2006:11:28:00:00:00 2.55 0.00 1024.37 96.19 99.89 0.00 0.00 1.64 1.66 0.89 2.55 62.32 110.45 0.71  ` @p—è ˆëÿÿÿ 2006:11:28:00:05:00 2.52 0.00 1024.37 136.14 99.89 0.00 0.00 1.20 1.86 1.33 2.52 117.00 152.75 0.74  ` @p—è ˆëÿÿÿ 2006:11:28:00:10:00 2.41 0.00 1024.21 75.20 99.89 0.00 0.00 1.08 2.54 1.51 2.41 85.20 87.59 0.86  ` @p—è ˆëÿÿÿ 2006:11:28:00:15:00 2.39 0.00 1024.21 51.89 99.89 0.00 0.00 1.77 2.80 1.65 2.39 71.61 58.53 0.80  ` @p—è ˆëÿÿÿ 2006:11:28:00:20:00 2.47 0.00 1024.37 127.49 99.89 0.00 0.00 0.97 2.51 1.43 2.47 76.25 132.99 0.85  ` @p—è ˆëÿÿÿ 2006:11:28:00:25:00 2.57 0.00 1024.37 105.26 99.89 0.00 0.00 2.36 2.40 1.24 2.57 118.09 113.12 0.92  ` @p—è ˆëÿÿÿ 2006:11:28:00:30:00 2.62 0.00 1024.21 122.06 99.89 0.00 0.00 0.62 2.47 1.10 2.62 112.09 124.34 0.66  ` @p—è ˆëÿÿÿ 2006:11:28:00:35:00 2.60 0.00 1023.92 115.19 99.89 0.00 0.00 1.83 2.20 1.14 2.60 122.28 124.66 0.87  ` @p—è ˆëÿÿÿ 2006:11:28:00:40:00 2.49 0.00 1024.06 125.54 99.89 0.00 0.00 2.59 3.48 1.62 2.49 104.03 126.80 0.80  ` @p—è ˆëÿÿÿ 2006:11:28:00:45:00 2.55 0.00 1024.06 112.98 99.89 0.00 0.00 1.88 2.83 1.76 2.55 134.83 112.48 0.80  ` @p—è ˆëÿÿÿ 2006:11:28:00:50:00 2.60 0.00 1024.21 109.25 99.89 0.00 0.00 2.36 2.66 1.31 2.60 112.58 111.20 0.75  ` @p—è ˆëÿÿÿ 2006:11:28:00:55:00 2.49 0.00 1024.21 113.83 99.89 0.00 0.00 2.92 3.12 1.86 2.49 108.88 116.65 0.86  ` @p—è ˆëÿÿÿ 2006:11:28:01:00:00 2.49 0.00 1023.92 150.22 99.89 0.00 0.00 1.14 2.92 1.21 2.49 133.53 133.42 0.83  ` @p—è ˆëÿÿÿ 2006:11:28:01:05:00 2.62 0.00 1023.76 167.95 99.89 0.00 0.00 0.00 2.50 1.34 2.62 152.58 49.99 1.04  ` @p—è ˆëÿÿÿ 2006:11:28:01:10:00 2.55 0.00 1023.92 73.03 99.89 0.00 0.00 1.96 1.96 1.08 2.55 83.73 86.74 0.83  ` @p—è ˆëÿÿÿ 2006:11:28:01:15:00 2.49 0.00 1023.92 123.67 99.89 0.00 0.00 1.48 2.31 1.53 2.49 101.96 107.14 0.82  ` @p—è ˆëÿÿÿ 2006:11:28:01:20:00 2.62 0.00 1024.06 177.28 99.89 0.00 0.00 0.92 2.17 0.97 2.62 140.03 203.79 0.80  ` @p—è ˆëÿÿÿ 2006:11:28:01:25:00 2.65 0.00 1024.06 142.50 99.89 0.00 0.00 1.09 2.06 1.16 2.65 157.51 93.04 0.68  ` @p—è ˆëÿÿÿ 2006:11:28:01:30:00 2.81 0.00 1024.37 143.77 99.89 0.00 0.00 0.00 1.09 0.18 2.81 143.42 147.52 1.04  ` @p—è ˆëÿÿÿ 2006:11:28:01:35:00 2.76 0.00 1023.92 139.28 99.89 0.00 0.00 0.96 1.13 0.44 2.76 142.53 130.64 1.03  ` @p—è ˆëÿÿÿ 2006:11:28:01:40:00 2.76 0.00 1023.76 162.86 99.89 0.00 0.00 1.70 2.45 1.14 2.76 149.23 148.91 0.82  ` @p—è ˆëÿÿÿ 2006:11:28:01:45:00 2.62 0.00 1023.76 152.59 99.89 0.00 0.00 1.51 3.05 2.09 2.62 154.01 146.34 0.82  ` @p—è ˆëÿÿÿ 2006:11:28:01:50:00 2.62 0.00 1024.06 128.33 99.89 0.00 0.00 1.43 2.41 1.50 2.62 157.56 124.98 0.85  ` @p—è ˆëÿÿÿ 2006:11:28:01:55:00 2.73 0.00 1024.06 152.85 99.89 0.00 0.00 1.50 2.06 1.15 2.73 141.29 142.82 0.80  ` @p—è ˆëÿÿÿ 2006:11:28:02:00:00 2.62 0.00 1023.76 146.66 99.89 0.00 0.00 0.74 1.57 1.22 2.62 146.44 130.53 0.68  ` @p—è ˆëÿÿÿ 2006:11:28:02:05:00 2.70 0.00 1024.06 148.10 99.89 0.00 0.00 0.00 1.77 0.92 2.70 146.13 205.70 0.89  ` @p—è ˆëÿÿÿ 2006:11:28:02:10:00 2.73 0.00 1023.92 146.32 99.89 0.00 0.00 0.00 2.01 0.66 2.73 149.76 111.09 1.04  ` @p—è ˆëÿÿÿ 2006:11:28:02:15:00 2.73 0.00 1023.92 145.55 99.89 0.00 0.00 0.00 0.64 0.02 2.73 -99997.00 114.19 0.66  ` @p—è ˆëÿÿÿ 2006:11:28:02:20:00 2.78 0.00 1023.76 126.30 99.89 0.00 0.00 0.00 0.00 0.00 2.78 -99997.00 183.07 0.72  ` @p—è ˆëÿÿÿ 2006:11:28:02:25:00 2.68 0.00 1024.06 127.74 99.89 0.00 0.00 2.04 2.06 0.80 2.68 127.64 134.27 0.92  ` @p—è ˆëÿÿÿ 2006:11:28:02:30:00 2.65 0.00 1023.92 89.07 99.89 0.00 0.00 2.06 2.22 1.27 2.65 121.57 98.49 0.86  ` @p—è ˆëÿÿÿ 2006:11:28:02:35:00 2.78 0.00 1024.37 136.05 99.89 0.00 0.00 1.70 2.06 0.34 2.78 107.66 130.96 0.82  ` @p—è ˆëÿÿÿ 2006:11:28:02:40:00 2.73 0.00 1023.76 171.60 99.89 0.00 0.00 1.33 2.63 1.60 2.73 129.30 123.06 0.82  ` @p—è ˆëÿÿÿ 2006:11:28:02:45:00 2.70 0.00 1023.76 133.85 99.89 0.00 0.00 1.78 3.20 1.92 2.70 152.87 156.07 0.89  ` @p—è ˆëÿÿÿ 2006:11:28:02:50:00 2.86 0.00 1023.76 158.70 99.89 0.00 0.00 1.10 1.97 0.98 2.86 158.54 152.01 0.80  ` @p—è ˆëÿÿÿ 2006:11:28:02:55:00 2.84 0.00 1023.60 133.34 99.89 0.00 0.00 1.53 2.16 1.39 2.84 126.72 115.15 0.77  ` @p—è ˆëÿÿÿ 2006:11:28:03:00:00 2.73 0.00 1023.46 85.15 99.89 0.00 0.00 0.00 1.99 1.29 2.73 124.97 117.40 0.76  ` @p—è ˆëÿÿÿ 2006:11:28:03:05:00 2.84 0.00 1023.60 154.04 99.89 0.00 0.00 1.52 2.43 1.15 2.84 134.08 151.79 0.86  ` @p—è ˆëÿÿÿ 2006:11:28:03:10:00 2.94 0.00 1023.92 166.42 99.89 0.00 0.00 0.00 1.64 0.69 2.94 161.83 173.69 0.68  ` @p—è ˆëÿÿÿ 2006:11:28:03:15:00 2.92 0.00 1023.46 157.94 99.89 0.00 0.00 0.00 1.54 0.47 2.92 163.66 166.21 1.05  ` @p—è ˆëÿÿÿ 2006:11:28:03:20:00 2.84 0.00 1023.46 125.11 99.89 0.00 0.00 1.24 1.88 1.03 2.84 100.27 103.93 0.82  ` @p—è ˆëÿÿÿ 2006:11:28:03:25:00 2.70 0.00 1023.31 144.20 99.89 0.00 0.00 1.83 2.74 1.67 2.70 120.27 136.30 0.89  ` @p—è ˆëÿÿÿ 2006:11:28:03:30:00 2.84 0.00 1023.46 156.16 99.89 0.00 0.00 0.00 2.28 1.35 2.84 152.98 237.04 1.05  ` @p—è ˆëÿÿÿ 2006:11:28:03:35:00 2.84 0.00 1023.60 95.51 99.89 0.00 0.00 1.80 1.80 0.75 2.84 151.48 101.69 0.86  ` @p—è ˆëÿÿÿ 2006:11:28:03:40:00 2.73 0.00 1023.46 126.81 99.89 0.00 0.00 1.40 1.90 1.33 2.73 122.70 87.91 0.74  ` @p—è ˆëÿÿÿ 2006:11:28:03:45:00 2.70 0.00 1023.31 106.28 99.89 0.00 0.00 1.09 1.81 1.18 2.70 110.86 77.23 0.80  ` @p—è ˆëÿÿÿ 2006:11:28:03:50:00 2.65 0.00 1022.85 160.91 99.89 0.00 0.00 1.50 2.34 1.57 2.65 108.44 113.66 0.88  ` @p—è ˆëÿÿÿ 2006:11:28:03:55:00 2.70 0.00 1023.01 110.61 99.89 0.00 0.00 1.39 2.11 1.20 2.70 159.19 76.05 0.83  ` @p—è ˆëÿÿÿ 2006:11:28:04:00:00 2.65 0.00 1022.85 140.72 99.89 0.00 0.00 1.77 2.39 1.05 2.65 161.25 138.01 0.88  ` @p—è ˆëÿÿÿ 2006:11:28:04:05:00 2.57 0.00 1022.85 124.69 99.89 0.00 0.00 2.04 2.48 1.34 2.57 146.37 147.09 0.80  ` @p—è ˆëÿÿÿ 2006:11:28:04:10:00 2.44 0.00 1023.15 161.84 99.89 0.00 0.00 1.09 3.03 1.53 2.44 153.83 167.71 0.77  ` @p—è ˆëÿÿÿ 2006:11:28:04:15:00 2.55 0.00 1023.15 158.36 99.89 0.00 0.00 0.68 1.68 1.00 2.55 157.75 192.42 0.76  ` @p—è ˆëÿÿÿ 2006:11:28:04:20:00 2.55 0.00 1023.31 162.18 99.89 0.00 0.00 1.15 1.85 1.21 2.55 170.50 178.71 0.78  ` @p—è ˆëÿÿÿ 2006:11:28:04:25:00 2.44 0.00 1023.15 168.96 99.89 0.00 0.00 1.38 2.29 1.33 2.44 154.83 119.42 0.84  ` @p—è ˆëÿÿÿ 2006:11:28:04:30:00 2.25 0.00 1022.54 126.21 99.89 0.00 0.00 2.02 2.61 1.91 2.25 139.72 135.23 0.93  ` @p—è ˆëÿÿÿ 2006:11:28:04:35:00 2.20 0.00 1022.70 119.43 99.89 0.00 0.00 0.95 2.88 1.90 2.20 143.83 181.16 0.84  ` @p—è ˆëÿÿÿ 2006:11:28:04:40:00 2.23 0.00 1023.46 153.02 99.89 0.00 0.00 1.51 1.93 1.15 2.23 163.54 160.12 0.80  ` @p—è ˆëÿÿÿ 2006:11:28:04:45:00 2.20 0.00 1023.31 160.48 99.89 0.00 0.00 1.25 2.18 1.30 2.20 149.63 159.27 0.77  ` @p—è ˆëÿÿÿ 2006:11:28:04:50:00 2.02 0.00 1023.01 148.10 99.89 0.00 0.00 1.70 2.42 1.64 2.02 158.35 152.01 0.86  ` @p—è ˆëÿÿÿ 2006:11:28:04:55:00 1.94 0.00 1023.01 159.89 99.89 0.00 0.00 1.60 2.79 1.64 1.94 144.15 139.08 0.78  ` @p—è ˆëÿÿÿ 2006:11:28:05:00:00 1.89 0.00 1023.01 155.99 99.89 0.00 0.00 1.72 2.94 1.75 1.89 150.99 142.18 0.83  ` @p—è ˆëÿÿÿ 2006:11:28:05:05:00 1.65 0.00 1022.70 134.95 99.89 0.00 0.00 2.43 2.88 1.98 1.65 138.89 128.93 0.83  ` @p—è ˆëÿÿÿ 2006:11:28:05:10:00 1.62 0.00 1022.85 142.75 99.89 0.00 0.00 1.73 3.44 1.82 1.62 146.89 145.70 0.78  ` @p—è ˆëÿÿÿ 2006:11:28:05:15:00 1.46 0.00 1023.01 145.64 99.89 0.00 0.00 2.24 3.67 2.24 1.46 148.60 135.55 0.83  ` @p—è ˆëÿÿÿ 2006:11:28:05:20:00 1.25 0.00 1022.85 148.35 99.89 0.00 0.00 1.13 3.14 1.94 1.25 124.99 135.98 0.92  ` @p—è ˆëÿÿÿ 2006:11:28:05:25:00 1.22 0.00 1022.85 142.25 99.89 0.00 0.00 2.39 3.60 2.29 1.22 147.79 138.87 0.92  ` @p—è ˆëÿÿÿ 2006:11:28:05:30:00 1.07 0.00 1022.85 139.28 99.89 0.00 0.00 1.94 3.36 2.26 1.07 150.91 129.04 0.91  ` @p—è ˆëÿÿÿ 2006:11:28:05:35:00 0.91 0.00 1023.15 139.62 99.89 0.00 0.00 2.05 3.31 1.99 0.91 126.99 123.91 0.82  ` @p—è ˆëÿÿÿ 2006:11:28:05:40:00 0.80 0.00 1023.15 148.61 99.89 0.00 0.00 1.47 2.87 1.83 0.80 101.68 134.27 0.80  ` @p—è ˆëÿÿÿ 2006:11:28:05:45:00 0.91 0.00 1023.01 164.47 99.89 0.00 0.00 1.33 2.55 1.40 0.91 119.93 160.66 0.89  ` @p—è ˆëÿÿÿ 2006:11:28:05:50:00 1.04 0.00 1023.01 130.20 99.89 0.00 0.00 2.30 2.87 1.60 1.04 144.16 137.48 0.84  ` @p—è ˆëÿÿÿ 2006:11:28:05:55:00 0.88 0.00 1023.31 132.75 99.89 0.00 0.00 2.82 2.98 1.40 0.88 139.24 138.65 0.83  ` @p—è ˆëÿÿÿ 2006:11:28:06:00:00 0.96 0.00 1022.54 160.48 99.89 0.00 0.00 0.00 3.14 1.49 0.96 155.34 210.80 1.05  ` @p—è ˆëÿÿÿ 2006:11:28:06:05:00 0.91 0.00 1023.01 155.23 99.89 0.00 0.00 0.61 2.05 1.03 0.91 161.58 107.89 0.86  ` @p—è ˆëÿÿÿ 2006:11:28:06:10:00 0.83 0.00 1022.85 148.27 99.89 0.00 0.00 0.88 2.05 1.02 0.83 153.81 80.54 0.81  ` @p—è ˆëÿÿÿ 2006:11:28:06:15:00 0.83 0.00 1023.01 64.76 99.89 0.00 0.00 1.07 1.96 0.65 0.83 133.51 94.11 0.80  ` @p—è ˆëÿÿÿ 2006:11:28:06:20:00 0.86 0.00 1023.01 89.91 99.89 0.00 0.00 0.82 2.19 1.23 0.86 66.00 69.43 0.83  ` @p—è ˆëÿÿÿ 2006:11:28:06:25:00 0.80 0.00 1022.70 97.12 99.89 0.00 0.00 0.70 2.28 1.40 0.80 84.86 129.68 0.76  ` @p—è ˆëÿÿÿ 2006:11:28:06:30:00 0.75 0.00 1022.85 136.65 99.89 0.00 0.00 1.85 2.27 1.22 0.75 88.43 160.98 0.78  ` @p—è ˆëÿÿÿ 2006:11:28:06:35:00 0.93 0.00 1022.40 134.95 99.89 0.00 0.00 0.00 2.45 1.18 0.93 136.58 131.82 0.89  ` @p—è ˆëÿÿÿ 2006:11:28:06:40:00 0.91 0.00 1023.01 98.39 99.89 0.00 0.00 0.81 1.24 0.78 0.91 140.07 46.89 0.80  ` @p—è ˆëÿÿÿ 2006:11:28:06:45:00 0.80 1.36 1022.25 80.80 99.89 0.00 0.00 1.20 2.51 1.59 0.80 56.42 104.79 0.86  ` @p—è ˆëÿÿÿ 2006:11:28:06:50:00 0.83 0.00 1023.01 148.95 99.89 0.00 0.00 1.03 2.53 1.43 0.83 121.30 115.15 0.99  ` @p—è ˆëÿÿÿ 2006:11:28:06:55:00 0.80 0.00 1022.85 60.83 99.89 0.00 0.00 0.73 2.18 1.22 0.80 93.22 74.13 0.80  ` @p—è ˆëÿÿÿ 2006:11:28:07:00:00 0.80 0.00 1022.09 139.62 99.89 0.00 0.00 1.02 3.22 1.77 0.80 112.75 135.45 0.80  ` @p—è ˆëÿÿÿ 2006:11:28:07:05:00 1.01 0.00 1022.70 149.37 99.89 0.00 0.00 0.89 1.68 1.02 1.01 148.39 107.57 0.82  ` @p—è ˆëÿÿÿ 2006:11:28:07:10:00 0.96 0.00 1023.01 73.53 99.89 0.00 0.00 0.93 2.43 1.29 0.96 119.50 129.57 0.99  ` @p—è ˆëÿÿÿ 2006:11:28:07:15:00 0.83 0.00 1022.70 92.96 99.89 0.00 0.00 1.20 2.57 1.54 0.83 84.12 84.17 0.89  ` @p—è ˆëÿÿÿ 2006:11:28:07:20:00 0.72 0.00 1022.70 83.89 99.89 0.00 0.00 2.17 2.61 1.32 0.72 69.30 87.80 0.80  ` @p—è ˆëÿÿÿ 2006:11:28:07:25:00 0.72 0.00 1023.15 143.18 99.89 0.00 0.00 0.72 2.91 1.82 0.72 118.89 143.99 0.71  ` @p—è ˆëÿÿÿ 2006:11:28:07:30:00 0.78 0.00 1022.85 58.57 99.89 0.00 0.00 1.03 1.35 0.65 0.78 92.10 69.86 0.93  ` @p—è ˆëÿÿÿ 2006:11:28:07:35:00 0.80 0.00 1022.54 115.78 99.89 0.00 0.00 1.35 2.75 0.92 0.80 69.92 145.06 0.84  ` @p—è ˆëÿÿÿ 2006:11:28:07:40:00 0.83 0.00 1022.54 84.98 99.89 0.00 0.00 1.09 1.98 1.19 0.83 118.39 102.97 0.89  ` @p—è ˆëÿÿÿ 2006:11:28:07:45:00 0.64 1.70 1022.54 63.42 99.89 0.00 0.00 1.40 3.21 1.77 0.64 83.37 77.76 0.86  ` @p—è ˆëÿÿÿ 2006:11:28:07:50:00 0.59 1.02 1022.40 63.42 99.89 0.00 0.00 1.36 3.23 2.03 0.59 55.28 71.57 0.76  ` @p—è ˆëÿÿÿ 2006:11:28:07:55:00 0.59 1.70 1022.54 24.40 99.89 0.00 0.00 2.24 3.24 2.02 0.59 48.61 56.08 0.80  ` @p—è ˆëÿÿÿ 2006:11:28:08:00:00 0.59 1.70 1023.01 62.58 99.89 0.00 0.00 1.55 3.38 2.07 0.59 56.72 98.59 0.83  ` @p—è ˆëÿÿÿ 2006:11:28:08:05:00 0.54 1.70 1022.54 69.60 99.89 0.00 0.00 2.19 2.79 1.80 0.54 68.01 69.64 0.87  ` @p—è ˆëÿÿÿ 2006:11:28:08:10:00 0.54 4.09 1022.40 59.08 99.89 0.00 0.00 2.93 3.21 2.05 0.54 55.14 73.06 0.80  ` @p—è ˆëÿÿÿ 2006:11:28:08:15:00 0.51 4.77 1022.40 97.54 99.89 0.00 0.00 2.69 3.67 2.35 0.51 75.61 77.01 0.83  ` @p—è ˆëÿÿÿ 2006:11:28:08:20:00 0.41 5.80 1022.54 111.71 99.89 0.00 0.00 1.68 3.65 2.39 0.41 91.67 126.90 0.76  ` @p—è ˆëÿÿÿ 2006:11:28:08:25:00 0.62 4.09 1022.85 119.60 99.89 0.00 0.00 1.45 1.94 1.14 0.62 117.15 116.54 0.97  ` @p—è ˆëÿÿÿ 2006:11:28:08:30:00 0.78 5.80 1022.09 115.27 99.89 0.00 0.00 0.00 2.50 1.16 0.78 134.33 69.00 0.86  ` @p—è ˆëÿÿÿ 2006:11:28:08:35:00 0.78 8.53 1023.01 100.85 99.89 0.00 0.00 1.01 1.97 0.61 0.78 107.43 102.44 0.81  ` @p—è ˆëÿÿÿ 2006:11:28:08:40:00 0.91 9.55 1022.54 151.15 99.89 0.00 0.00 1.11 2.30 1.02 0.91 119.21 61.74 0.80  ` @p—è ˆëÿÿÿ 2006:11:28:08:45:00 0.86 10.58 1021.79 108.23 99.89 0.00 0.00 1.88 2.86 1.62 0.86 111.91 53.62 0.80  ` @p—è ˆëÿÿÿ 2006:11:28:08:50:00 0.75 13.65 1022.25 96.70 99.89 0.00 0.00 2.77 2.87 1.83 0.75 81.83 106.39 0.80  ` @p—è ˆëÿÿÿ 2006:11:28:08:55:00 0.75 13.99 1022.54 50.47 99.89 0.00 0.00 1.40 2.77 1.30 0.75 77.87 71.99 0.85  ` @p—è ˆëÿÿÿ 2006:11:28:09:00:00 0.75 21.50 1022.25 33.09 99.89 0.00 0.00 2.78 2.93 1.77 0.75 53.92 55.22 0.87  ` @p—è ˆëÿÿÿ 2006:11:28:09:05:00 0.78 19.45 1022.09 135.12 99.89 0.00 0.00 1.66 2.98 1.76 0.78 86.55 123.16 0.89  ` @p—è ˆëÿÿÿ 2006:11:28:09:10:00 0.80 20.81 1021.93 129.10 99.89 0.00 0.00 1.14 2.64 1.87 0.80 118.36 183.82 0.89  ` @p—è ˆëÿÿÿ 2006:11:28:09:15:00 1.04 22.86 1022.85 134.02 99.89 0.00 0.00 0.92 1.98 1.11 1.04 132.46 42.40 0.62  ` @p—è ˆëÿÿÿ 2006:11:28:09:20:00 0.93 34.46 1022.09 40.27 99.89 0.00 0.00 1.44 2.74 1.61 0.93 60.79 70.18 0.80  ` @p—è ˆëÿÿÿ 2006:11:28:09:25:00 0.88 27.64 1022.25 29.24 99.89 0.00 0.00 1.26 1.99 1.26 0.88 66.80 36.53 0.81  ` @p—è ˆëÿÿÿ 2006:11:28:09:30:00 0.80 29.35 1021.93 8.18 99.89 0.00 0.00 1.48 1.76 1.03 0.80 16.62 44.33 0.77  ` @p—è ˆëÿÿÿ 2006:11:28:09:35:00 1.09 32.42 1021.93 148.78 99.89 0.00 0.00 1.28 2.05 1.03 1.09 71.21 85.24 0.78  ` @p—è ˆëÿÿÿ 2006:11:28:09:40:00 1.01 44.36 1022.25 82.39 99.89 0.00 0.00 1.06 2.66 1.52 1.01 120.59 74.13 0.87  ` @p—è ˆëÿÿÿ 2006:11:28:09:45:00 1.01 40.27 1022.85 176.17 99.89 0.00 0.00 2.04 2.04 0.69 1.01 81.18 136.62 0.87  ` @p—è ˆëÿÿÿ 2006:11:28:09:50:00 1.12 53.58 1022.09 149.20 99.89 0.00 0.00 1.31 2.38 1.65 1.12 145.73 136.51 0.68  ` @p—è ˆëÿÿÿ 2006:11:28:09:55:00 1.28 38.22 1022.25 143.86 99.89 0.00 0.00 0.00 1.85 0.67 1.28 144.39 90.80 1.04  ` @p—è ˆëÿÿÿ 2006:11:28:10:00:00 1.44 39.24 1022.40 145.39 99.89 0.00 0.00 0.84 1.10 0.54 1.44 145.75 123.16 0.47  ` @p—è ˆëÿÿÿ 2006:11:28:10:05:00 1.54 47.09 1022.25 147.25 99.89 0.00 0.00 0.00 1.32 0.56 1.54 145.58 147.94 0.61  ` @p—è ˆëÿÿÿ 2006:11:28:10:10:00 1.59 56.31 1022.85 162.52 99.89 0.00 0.00 1.56 2.02 0.92 1.59 152.95 155.10 0.83  ` @p—è ˆëÿÿÿ 2006:11:28:10:15:00 1.59 49.48 1022.54 106.53 99.89 0.00 0.00 0.77 2.04 0.98 1.59 131.44 57.47 0.99  ` @p—è ˆëÿÿÿ 2006:11:28:10:20:00 1.65 47.09 1022.25 108.66 99.89 0.00 0.00 0.93 0.93 0.40 1.65 106.72 150.08 0.88  ` @p—è ˆëÿÿÿ 2006:11:28:10:25:00 1.70 53.92 1022.25 90.50 99.89 0.00 0.00 0.83 1.67 1.03 1.70 99.11 119.42 1.02  ` @p—è ˆëÿÿÿ 2006:11:28:10:30:00 1.78 55.97 1021.93 139.36 99.89 0.00 0.00 2.01 2.13 0.60 1.78 95.42 120.28 0.92  ` @p—è ˆëÿÿÿ 2006:11:28:10:35:00 1.86 51.19 1021.79 147.33 99.89 0.00 0.00 0.00 2.01 0.83 1.86 146.57 158.09 1.05  ` @p—è ˆëÿÿÿ 2006:11:28:10:40:00 1.83 69.28 1021.48 118.33 99.89 0.00 0.00 1.34 1.42 0.85 1.83 130.37 107.25 0.83  ` @p—è ˆëÿÿÿ 2006:11:28:10:45:00 1.86 76.10 1021.79 87.74 99.89 0.00 0.00 1.03 2.16 1.20 1.86 88.13 63.88 0.87  ` @p—è ˆëÿÿÿ 2006:11:28:10:50:00 1.67 78.15 1021.79 82.72 99.89 0.00 0.00 1.94 3.33 2.09 1.67 102.88 67.19 0.83  ` @p—è ˆëÿÿÿ 2006:11:28:10:55:00 1.46 77.13 1021.93 67.76 99.89 0.00 0.00 1.98 2.85 1.80 1.46 64.31 63.77 0.80  ` @p—è ˆëÿÿÿ 2006:11:28:11:00:00 1.65 82.59 1022.25 110.27 99.89 0.00 0.00 1.00 3.00 1.61 1.65 100.31 106.93 0.77  ` @p—è ˆëÿÿÿ 2006:11:28:11:05:00 1.46 82.59 1022.09 49.46 99.89 0.00 0.00 0.98 1.95 1.18 1.46 68.77 83.85 0.81  ` @p—è ˆëÿÿÿ 2006:11:28:11:10:00 1.38 93.51 1021.93 71.19 99.89 0.00 0.00 1.72 2.79 1.85 1.38 64.14 79.58 0.72  ` @p—è ˆëÿÿÿ 2006:11:28:11:15:00 1.44 97.60 1021.93 74.87 99.89 0.00 0.00 1.01 2.25 1.45 1.44 69.17 108.32 0.82  ` @p—è ˆëÿÿÿ 2006:11:28:11:20:00 1.62 96.92 1021.93 49.80 99.89 0.00 0.00 1.11 2.00 1.24 1.62 61.47 39.20 0.83  ` @p—è ˆëÿÿÿ 2006:11:28:11:25:00 1.52 97.26 1021.79 75.45 99.89 0.00 0.00 1.12 2.63 1.36 1.52 64.79 96.46 0.83  ` @p—è ˆëÿÿÿ 2006:11:28:11:30:00 1.49 96.58 1021.79 122.74 99.89 0.00 0.00 0.89 2.56 0.93 1.49 78.07 161.30 0.79  ` @p—è ˆëÿÿÿ 2006:11:28:11:35:00 1.73 99.31 1021.64 110.78 99.89 0.00 0.00 1.83 1.83 0.76 1.73 125.09 86.63 0.85  ` @p—è ˆëÿÿÿ 2006:11:28:11:40:00 1.81 104.43 1021.34 158.70 99.89 0.00 0.00 1.07 2.49 1.52 1.81 114.43 163.97 0.80  ` @p—è ˆëÿÿÿ 2006:11:28:11:45:00 1.65 101.02 1020.73 120.96 99.89 0.00 0.00 1.54 2.97 1.88 1.65 136.12 119.21 0.82  ` @p—è ˆëÿÿÿ 2006:11:28:11:50:00 1.65 78.15 1021.48 111.29 99.89 0.00 0.00 2.71 2.71 1.81 1.65 131.62 107.67 0.93  ` @p—è ˆëÿÿÿ 2006:11:28:11:55:00 1.54 75.08 1021.18 110.27 99.89 0.00 0.00 1.26 2.71 1.79 1.54 99.66 108.21 0.95  ` @p—è ˆëÿÿÿ 2006:11:28:12:00:00 1.59 71.66 1021.18 120.11 99.89 0.00 0.00 1.76 2.68 1.61 1.59 91.81 97.10 0.89  ` @p—è ˆëÿÿÿ 2006:11:28:12:05:00 1.70 77.47 1021.34 69.44 99.89 0.00 0.00 1.35 2.75 1.77 1.70 97.80 89.73 0.82  ` @p—è ˆëÿÿÿ 2006:11:28:12:10:00 1.91 83.95 1021.18 78.29 99.89 0.00 0.00 1.74 2.39 1.19 1.91 86.47 88.23 0.80  ` @p—è ˆëÿÿÿ 2006:11:28:12:15:00 1.83 94.53 1021.03 110.69 99.89 0.00 0.00 1.51 2.33 1.61 1.83 92.24 148.05 0.76  ` @p—è ˆëÿÿÿ 2006:11:28:12:20:00 1.91 88.73 1021.34 16.21 99.89 0.00 0.00 1.97 3.26 1.68 1.91 77.39 17.62 0.89  ` @p—è ˆëÿÿÿ 2006:11:28:12:25:00 1.91 83.61 1020.87 17.04 99.89 0.00 0.00 1.96 2.13 1.46 1.91 67.94 40.59 0.71  ` @p—è ˆëÿÿÿ 2006:11:28:12:30:00 2.10 74.40 1020.87 24.81 99.89 0.00 0.00 1.64 2.32 1.24 2.10 54.90 59.71 0.74  ` @p—è ˆëÿÿÿ 2006:11:28:12:35:00 2.04 79.17 1021.48 117.65 99.89 0.00 0.00 1.35 3.10 1.92 2.04 68.71 96.78 0.93  ` @p—è ˆëÿÿÿ 2006:11:28:12:40:00 2.02 70.30 1021.03 108.23 99.89 0.00 0.00 2.48 2.98 1.58 2.02 83.94 104.36 0.89  ` @p—è ˆëÿÿÿ 2006:11:28:12:45:00 1.91 75.08 1021.34 153.44 99.89 0.00 0.00 1.36 3.85 2.12 1.91 121.19 133.74 0.86  ` @p—è ˆëÿÿÿ 2006:11:28:12:50:00 2.04 73.03 1020.87 86.57 99.28 0.00 0.00 1.18 2.81 1.71 2.04 121.78 101.69 0.83  ` @p—è ˆëÿÿÿ 2006:11:28:12:55:00 1.89 69.28 1020.87 57.65 99.19 0.00 0.00 1.58 2.95 1.91 1.89 106.30 73.06 0.89  ` @p—è ˆëÿÿÿ 2006:11:28:13:00:00 1.91 53.58 1020.87 71.11 99.89 0.00 0.00 0.91 2.52 1.26 1.91 62.82 135.66 0.76  ` @p—è ˆëÿÿÿ 2006:11:28:13:05:00 2.07 54.60 1021.34 154.97 99.89 0.00 0.00 0.81 2.05 1.14 2.07 149.84 107.46 0.68  ` @p—è ˆëÿÿÿ 2006:11:28:13:10:00 2.15 53.92 1021.03 70.94 99.45 0.00 0.00 0.79 1.80 0.98 2.15 101.96 31.72 0.58  ` @p—è ˆëÿÿÿ 2006:11:28:13:15:00 2.18 58.70 1020.87 121.46 99.28 0.00 0.00 1.74 2.36 1.09 2.18 80.22 125.94 0.83  ` @p—è ˆëÿÿÿ 2006:11:28:13:20:00 1.96 61.77 1020.73 66.26 99.54 0.00 0.00 1.06 3.26 2.08 1.96 110.37 104.36 0.89  ` @p—è ˆëÿÿÿ 2006:11:28:13:25:00 1.91 55.62 1021.18 69.44 99.36 0.00 0.00 0.00 1.18 0.71 1.91 69.17 22.32 0.07  ` @p—è ˆëÿÿÿ 2006:11:28:13:30:00 2.02 54.60 1021.18 124.26 99.81 0.00 0.00 0.00 2.00 0.74 2.02 105.33 95.82 0.62  ` @p—è ˆëÿÿÿ 2006:11:28:13:35:00 2.02 60.06 1020.73 128.16 99.28 0.00 0.00 1.49 2.41 1.44 2.02 129.64 126.26 0.74  ` @p—è ˆëÿÿÿ 2006:11:28:13:40:00 2.04 52.55 1020.42 143.09 99.89 0.00 0.00 0.65 2.09 1.37 2.04 133.35 153.18 0.82  ` @p—è ˆëÿÿÿ 2006:11:28:13:45:00 2.28 52.90 1021.03 129.94 99.28 0.00 0.00 1.22 2.01 1.16 2.28 130.76 93.15 0.86  ` @p—è ˆëÿÿÿ 2006:11:28:13:50:00 2.23 54.60 1020.87 91.27 98.57 0.00 0.00 1.29 2.38 1.45 2.23 115.10 100.73 0.83  ` @p—è ˆëÿÿÿ 2006:11:28:13:55:00 2.07 53.92 1020.73 42.78 99.54 0.00 0.00 2.26 2.71 1.74 2.07 107.19 71.03 0.83  ` @p—è ˆëÿÿÿ 2006:11:28:14:00:00 1.96 55.97 1020.12 66.59 99.81 0.00 0.00 1.70 3.07 2.04 1.96 61.19 88.34 0.82  ` @p—è ˆëÿÿÿ 2006:11:28:14:05:00 2.18 54.94 1020.57 140.12 99.72 0.00 0.00 3.24 3.58 1.90 2.18 128.78 149.23 0.83  ` @p—è ˆëÿÿÿ 2006:11:28:14:10:00 2.15 47.09 1020.87 139.70 99.28 0.00 0.00 2.16 3.74 2.29 2.15 143.37 151.58 0.80  ` @p—è ˆëÿÿÿ 2006:11:28:14:15:00 2.20 46.41 1020.42 152.00 99.01 0.00 0.00 2.08 3.67 2.52 2.20 149.10 139.51 0.86  ` @p—è ˆëÿÿÿ 2006:11:28:14:20:00 2.18 40.95 1020.42 112.81 98.66 0.00 0.00 2.87 3.11 2.18 2.18 136.42 108.85 0.80  ` @p—è ˆëÿÿÿ 2006:11:28:14:25:00 2.18 41.29 1020.57 74.12 99.36 0.00 0.00 0.64 2.88 1.52 2.18 83.32 52.98 0.74  ` @p—è ˆëÿÿÿ 2006:11:28:14:30:00 2.49 40.61 1020.42 167.61 98.66 0.00 0.00 0.70 1.41 0.65 2.49 109.66 88.12 1.04  ` @p—è ˆëÿÿÿ 2006:11:28:14:35:00 2.52 39.58 1020.57 112.47 98.57 0.00 0.00 2.10 2.10 1.02 2.52 151.12 134.38 0.91  ` @p—è ˆëÿÿÿ 2006:11:28:14:40:00 2.57 37.20 1020.42 135.55 98.39 0.00 0.00 1.96 2.65 1.21 2.57 114.04 132.56 0.80  ` @p—è ˆëÿÿÿ 2006:11:28:14:45:00 2.47 36.51 1020.42 116.88 98.48 0.00 0.00 0.90 2.21 1.54 2.47 126.23 181.37 0.74  ` @p—è ˆëÿÿÿ 2006:11:28:14:50:00 2.39 36.51 1020.26 74.12 98.57 0.00 0.00 0.76 2.71 1.91 2.39 117.17 184.24 0.77  ` @p—è ˆëÿÿÿ 2006:11:28:14:55:00 2.55 27.98 1020.73 144.03 98.66 0.00 0.00 1.49 2.34 1.25 2.55 136.11 99.66 0.73  ` @p—è ˆëÿÿÿ 2006:11:28:15:00:00 2.65 32.42 1020.57 136.22 97.77 0.00 0.00 1.69 3.51 1.50 2.65 146.98 152.54 0.88  ` @p—è ˆëÿÿÿ 2006:11:28:15:05:00 2.62 34.46 1020.57 149.03 97.60 0.00 0.00 2.93 4.25 1.99 2.62 154.61 144.32 0.87  ` @p—è ˆëÿÿÿ 2006:11:28:15:10:00 2.55 25.59 1020.73 135.37 97.60 0.00 0.00 1.77 3.36 2.19 2.55 143.48 118.04 0.87  ` @p—è ˆëÿÿÿ 2006:11:28:15:15:00 2.62 15.69 1020.57 147.50 98.31 0.00 0.00 0.96 2.24 1.48 2.62 123.80 170.49 0.74  ` @p—è ˆëÿÿÿ 2006:11:28:15:20:00 2.73 24.23 1020.73 139.11 97.51 0.00 0.00 2.59 2.75 1.44 2.73 142.36 121.03 0.92  ` @p—è ˆëÿÿÿ 2006:11:28:15:25:00 2.49 19.45 1020.12 135.55 97.95 0.00 0.00 1.81 3.21 2.07 2.49 123.34 124.34 0.87  ` @p—è ˆëÿÿÿ 2006:11:28:15:30:00 2.49 18.42 1020.42 114.51 98.31 0.00 0.00 2.20 2.99 1.74 2.49 86.71 91.65 0.80  ` @p—è ˆëÿÿÿ 2006:11:28:15:35:00 2.49 16.72 1020.42 105.69 98.22 0.00 0.00 3.41 3.98 2.49 2.49 125.14 121.99 0.80  ` @p—è ˆëÿÿÿ 2006:11:28:15:40:00 2.41 14.33 1019.81 133.34 98.75 0.00 0.00 1.59 3.41 2.29 2.41 122.20 114.30 0.80  ` @p—è ˆëÿÿÿ 2006:11:28:15:45:00 2.44 10.92 1020.26 114.34 98.83 0.00 0.00 3.27 3.60 2.37 2.44 117.39 125.09 0.88  ` @p—è ˆëÿÿÿ 2006:11:28:15:50:00 2.55 7.16 1020.12 132.83 99.19 0.00 0.00 2.38 3.27 1.92 2.55 111.02 137.37 0.76  ` @p—è ˆëÿÿÿ 2006:11:28:15:55:00 2.62 7.50 1020.57 147.67 99.01 0.00 0.00 2.31 3.79 2.06 2.62 128.64 144.85 0.87  ` @p—è ˆëÿÿÿ 2006:11:28:16:00:00 2.73 4.43 1020.12 153.02 99.01 0.00 0.00 2.46 3.32 1.58 2.73 161.82 135.66 0.83  ` @p—è ˆëÿÿÿ 2006:11:28:16:05:00 2.57 3.75 1019.96 140.46 99.36 0.00 0.00 1.74 4.29 2.48 2.57 145.50 158.20 0.89  ` @p—è ˆëÿÿÿ 2006:11:28:16:10:00 2.55 2.38 1020.26 140.12 99.45 0.00 0.00 1.87 3.50 2.58 2.55 141.80 142.71 0.86  ` @p—è ˆëÿÿÿ 2006:11:28:16:15:00 2.62 2.04 1020.73 140.55 99.63 0.00 0.00 2.84 4.25 2.66 2.62 142.56 129.36 0.86  ` @p—è ˆëÿÿÿ 2006:11:28:16:20:00 2.49 0.00 1020.26 154.71 99.89 0.00 0.00 1.62 3.71 2.37 2.49 131.64 140.04 0.89  ` @p—è ˆëÿÿÿ 2006:11:28:16:25:00 2.76 0.00 1021.03 123.84 99.72 0.00 0.00 1.56 2.30 1.34 2.76 161.80 143.57 0.89  ` @p—è ˆëÿÿÿ 2006:11:28:16:30:00 2.78 0.68 1020.42 106.62 99.72 0.00 0.00 1.32 2.66 1.40 2.78 139.28 102.55 0.86  ` @p—è ˆëÿÿÿ 2006:11:28:16:35:00 2.73 0.34 1020.57 105.69 99.89 0.00 0.00 3.57 4.13 2.03 2.73 127.25 107.35 0.76  ` @p—è ˆëÿÿÿ 2006:11:28:16:40:00 2.62 0.00 1020.42 169.05 99.89 0.00 0.00 1.01 3.58 2.20 2.62 135.35 123.06 0.80  ` @p—è ˆëÿÿÿ 2006:11:28:16:45:00 2.76 0.00 1020.73 167.61 99.89 0.00 0.00 1.43 1.98 1.34 2.76 154.29 126.90 0.86  ` @p—è ˆëÿÿÿ 2006:11:28:16:50:00 2.65 0.00 1020.57 123.25 99.89 0.00 0.00 1.00 2.74 1.90 2.65 133.06 177.75 0.77  ` @p—è ˆëÿÿÿ 2006:11:28:16:55:00 2.78 0.00 1020.73 151.24 99.89 0.00 0.00 1.15 2.70 1.61 2.78 137.67 169.52 0.88  ` @p—è ˆëÿÿÿ 2006:11:28:17:00:00 2.78 0.00 1020.26 175.67 99.89 0.00 0.00 0.00 3.36 1.48 2.78 159.60 149.55 0.88  ` @p—è ˆëÿÿÿ 2006:11:28:17:05:00 2.94 0.00 1020.87 118.41 99.89 0.00 0.00 1.47 2.59 1.51 2.94 156.56 142.60 0.89  ` @p—è ˆëÿÿÿ 2006:11:28:17:10:00 2.81 0.00 1019.67 152.08 99.89 0.00 0.00 2.52 3.14 1.96 2.81 126.43 138.97 0.92  ` @p—è ˆëÿÿÿ 2006:11:28:17:15:00 2.70 0.00 1020.12 135.63 99.89 0.00 0.00 2.93 4.51 2.72 2.70 138.81 145.60 0.84  ` @p—è ˆëÿÿÿ 2006:11:28:17:20:00 2.73 0.00 1020.42 154.55 99.89 0.00 0.00 1.84 4.89 2.76 2.73 139.32 181.58 0.88  ` @p—è ˆëÿÿÿ 2006:11:28:17:25:00 2.73 0.00 1020.12 149.96 99.89 0.00 0.00 1.75 4.78 2.52 2.73 154.05 195.29 0.84  ` @p—è ˆëÿÿÿ 2006:11:28:17:30:00 2.86 0.00 1020.87 146.91 99.63 0.00 0.00 1.76 3.24 1.78 2.86 150.36 135.13 0.92  ` @p—è ˆëÿÿÿ 2006:11:28:17:35:00 2.84 0.00 1020.57 201.05 99.36 0.00 0.00 2.51 3.30 1.94 2.84 145.37 151.90 0.80  ` @p—è ˆëÿÿÿ 2006:11:28:17:40:00 2.73 0.00 1020.12 151.15 99.28 0.00 0.00 2.75 4.40 2.31 2.73 146.17 149.44 0.80  ` @p—è ˆëÿÿÿ 2006:11:28:17:45:00 2.81 0.00 1020.73 149.12 98.66 0.00 0.00 2.38 3.46 1.94 2.81 151.51 154.03 0.84  ` @p—è ˆëÿÿÿ 2006:11:28:17:50:00 2.65 0.00 1020.87 112.39 98.57 0.00 0.00 1.85 3.48 2.21 2.65 114.16 97.95 0.80  ` @p—è ˆëÿÿÿ 2006:11:28:17:55:00 2.62 0.00 1020.73 158.53 99.19 0.00 0.00 1.58 3.01 1.92 2.62 148.51 159.16 0.86  ` @p—è ˆëÿÿÿ 2006:11:28:18:00:00 2.65 0.00 1020.87 150.98 99.28 0.00 0.00 1.25 3.55 2.06 2.65 142.07 121.24 0.72  ` @p—è ˆëÿÿÿ 2006:11:28:18:05:00 2.81 0.00 1021.18 174.31 98.57 0.00 0.00 1.02 2.78 1.41 2.81 172.49 192.21 0.86  ` @p—è ˆëÿÿÿ 2006:11:28:18:10:00 2.81 0.00 1021.18 147.67 98.31 0.00 0.00 0.00 2.01 1.09 2.81 165.55 123.59 1.04  ` @p—è ˆëÿÿÿ 2006:11:28:18:15:00 2.86 0.00 1020.42 159.04 98.04 0.00 0.00 0.69 1.16 0.39 2.86 148.82 178.71 0.77  ` @p—è ˆëÿÿÿ 2006:11:28:18:20:00 2.76 0.00 1021.34 220.10 97.95 0.00 0.00 1.43 2.08 1.06 2.76 177.73 235.66 0.78  ` @p—è ˆëÿÿÿ 2006:11:28:18:25:00 2.70 1.36 1021.18 233.64 98.22 0.00 0.00 1.65 1.94 1.36 2.70 214.76 203.47 0.65  ` @p—è ˆëÿÿÿ 2006:11:28:18:30:00 2.76 0.00 1021.64 158.62 98.31 0.00 0.00 1.13 1.74 1.00 2.76 214.20 218.66 0.84  ` @p—è ˆëÿÿÿ 2006:11:28:18:35:00 2.81 0.00 1021.18 153.53 97.86 0.00 0.00 0.97 3.16 1.60 2.81 155.74 188.70 0.57  ` @p—è ˆëÿÿÿ 2006:11:28:18:40:00 2.73 0.00 1021.18 177.02 97.95 0.00 0.00 0.64 1.82 1.09 2.73 179.12 149.66 0.51  ` @p—è ˆëÿÿÿ 2006:11:28:18:45:00 2.70 0.00 1021.48 180.83 98.22 0.00 0.00 0.87 2.29 1.28 2.70 182.76 179.78 0.82  ` @p—è ˆëÿÿÿ 2006:11:28:18:50:00 2.70 0.00 1021.64 212.75 98.13 0.00 0.00 0.73 1.69 0.87 2.70 209.07 223.44 0.76  ` @p—è ˆëÿÿÿ 2006:11:28:18:55:00 2.73 0.00 1021.34 158.62 97.86 0.00 0.00 0.61 2.07 1.16 2.73 188.94 213.67 0.89  ` @p—è ˆëÿÿÿ 2006:11:28:19:00:00 2.60 2.04 1021.64 236.32 97.69 0.00 0.00 1.58 1.76 1.29 2.60 208.78 222.80 0.73  ` @p—è ˆëÿÿÿ 2006:11:28:19:05:00 2.62 0.00 1022.09 279.35 98.31 0.00 0.00 0.00 1.88 0.67 2.62 263.21 225.14 1.05  ` @p—è ˆëÿÿÿ 2006:11:28:19:10:00 2.62 0.00 1021.79 263.72 98.48 0.00 0.00 0.75 1.63 0.90 2.62 268.62 181.27 1.05  ` @p—è ˆëÿÿÿ 2006:11:28:19:15:00 2.68 0.00 1021.93 258.21 98.22 0.00 0.00 0.86 1.31 0.69 2.68 261.10 212.71 0.74  ` @p—è ˆëÿÿÿ 2006:11:28:19:20:00 2.76 0.00 1021.79 247.10 98.13 0.00 0.00 0.00 1.14 0.26 2.76 254.83 193.27 0.72  ` @p—è ˆëÿÿÿ 2006:11:28:19:25:00 2.73 2.73 1022.09 268.40 98.13 0.00 0.00 1.64 1.98 1.08 2.73 239.73 183.82 0.95  ` @p—è ˆëÿÿÿ 2006:11:28:19:30:00 2.65 0.68 1021.64 224.45 98.39 0.00 0.00 2.23 2.23 1.28 2.65 254.08 230.77 0.87  ` @p—è ˆëÿÿÿ 2006:11:28:19:35:00 2.65 0.00 1022.09 244.51 98.57 0.00 0.00 1.22 2.40 1.29 2.65 236.81 270.07 0.65  ` @p—è ˆëÿÿÿ 2006:11:28:19:40:00 2.60 0.00 1021.64 244.42 98.48 0.00 0.00 0.65 1.47 0.79 2.60 244.82 158.63 1.05  ` @p—è ˆëÿÿÿ 2006:11:28:19:45:00 2.62 0.00 1021.79 242.50 98.66 0.00 0.00 0.00 0.96 0.43 2.62 244.21 151.47 0.78  ` @p—è ˆëÿÿÿ 2006:11:28:19:50:00 2.65 0.00 1021.48 176.09 98.66 0.00 0.00 0.97 1.87 1.05 2.65 179.60 222.48 0.84  ` @p—è ˆëÿÿÿ 2006:11:28:19:55:00 2.52 0.00 1021.48 167.27 98.92 0.00 0.00 1.55 2.75 1.46 2.52 172.43 226.00 0.89  ` @p—è ˆëÿÿÿ 2006:11:28:20:00:00 2.55 0.00 1021.64 213.67 99.01 0.00 0.00 0.69 1.71 0.91 2.55 206.78 234.28 0.77  ` @p—è ˆëÿÿÿ 2006:11:28:20:05:00 2.49 0.34 1021.79 251.61 99.01 0.00 0.00 1.77 2.11 1.29 2.49 217.58 181.05 0.86  ` @p—è ˆëÿÿÿ 2006:11:28:20:10:00 2.47 0.00 1022.70 169.73 98.92 0.00 0.00 0.93 2.90 1.55 2.47 196.75 263.81 0.98  ` @p—è ˆëÿÿÿ 2006:11:28:20:15:00 2.39 0.68 1022.25 230.97 99.01 0.00 0.00 2.54 2.63 1.65 2.39 189.41 227.69 0.89  ` @p—è ˆëÿÿÿ 2006:11:28:20:20:00 2.23 1.36 1021.79 174.99 99.54 0.00 0.00 1.56 3.80 2.22 2.23 203.41 219.51 0.80  ` @p—è ˆëÿÿÿ 2006:11:28:20:25:00 2.15 0.00 1022.54 192.69 99.89 0.00 0.00 1.11 2.31 1.37 2.15 183.21 229.50 0.62  ` @p—è ˆëÿÿÿ 2006:11:28:20:30:00 2.28 0.00 1022.40 152.93 99.72 0.00 0.00 3.15 3.15 1.43 2.28 176.01 167.82 0.83  ` @p—è ˆëÿÿÿ 2006:11:28:20:35:00 2.07 0.00 1022.25 193.45 99.89 0.00 0.00 2.41 4.09 2.48 2.07 183.79 233.75 0.83  ` @p—è ˆëÿÿÿ 2006:11:28:20:40:00 1.86 0.00 1022.40 183.42 99.89 0.00 0.00 0.69 4.65 2.19 1.86 186.85 160.98 0.82  ` @p—è ˆëÿÿÿ 2006:11:28:20:45:00 1.94 0.00 1022.70 157.68 99.89 0.00 0.00 1.72 2.63 1.56 1.94 172.31 192.21 0.89  ` @p—è ˆëÿÿÿ 2006:11:28:20:50:00 1.91 0.34 1022.25 169.05 99.89 0.00 0.00 1.83 4.06 2.09 1.91 203.76 207.19 0.80  ` @p—è ˆëÿÿÿ 2006:11:28:20:55:00 1.86 0.00 1022.54 194.70 99.89 0.00 0.00 1.90 4.11 1.84 1.86 184.88 204.64 0.86  ` @p—è ˆëÿÿÿ 2006:11:28:21:00:00 1.78 0.00 1022.54 212.17 99.89 0.00 0.00 0.85 3.26 2.06 1.78 193.92 221.32 0.84  ` @p—è ˆëÿÿÿ 2006:11:28:21:05:00 1.73 0.00 1022.85 227.29 99.89 0.00 0.00 2.34 3.10 1.96 1.73 198.51 230.77 0.89  ` @p—è ˆëÿÿÿ 2006:11:28:21:10:00 1.65 0.00 1022.70 217.10 99.89 0.00 0.00 3.23 4.04 2.12 1.65 193.15 217.17 0.86  ` @p—è ˆëÿÿÿ 2006:11:28:21:15:00 1.54 0.00 1022.85 167.18 99.89 0.00 0.00 1.63 4.02 2.72 1.54 203.83 283.14 0.84  ` @p—è ˆëÿÿÿ 2006:11:28:21:20:00 1.57 0.00 1022.54 209.41 99.89 0.00 0.00 3.70 4.17 2.36 1.57 195.35 215.79 0.82  ` @p—è ˆëÿÿÿ 2006:11:28:21:25:00 1.59 0.00 1023.01 194.12 99.89 0.00 0.00 1.81 3.70 1.94 1.59 194.79 206.66 0.86  ` @p—è ˆëÿÿÿ 2006:11:28:21:30:00 1.70 0.00 1022.85 232.39 99.89 0.00 0.00 1.63 3.33 1.99 1.70 206.23 238.53 0.90  ` @p—è ˆëÿÿÿ 2006:11:28:21:35:00 1.67 0.00 1022.40 222.36 99.89 0.00 0.00 1.99 3.01 2.02 1.67 228.35 215.37 0.79  ` @p—è ˆëÿÿÿ 2006:11:28:21:40:00 1.59 0.34 1023.15 211.25 99.89 0.00 0.00 2.02 3.90 2.40 1.59 219.56 235.66 0.84  ` @p—è ˆëÿÿÿ 2006:11:28:21:45:00 1.57 0.00 1022.54 210.08 99.89 0.00 0.00 2.29 3.53 2.25 1.57 183.47 213.88 0.80  ` @p—è ˆëÿÿÿ 2006:11:28:21:50:00 1.59 0.00 1022.85 164.81 99.89 0.00 0.00 1.09 3.32 1.84 1.59 213.48 179.03 0.88  ` @p—è ˆëÿÿÿ 2006:11:28:21:55:00 1.67 0.00 1022.70 183.08 99.89 0.00 0.00 1.76 2.39 1.41 1.67 188.79 214.20 0.84  ` @p—è ˆëÿÿÿ 2006:11:28:22:00:00 1.59 0.34 1022.40 223.53 99.89 0.00 0.00 2.24 2.86 2.02 1.59 212.81 245.22 0.78  ` @p—è ˆëÿÿÿ 2006:11:28:22:05:00 1.59 0.00 1022.85 241.83 99.89 0.00 0.00 1.80 2.74 1.89 1.59 243.23 199.86 0.84  ` @p—è ˆëÿÿÿ 2006:11:28:22:10:00 1.59 0.00 1023.46 209.32 99.89 0.00 0.00 1.17 2.94 2.19 1.59 213.44 212.07 0.85  ` @p—è ˆëÿÿÿ 2006:11:28:22:15:00 1.59 0.00 1023.31 166.51 99.89 0.00 0.00 1.47 3.00 1.97 1.59 221.17 210.48 0.88  ` @p—è ˆëÿÿÿ 2006:11:28:22:20:00 1.57 0.00 1023.15 165.91 99.89 0.00 0.00 1.90 2.83 1.99 1.57 219.05 214.52 0.74  ` @p—è ˆëÿÿÿ 2006:11:28:22:25:00 1.54 0.34 1022.70 205.82 99.89 0.00 0.00 0.91 2.99 1.71 1.54 203.14 229.82 0.88  ` @p—è ˆëÿÿÿ 2006:11:28:22:30:00 1.57 0.00 1023.15 162.18 99.89 0.00 0.00 1.62 2.76 1.90 1.57 227.18 227.58 0.80  ` @p—è ˆëÿÿÿ 2006:11:28:22:35:00 1.49 0.00 1023.31 242.75 99.89 0.00 0.00 2.57 3.25 2.35 1.49 226.43 254.46 0.86  ` @p—è ˆëÿÿÿ 2006:11:28:22:40:00 1.46 0.00 1023.15 135.37 99.89 0.00 0.00 1.76 3.35 1.91 1.46 222.41 206.23 0.80  ` @p—è ˆëÿÿÿ 2006:11:28:22:45:00 1.57 0.00 1023.15 146.66 99.89 0.00 0.00 3.26 3.26 1.94 1.57 214.66 209.63 0.80  ` @p—è ˆëÿÿÿ 2006:11:28:22:50:00 1.49 1.36 1023.15 238.41 99.89 0.00 0.00 2.63 3.97 2.61 1.49 223.44 223.01 0.83  ` @p—è ˆëÿÿÿ 2006:11:28:22:55:00 1.46 0.00 1023.01 221.36 99.89 0.00 0.00 2.99 4.06 2.63 1.46 214.26 232.15 0.78  ` @p—è ˆëÿÿÿ 2006:11:28:23:00:00 1.49 0.00 1023.31 228.96 99.89 0.00 0.00 3.03 3.61 2.35 1.49 214.79 238.95 0.84  ` @p—è ˆëÿÿÿ 2006:11:28:23:05:00 1.38 0.00 1023.01 213.25 99.89 0.00 0.00 3.32 4.76 2.79 1.38 206.35 235.55 0.88  ` @p—è ˆëÿÿÿ 2006:11:28:23:10:00 1.38 0.00 1023.31 164.30 99.89 0.00 0.00 1.15 4.44 2.76 1.38 207.57 225.57 0.86  ` @p—è ˆëÿÿÿ 2006:11:28:23:15:00 1.38 0.00 1023.15 233.14 99.89 0.00 0.00 3.92 4.68 2.80 1.38 207.35 245.43 0.84  ` @p—è ˆëÿÿÿ 2006:11:28:23:20:00 1.38 0.00 1023.15 237.82 99.89 0.00 0.00 2.11 4.70 2.93 1.38 243.03 247.45 0.81  ` @p—è ˆëÿÿÿ 2006:11:28:23:25:00 1.54 0.00 1023.46 227.54 99.89 0.00 0.00 1.13 2.92 1.76 1.54 219.32 251.80 0.84  ` @p—è ˆëÿÿÿ 2006:11:28:23:30:00 1.46 0.34 1023.60 255.37 99.89 0.00 0.00 2.40 3.18 2.06 1.46 239.33 268.16 0.86  ` @p—è ˆëÿÿÿ 2006:11:28:23:35:00 1.54 0.00 1023.76 253.95 99.89 0.00 0.00 1.58 2.41 1.70 1.54 257.30 220.36 0.99  ` @p—è ˆëÿÿÿ 2006:11:28:23:40:00 1.54 0.00 1023.92 245.01 99.89 0.00 0.00 0.85 3.10 1.69 1.54 258.25 257.75 0.90  ` @p—è ˆëÿÿÿ 2006:11:28:23:45:00 1.59 0.68 1023.76 278.26 99.89 0.00 0.00 1.81 2.46 1.57 1.59 268.74 238.21 0.86  ` @p—è ˆëÿÿÿ 2006:11:28:23:50:00 1.54 0.68 1023.46 262.64 99.89 0.00 0.00 2.10 3.10 1.97 1.54 259.64 263.81 0.82  ` @p—è ˆëÿÿÿ 2006:11:28:23:55:00 1.57 0.68 1024.06 274.17 99.89 0.00 0.00 2.17 3.45 1.88 1.57 266.92 280.59 0.92  ` @p—è ˆëÿÿÿ