 1.32 5.27 282.99 305.13 1.04  ` @p—è ˆëÿÿÿ 2006:11:29:12:00:00 5.21 130.37 1026.93 336.45 89.56 0.00 0.00 0.66 1.92 1.21 5.21 315.29 279.00 0.08  ` @p—è ˆëÿÿÿ 2006:11:29:12:05:00 5.40 142.66 1027.56 342.99 88.59 0.00 0.00 2.45 2.45 1.10 5.40 318.03 343.37 0.83  ` @p—è ˆëÿÿÿ 2006:11:29:12:10:00 5.21 149.48 1026.81 16.96 89.65 0.00 0.00 1.39 2.53 1.69 5.21 352.39 96.88 0.68  ` @p—è ˆëÿÿÿ 2006:11:29:12:15:00 5.19 156.65 1026.93 323.63 89.12 0.00 0.00 1.16 2.48 1.63 5.19 349.61 304.07 1.03  ` @p—è ˆëÿÿÿ 2006:11:29:12:20:00 5.19 177.12 1026.93 0.00 88.94 0.00 0.00 1.62 2.05 1.52 5.19 343.05 6.19 0.77  ` @p—è ˆëÿÿÿ 2006:11:29:12:25:00 5.37 247.43 1027.09 26.82 89.12 0.00 0.00 1.32 2.03 1.42 5.37 10.65 30.23 0.74  ` @p—è ˆëÿÿÿ 2006:11:29:12:30:00 5.87 249.82 1026.65 25.40 87.26 0.00 0.00 0.00 1.77 0.64 5.87 25.57 303.32 1.01  ` @p—è ˆëÿÿÿ 2006:11:29:12:35:00 6.22 211.94 1026.81 3.42 85.59 0.00 0.00 0.00 0.00 0.00 6.22 -99997.00 315.75 0.73  ` @p—è ˆëÿÿÿ 2006:11:29:12:40:00 6.40 261.08 1026.93 349.17 85.41 0.00 0.00 0.00 0.00 0.00 6.40 -99997.00 294.72 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:12:45:00 6.90 237.19 1026.93 291.99 83.38 0.00 0.00 0.00 0.00 0.00 6.90 -99997.00 247.13 1.02  ` @p—è ˆëÿÿÿ 2006:11:29:12:50:00 6.69 218.76 1027.09 329.81 83.91 0.00 0.00 0.00 0.00 0.00 6.69 -99997.00 347.62 0.88  ` @p—è ˆëÿÿÿ 2006:11:29:12:55:00 6.27 192.14 1027.09 338.81 85.76 0.00 0.00 1.06 1.91 1.25 6.27 333.98 6.19 0.82  ` @p—è ˆëÿÿÿ 2006:11:29:13:00:00 6.06 188.05 1026.65 0.00 86.38 0.00 0.00 1.68 2.26 1.27 6.06 349.90 0.74 0.83  ` @p—è ˆëÿÿÿ 2006:11:29:13:05:00 6.01 169.96 1026.81 39.69 87.26 0.00 0.00 1.64 1.97 1.52 6.01 15.28 30.76 0.80  ` @p—è ˆëÿÿÿ 2006:11:29:13:10:00 6.19 165.86 1026.50 18.80 87.09 0.00 0.00 1.30 1.68 1.01 6.19 34.33 276.13 0.79  ` @p—è ˆëÿÿÿ 2006:11:29:13:15:00 6.53 239.92 1026.50 311.81 85.32 0.00 0.00 1.08 1.88 1.39 6.53 282.13 312.25 0.80  ` @p—è ˆëÿÿÿ 2006:11:29:13:20:00 6.53 170.98 1027.40 298.81 86.47 0.00 0.00 0.71 2.67 1.34 6.53 315.33 352.82 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:13:25:00 6.72 151.19 1027.09 280.99 85.85 0.00 0.00 1.44 2.53 0.69 6.72 292.97 284.42 0.80  ` @p—è ˆëÿÿÿ 2006:11:29:13:30:00 6.61 127.98 1027.25 255.20 86.47 0.00 0.00 0.99 2.10 1.42 6.61 255.53 272.31 0.98  ` @p—è ˆëÿÿÿ 2006:11:29:13:35:00 6.53 109.21 1027.40 276.35 87.35 0.00 0.00 1.25 1.92 1.43 6.53 267.57 286.64 0.80  ` @p—è ˆëÿÿÿ 2006:11:29:13:40:00 6.40 94.87 1027.25 323.72 88.50 0.00 0.00 1.20 1.80 1.03 6.40 310.19 32.68 1.04  ` @p—è ˆëÿÿÿ 2006:11:29:13:45:00 6.48 85.32 1027.87 271.81 89.12 0.00 0.00 1.01 1.79 1.20 6.48 271.07 281.33 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:13:50:00 6.30 69.28 1027.40 320.63 89.91 0.00 0.00 0.80 1.70 0.96 6.30 316.27 12.81 1.04  ` @p—è ˆëÿÿÿ 2006:11:29:13:55:00 6.48 57.33 1027.87 282.90 90.00 0.00 0.00 1.28 1.54 0.99 6.48 300.67 295.25 0.94  ` @p—è ˆëÿÿÿ 2006:11:29:14:00:00 6.45 51.87 1027.56 283.90 90.09 0.00 0.00 1.19 1.98 1.09 6.45 270.62 305.13 0.86  ` @p—è ˆëÿÿÿ 2006:11:29:14:05:00 6.45 50.16 1027.56 286.63 91.06 0.00 0.00 0.76 1.86 0.88 6.45 284.56 306.30 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:14:10:00 6.40 41.29 1027.87 333.81 91.24 0.00 0.00 1.36 1.87 1.27 6.40 319.76 341.78 0.86  ` @p—è ˆëÿÿÿ 2006:11:29:14:15:00 6.51 40.95 1027.87 320.99 90.62 0.00 0.00 1.38 2.08 1.19 6.51 332.92 350.71 0.80  ` @p—è ˆëÿÿÿ 2006:11:29:14:20:00 6.40 40.27 1027.56 0.00 91.42 0.00 0.00 1.06 2.16 1.33 6.40 346.66 286.43 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:14:25:00 6.51 46.41 1028.03 346.08 91.33 0.00 0.00 1.00 1.58 1.06 6.51 345.73 316.50 0.85  ` @p—è ˆëÿÿÿ 2006:11:29:14:30:00 6.59 41.29 1028.15 326.35 90.71 0.00 0.00 1.78 2.19 1.15 6.59 323.86 351.02 0.89  ` @p—è ˆëÿÿÿ 2006:11:29:14:35:00 6.45 38.90 1028.03 0.00 91.50 0.00 0.00 0.00 2.10 1.30 6.45 350.96 299.71 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:14:40:00 6.56 26.62 1028.31 330.90 90.98 0.00 0.00 0.86 1.49 0.81 6.56 348.10 263.91 0.08  ` @p—è ˆëÿÿÿ 2006:11:29:14:45:00 6.51 15.35 1028.03 315.72 91.68 0.00 0.00 0.00 1.26 0.44 6.51 327.97 267.74 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:14:50:00 6.56 13.65 1028.31 315.63 91.86 0.00 0.00 0.00 0.00 0.00 6.56 -99997.00 219.19 1.01  ` @p—è ˆëÿÿÿ 2006:11:29:14:55:00 6.72 16.38 1028.31 307.90 90.89 0.00 0.00 1.28 1.28 0.50 6.72 315.31 287.82 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:15:00:00 6.61 14.67 1028.15 299.81 91.50 0.00 0.00 1.02 1.31 1.01 6.61 302.09 267.74 0.70  ` @p—è ˆëÿÿÿ 2006:11:29:15:05:00 6.61 12.96 1028.62 301.99 91.77 0.00 0.00 0.73 1.31 0.81 6.61 300.06 249.57 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:15:10:00 6.61 9.89 1028.31 302.90 92.03 0.00 0.00 0.00 0.76 0.12 6.61 302.02 349.53 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:15:15:00 6.59 8.53 1028.15 302.90 92.21 0.00 0.00 0.00 0.00 0.00 6.59 -99997.00 349.64 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:15:20:00 6.64 9.55 1028.46 302.90 92.30 0.00 0.00 0.00 0.00 0.00 6.64 -99997.00 11.21 1.04  ` @p—è ˆëÿÿÿ 2006:11:29:15:25:00 6.64 13.31 1028.46 302.81 92.12 0.00 0.00 0.00 0.00 0.00 6.64 -99997.00 326.27 0.99  ` @p—è ˆëÿÿÿ 2006:11:29:15:30:00 6.64 9.89 1028.78 303.90 92.65 0.00 0.00 0.00 0.00 0.00 6.64 -99997.00 340.50 0.82  ` @p—è ˆëÿÿÿ 2006:11:29:15:35:00 6.69 10.23 1028.93 275.81 92.65 0.00 0.00 1.61 1.79 0.60 6.69 280.46 225.67 0.78  ` @p—è ˆëÿÿÿ 2006:11:29:15:40:00 6.77 4.09 1028.78 224.03 93.09 0.00 0.00 1.30 1.89 1.40 6.77 241.21 277.30 0.86  ` @p—è ˆëÿÿÿ 2006:11:29:15:45:00 6.74 4.43 1028.46 261.39 93.98 0.00 0.00 0.76 1.94 1.24 6.74 250.61 326.70 0.46  ` @p—è ˆëÿÿÿ 2006:11:29:15:50:00 6.61 5.46 1029.09 338.35 94.86 0.00 0.00 1.20 1.90 1.23 6.61 286.20 339.34 0.90  ` @p—è ˆëÿÿÿ 2006:11:29:15:55:00 6.40 4.43 1028.46 345.99 96.36 0.00 0.00 0.87 1.80 1.34 6.40 343.16 331.16 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:16:00:00 6.40 0.68 1029.37 343.99 96.72 0.00 0.00 0.00 1.10 0.79 6.40 345.25 3.31 0.30  ` @p—è ˆëÿÿÿ 2006:11:29:16:05:00 6.40 2.38 1028.93 343.53 96.72 0.00 0.00 0.87 1.24 0.58 6.40 343.90 287.17 0.56  ` @p—è ˆëÿÿÿ 2006:11:29:16:10:00 6.48 1.70 1029.53 286.53 96.72 0.00 0.00 1.08 2.02 1.21 6.48 306.28 276.98 0.78  ` @p—è ˆëÿÿÿ 2006:11:29:16:15:00 6.45 0.34 1029.68 289.45 96.98 0.00 0.00 1.00 2.01 1.27 6.45 286.28 300.35 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:16:20:00 6.43 0.00 1029.53 289.53 97.07 0.00 0.00 0.00 1.09 0.24 6.43 289.51 35.89 1.04  ` @p—è ˆëÿÿÿ 2006:11:29:16:25:00 6.43 0.00 1029.37 292.26 97.25 0.00 0.00 0.00 1.09 0.48 6.43 291.04 356.65 0.40  ` @p—è ˆëÿÿÿ 2006:11:29:16:30:00 6.45 1.02 1029.09 288.35 97.33 0.00 0.00 0.91 1.47 0.61 6.45 292.03 310.65 0.89  ` @p—è ˆëÿÿÿ 2006:11:29:16:35:00 6.51 0.00 1029.37 292.35 97.25 0.00 0.00 1.24 1.35 0.22 6.51 288.49 321.49 0.80  ` @p—è ˆëÿÿÿ 2006:11:29:16:40:00 6.56 1.02 1029.84 255.03 97.07 0.00 0.00 1.33 2.15 1.33 6.56 272.14 279.85 0.66  ` @p—è ˆëÿÿÿ 2006:11:29:16:45:00 6.53 0.00 1029.68 247.93 97.42 0.00 0.00 2.11 2.11 1.49 6.53 255.50 272.62 0.84  ` @p—è ˆëÿÿÿ 2006:11:29:16:50:00 6.45 0.00 1029.84 258.88 98.13 0.00 0.00 1.23 2.25 1.55 6.45 277.48 256.48 0.92  ` @p—è ˆëÿÿÿ 2006:11:29:16:55:00 6.43 0.00 1029.53 296.72 98.57 0.00 0.00 0.90 1.62 1.04 6.43 276.50 304.07 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:17:00:00 6.43 0.00 1030.00 292.26 98.66 0.00 0.00 0.80 1.37 1.03 6.43 293.01 272.84 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:17:05:00 6.48 0.00 1030.00 279.26 98.66 0.00 0.00 0.00 1.58 0.68 6.48 284.82 273.90 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:17:10:00 6.48 0.00 1029.84 279.63 98.57 0.00 0.00 1.06 1.32 0.77 6.48 279.44 250.96 0.65  ` @p—è ˆëÿÿÿ 2006:11:29:17:15:00 6.51 0.00 1030.28 279.08 98.48 0.00 0.00 1.07 1.12 0.84 6.51 279.51 240.55 0.38  ` @p—è ˆëÿÿÿ 2006:11:29:17:20:00 6.56 0.00 1030.28 278.72 98.39 0.00 0.00 0.96 1.07 0.56 6.56 279.14 246.49 0.15  ` @p—è ˆëÿÿÿ 2006:11:29:17:25:00 6.59 0.00 1030.15 278.72 98.57 0.00 0.00 0.00 0.98 0.27 6.59 278.72 331.05 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:17:30:00 6.51 1.70 1030.43 269.24 98.75 0.00 0.00 0.66 1.70 0.74 6.51 276.38 295.03 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:17:35:00 6.56 0.68 1030.28 260.63 98.83 0.00 0.00 1.34 1.46 0.89 6.56 268.79 262.32 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:17:40:00 6.53 0.00 1030.00 245.59 98.83 0.00 0.00 0.66 1.35 0.61 6.53 259.63 175.61 0.78  ` @p—è ˆëÿÿÿ 2006:11:29:17:45:00 6.48 0.00 1030.00 165.07 98.83 0.00 0.00 1.09 1.96 1.35 6.48 200.62 196.25 0.58  ` @p—è ˆëÿÿÿ 2006:11:29:17:50:00 6.48 0.00 1030.15 201.55 99.01 0.00 0.00 1.29 1.82 0.93 6.48 187.75 225.03 0.90  ` @p—è ˆëÿÿÿ 2006:11:29:17:55:00 6.45 0.00 1030.43 217.68 99.19 0.00 0.00 0.00 1.39 0.90 6.45 211.51 305.66 1.04  ` @p—è ˆëÿÿÿ 2006:11:29:18:00:00 6.43 0.00 1030.00 245.42 99.54 0.00 0.00 0.95 1.47 1.11 6.43 237.36 260.30 0.78  ` @p—è ˆëÿÿÿ 2006:11:29:18:05:00 6.37 0.00 1030.90 248.68 99.81 0.00 0.00 0.79 1.43 1.01 6.37 246.71 262.96 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:18:10:00 6.37 0.00 1030.59 245.76 99.89 0.00 0.00 0.88 1.33 0.92 6.37 246.86 256.58 0.55  ` @p—è ˆëÿÿÿ 2006:11:29:18:15:00 6.37 0.00 1030.59 246.93 99.89 0.00 0.00 0.93 1.20 0.91 6.37 246.10 279.32 0.98  ` @p—è ˆëÿÿÿ 2006:11:29:18:20:00 6.35 0.00 1030.28 246.93 99.89 0.00 0.00 0.00 0.98 0.14 6.35 247.01 328.18 1.04  ` @p—è ˆëÿÿÿ 2006:11:29:18:25:00 6.40 0.00 1030.15 249.35 99.89 0.00 0.00 0.00 0.00 0.00 6.40 -99997.00 307.78 0.83  ` @p—è ˆëÿÿÿ 2006:11:29:18:30:00 6.40 0.34 1030.00 267.82 99.89 0.00 0.00 0.66 1.98 0.51 6.40 259.55 238.31 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:18:35:00 6.40 0.00 1030.59 267.82 99.89 0.00 0.00 0.00 0.66 0.03 6.40 259.55 59.07 1.04  ` @p—è ˆëÿÿÿ 2006:11:29:18:40:00 6.37 0.00 1030.43 267.82 99.89 0.00 0.00 1.03 1.09 0.13 6.37 267.90 335.51 0.67  ` @p—è ˆëÿÿÿ 2006:11:29:18:45:00 6.30 0.68 1030.59 270.17 99.89 0.00 0.00 0.00 1.50 1.01 6.30 268.81 345.28 0.75  ` @p—è ˆëÿÿÿ 2006:11:29:18:50:00 6.30 0.00 1030.43 274.90 99.89 0.00 0.00 1.18 1.38 1.00 6.30 271.36 340.50 0.74  ` @p—è ˆëÿÿÿ 2006:11:29:18:55:00 6.32 0.00 1030.90 274.99 99.89 0.00 0.00 0.86 1.18 0.75 6.32 274.90 14.84 1.04  ` @p—è ˆëÿÿÿ 2006:11:29:19:00:00 6.32 0.00 1031.21 274.90 99.89 0.00 0.00 0.70 0.86 0.37 6.32 274.90 356.65 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:19:05:00 6.37 1.70 1030.90 349.17 99.89 0.00 0.00 1.99 2.16 0.89 6.37 289.37 355.80 0.90  ` @p—è ˆëÿÿÿ 2006:11:29:19:10:00 6.37 0.00 1030.59 6.85 99.89 0.00 0.00 1.36 2.75 1.70 6.37 351.48 355.06 0.79  ` @p—è ˆëÿÿÿ 2006:11:29:19:15:00 6.37 0.00 1030.75 0.00 99.89 0.00 0.00 2.13 2.91 1.62 6.37 357.42 345.39 0.84  ` @p—è ˆëÿÿÿ 2006:11:29:19:20:00 6.40 0.00 1030.75 2.59 99.89 0.00 0.00 1.29 2.65 1.56 6.40 354.31 197.94 0.80  ` @p—è ˆëÿÿÿ 2006:11:29:19:25:00 6.43 0.00 1030.75 348.71 99.89 0.00 0.00 0.92 1.75 1.25 6.43 353.86 318.62 0.77  ` @p—è ˆëÿÿÿ 2006:11:29:19:30:00 6.43 0.00 1030.75 0.00 99.89 0.00 0.00 1.26 1.94 1.25 6.43 2.93 29.26 0.86  ` @p—è ˆëÿÿÿ 2006:11:29:19:35:00 6.45 0.00 1030.43 0.00 99.89 0.00 0.00 0.70 2.34 1.30 6.45 0.32 75.41 1.04  ` @p—è ˆëÿÿÿ 2006:11:29:19:40:00 6.53 0.00 1030.90 0.08 99.89 0.00 0.00 0.00 1.26 0.44 6.53 0.08 132.99 0.62  ` @p—è ˆëÿÿÿ 2006:11:29:19:45:00 6.64 0.00 1031.37 0.08 99.89 0.00 0.00 0.61 0.89 0.09 6.64 0.08 70.39 1.00  ` @p—è ˆëÿÿÿ 2006:11:29:19:50:00 6.59 0.00 1031.06 43.78 99.89 0.00 0.00 0.00 1.84 0.85 6.59 22.36 48.60 1.04  ` @p—è ˆëÿÿÿ 2006:11:29:19:55:00 6.59 0.00 1030.75 38.77 99.89 0.00 0.00 0.65 1.58 0.63 6.59 38.75 182.97 1.04  ` @p—è ˆëÿÿÿ 2006:11:29:20:00:00 6.53 0.34 1031.21 34.09 99.89 0.00 0.00 1.36 2.22 1.24 6.53 27.75 47.96 0.77  ` @p—è ˆëÿÿÿ 2006:11:29:20:05:00 6.51 0.00 1030.90 9.52 99.89 0.00 0.00 1.21 2.08 0.92 6.51 26.64 10.36 0.80  ` @p—è ˆëÿÿÿ 2006:11:29:20:10:00 6.45 0.00 1030.90 19.88 99.89 0.00 0.00 0.00 1.37 0.76 6.45 10.50 21.79 0.98  ` @p—è ˆëÿÿÿ 2006:11:29:20:15:00 6.43 0.00 1030.59 0.00 99.89 0.00 0.00 0.00 2.01 0.90 6.43 8.11 45.50 0.70  ` @p—è ˆëÿÿÿ 2006:11:29:20:20:00 6.45 0.00 1031.37 10.44 99.89 0.00 0.00 1.20 1.78 0.90 6.45 17.08 27.34 1.02  ` @p—è ˆëÿÿÿ 2006:11:29:20:25:00 6.51 0.00 1031.37 10.94 99.89 0.00 0.00 1.86 1.87 1.03 6.51 14.91 38.13 0.95  ` @p—è ˆëÿÿÿ 2006:11:29:20:30:00 6.40 0.00 1030.90 24.81 99.89 0.00 0.00 1.84 2.72 1.65 6.40 24.16 27.88 0.81  ` @p—è ˆëÿÿÿ 2006:11:29:20:35:00 6.43 0.00 1030.90 22.47 99.89 0.00 0.00 1.67 2.28 1.32 6.43 26.22 7.26 0.92  ` @p—è ˆëÿÿÿ 2006:11:29:20:40:00 6.40 0.00 1031.37 9.10 99.89 0.00 0.00 0.00 2.30 1.46 6.40 14.86 50.20 0.51  ` @p—è ˆëÿÿÿ 2006:11:29:20:45:00 6.37 0.00 1031.37 33.09 99.89 0.00 0.00 2.27 2.27 1.34 6.37 17.53 19.12 0.79  ` @p—è ˆëÿÿÿ 2006:11:29:20:50:00 6.30 0.00 1031.50 30.33 99.89 0.00 0.00 1.40 3.38 1.92 6.30 31.02 28.52 0.91  ` @p—è ˆëÿÿÿ 2006:11:29:20:55:00 6.27 0.00 1031.65 58.57 99.89 0.00 0.00 1.38 2.83 1.56 6.27 39.24 49.67 0.80  ` @p—è ˆëÿÿÿ 2006:11:29:21:00:00 6.19 0.00 1031.65 36.01 99.89 0.00 0.00 2.91 3.64 1.92 6.19 29.26 40.16 0.76  ` @p—è ˆëÿÿÿ 2006:11:29:21:05:00 6.14 0.00 1031.65 70.86 99.89 0.00 0.00 0.64 2.91 1.31 6.14 42.50 23.60 0.71  ` @p—è ˆëÿÿÿ 2006:11:29:21:10:00 6.14 0.00 1032.12 53.73 99.89 0.00 0.00 1.44 1.66 0.73 6.14 64.19 59.39 0.89  ` @p—è ˆëÿÿÿ 2006:11:29:21:15:00 6.11 0.00 1031.65 41.36 99.89 0.00 0.00 0.00 2.31 1.39 6.11 44.70 92.93 0.76  ` @p—è ˆëÿÿÿ 2006:11:29:21:20:00 6.08 0.00 1031.81 29.33 99.89 0.00 0.00 0.94 2.38 1.61 6.08 31.79 354.74 0.80  ` @p—è ˆëÿÿÿ 2006:11:29:21:25:00 6.08 0.00 1031.81 5.51 99.89 0.00 0.00 1.01 1.87 1.15 6.08 20.37 72.74 0.81  ` @p—è ˆëÿÿÿ 2006:11:29:21:30:00 6.01 0.00 1031.50 5.43 99.89 0.00 0.00 1.63 2.08 1.47 6.01 8.98 13.67 0.81  ` @p—è ˆëÿÿÿ 2006:11:29:21:35:00 6.03 0.00 1031.81 67.93 99.89 0.00 0.00 1.00 2.59 1.49 6.03 40.28 38.77 0.74  ` @p—è ˆëÿÿÿ 2006:11:29:21:40:00 5.98 0.00 1031.96 13.70 99.89 0.00 0.00 1.64 2.54 1.79 5.98 28.17 43.15 0.80  ` @p—è ˆëÿÿÿ 2006:11:29:21:45:00 6.03 0.00 1031.81 29.24 99.89 0.00 0.00 1.76 2.25 1.04 6.03 28.30 56.40 0.87  ` @p—è ˆëÿÿÿ 2006:11:29:21:50:00 6.06 0.00 1031.65 40.69 99.89 0.00 0.00 0.00 1.76 1.08 6.06 41.14 96.78 1.04  ` @p—è ˆëÿÿÿ 2006:11:29:21:55:00 5.98 0.00 1031.65 61.92 99.89 0.00 0.00 1.07 1.82 1.14 5.98 45.36 65.80 0.80  ` @p—è ˆëÿÿÿ 2006:11:29:22:00:00 5.98 0.00 1032.12 32.58 99.89 0.00 0.00 1.09 2.02 1.31 5.98 37.66 93.68 0.74  ` @p—è ˆëÿÿÿ 2006:11:29:22:05:00 5.95 0.00 1032.43 25.23 99.89 0.00 0.00 1.30 2.28 1.33 5.95 32.46 57.36 0.76  ` @p—è ˆëÿÿÿ 2006:11:29:22:10:00 5.90 0.00 1031.96 38.77 99.89 0.00 0.00 0.00 2.14 1.40 5.90 42.75 328.92 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:22:15:00 5.90 0.00 1032.43 47.38 99.89 0.00 0.00 1.66 1.97 1.31 5.90 37.91 66.33 0.91  ` @p—è ˆëÿÿÿ 2006:11:29:22:20:00 5.85 0.00 1032.28 32.58 99.89 0.00 0.00 1.10 3.06 1.83 5.85 34.72 56.18 0.86  ` @p—è ˆëÿÿÿ 2006:11:29:22:25:00 5.87 0.00 1031.96 73.03 99.89 0.00 0.00 1.48 2.09 1.14 5.87 42.87 80.65 0.86  ` @p—è ˆëÿÿÿ 2006:11:29:22:30:00 5.85 0.00 1032.12 45.12 99.89 0.00 0.00 1.22 2.41 1.11 5.85 50.37 46.89 0.89  ` @p—è ˆëÿÿÿ 2006:11:29:22:35:00 5.82 0.00 1032.56 44.62 99.89 0.00 0.00 1.24 2.40 1.50 5.82 41.16 32.90 0.86  ` @p—è ˆëÿÿÿ 2006:11:29:22:40:00 5.79 0.00 1032.28 79.30 99.89 0.00 0.00 0.71 2.28 1.28 5.79 49.78 55.86 0.93  ` @p—è ˆëÿÿÿ 2006:11:29:22:45:00 5.79 0.00 1032.28 22.31 99.89 0.00 0.00 1.46 1.91 1.15 5.79 63.24 101.48 0.62  ` @p—è ˆëÿÿÿ 2006:11:29:22:50:00 5.79 0.00 1032.28 40.61 99.89 0.00 0.00 2.56 2.56 1.42 5.79 45.33 54.37 0.83  ` @p—è ˆëÿÿÿ 2006:11:29:22:55:00 5.79 0.00 1032.43 41.53 99.89 0.00 0.00 2.18 2.72 1.42 5.79 45.41 50.10 0.82  ` @p—è ˆëÿÿÿ 2006:11:29:23:00:00 5.71 0.00 1032.43 44.28 99.89 0.00 0.00 0.84 2.58 1.75 5.71 39.75 331.69 1.05  ` @p—è ˆëÿÿÿ 2006:11:29:23:05:00 5.74 0.00 1032.43 31.25 99.89 0.00 0.00 1.34 2.50 1.41 5.74 39.62 57.79 0.83  ` @p—è ˆëÿÿÿ 2006:11:29:23:10:00 5.74 0.00 1032.43 31.58 99.89 0.00 0.00 1.42 2.07 1.01 5.74 29.39 82.25 0.76  ` @p—è ˆëÿÿÿ 2006:11:29:23:15:00 5.66 0.00 1032.12 29.16 99.89 0.00 0.00 2.02 2.56 1.47 5.66 47.17 45.08 0.83  ` @p—è ˆëÿÿÿ 2006:11:29:23:20:00 5.64 0.00 1032.43 32.75 99.89 0.00 0.00 1.54 3.04 1.98 5.64 29.29 15.16 0.86  ` @p—è ˆëÿÿÿ 2006:11:29:23:25:00 5.69 0.00 1032.71 67.85 99.89 0.00 0.00 1.34 2.28 1.64 5.69 28.64 79.90 0.86  ` @p—è ˆëÿÿÿ 2006:11:29:23:30:00 5.66 0.00 1032.71 50.30 99.89 0.00 0.00 0.69 2.36 1.53 5.66 34.27 52.55 0.80  ` @p—è ˆëÿÿÿ 2006:11:29:23:35:00 5.69 0.00 1032.56 74.87 99.89 0.00 0.00 1.54 2.46 1.37 5.69 43.28 73.60 0.83  ` @p—è ˆëÿÿÿ 2006:11:29:23:40:00 5.61 0.00 1032.56 27.99 99.89 0.00 0.00 2.05 3.39 1.88 5.61 49.36 46.68 0.78  ` @p—è ˆëÿÿÿ 2006:11:29:23:45:00 5.61 0.00 1032.56 51.05 99.89 0.00 0.00 2.92 3.19 2.00 5.61 54.40 65.58 0.83  ` @p—è ˆëÿÿÿ 2006:11:29:23:50:00 5.64 0.00 1032.87 63.42 99.89 0.00 0.00 0.98 3.39 1.97 5.64 47.60 38.99 0.86  ` @p—è ˆëÿÿÿ 2006:11:29:23:55:00 5.64 0.00 1033.03 76.62 99.89 0.00 0.00 0.59 2.12 1.03 5.64 62.98 89.30 0.86  ` @p—è ˆëÿÿÿ