2006:11:27:00:00:00 2.39 0.00 1023.15 157.09 99.89 0.00 0.00 1.13 1.36 0.61 2.39 173.47 152.54 0.82  ` @p—è ˆëÿÿÿ 2006:11:27:00:05:00 2.36 0.00 1022.85 172.95 99.89 0.00 0.00 1.79 2.64 1.44 2.36 162.32 177.64 0.83  ` @p—è ˆëÿÿÿ 2006:11:27:00:10:00 2.33 0.00 1023.46 161.33 99.89 0.00 0.00 1.07 2.32 1.01 2.33 158.87 153.07 0.85  ` @p—è ˆëÿÿÿ 2006:11:27:00:15:00 2.28 0.00 1023.31 154.63 99.89 0.00 0.00 2.20 2.57 0.92 2.28 152.24 131.71 0.87  ` @p—è ˆëÿÿÿ 2006:11:27:00:20:00 1.96 0.00 1022.40 160.57 99.89 0.00 0.00 1.69 3.22 2.24 1.96 148.72 133.31 0.80  ` @p—è ˆëÿÿÿ 2006:11:27:00:25:00 1.89 0.00 1023.46 109.50 99.89 0.00 0.00 1.39 2.89 1.35 1.89 124.60 135.13 0.89  ` @p—è ˆëÿÿÿ 2006:11:27:00:30:00 1.83 0.00 1023.01 137.67 99.89 0.00 0.00 0.00 3.23 1.28 1.83 129.21 135.87 0.84  ` @p—è ˆëÿÿÿ 2006:11:27:00:35:00 1.78 0.00 1023.31 141.99 99.89 0.00 0.00 2.15 3.50 1.69 1.78 143.12 146.45 0.84  ` @p—è ˆëÿÿÿ 2006:11:27:00:40:00 1.78 0.00 1022.85 167.86 99.89 0.00 0.00 1.12 3.82 2.09 1.78 155.37 161.30 0.83  ` @p—è ˆëÿÿÿ 2006:11:27:00:45:00 1.91 0.00 1023.31 141.48 99.89 0.00 0.00 1.74 3.60 1.76 1.91 149.49 149.55 0.93  ` @p—è ˆëÿÿÿ 2006:11:27:00:50:00 2.02 0.00 1023.15 151.66 99.89 0.00 0.00 2.17 2.93 1.31 2.02 156.69 136.83 0.87  ` @p—è ˆëÿÿÿ 2006:11:27:00:55:00 1.83 0.00 1023.01 136.56 99.89 0.00 0.00 2.43 2.87 1.56 1.83 130.78 139.19 0.84  ` @p—è ˆëÿÿÿ 2006:11:27:01:00:00 1.78 0.00 1022.85 154.71 99.89 0.00 0.00 1.36 3.35 1.95 1.78 142.84 106.93 0.86  ` @p—è ˆëÿÿÿ 2006:11:27:01:05:00 1.86 0.00 1023.15 187.26 99.89 0.00 0.00 1.51 2.60 1.15 1.86 156.44 159.80 0.82  ` @p—è ˆëÿÿÿ 2006:11:27:01:10:00 1.86 0.00 1023.15 124.01 99.89 0.00 0.00 0.88 2.51 0.88 1.86 165.43 163.22 0.87  ` @p—è ˆëÿÿÿ 2006:11:27:01:15:00 1.94 0.00 1023.15 176.60 99.89 0.00 0.00 0.99 1.81 0.69 1.94 151.30 209.21 0.80  ` @p—è ˆëÿÿÿ 2006:11:27:01:20:00 1.94 0.00 1022.85 149.88 99.89 0.00 0.00 1.27 2.22 0.74 1.94 158.41 153.07 0.88  ` @p—è ˆëÿÿÿ 2006:11:27:01:25:00 1.99 0.00 1022.85 137.83 99.89 0.00 0.00 1.82 1.82 0.43 1.99 163.89 136.09 0.82  ` @p—è ˆëÿÿÿ 2006:11:27:01:30:00 1.91 0.00 1022.54 152.34 99.89 0.00 0.00 1.64 3.10 1.68 1.91 147.38 162.37 0.80  ` @p—è ˆëÿÿÿ 2006:11:27:01:35:00 1.89 0.00 1022.70 144.96 99.89 0.00 0.00 1.54 2.92 1.75 1.89 154.55 103.29 0.82  ` @p—è ˆëÿÿÿ 2006:11:27:01:40:00 2.02 0.00 1023.15 148.10 99.89 0.00 0.00 0.86 1.80 0.81 2.02 144.76 129.57 0.88  ` @p—è ˆëÿÿÿ 2006:11:27:01:45:00 1.91 0.00 1022.70 154.46 99.89 0.00 0.00 1.93 3.03 1.86 1.91 143.73 107.67 0.92  ` @p—è ˆëÿÿÿ 2006:11:27:01:50:00 2.04 0.00 1022.70 146.74 99.89 0.00 0.00 0.00 2.11 0.56 2.04 145.14 127.01 1.01  ` @p—è ˆëÿÿÿ 2006:11:27:01:55:00 2.04 0.00 1023.31 173.89 99.89 0.00 0.00 0.98 1.35 0.49 2.04 162.19 154.46 1.03  ` @p—è ˆëÿÿÿ 2006:11:27:02:00:00 1.96 0.00 1022.85 169.98 99.89 0.00 0.00 1.19 1.23 0.82 1.96 173.12 147.84 0.95  ` @p—è ˆëÿÿÿ 2006:11:27:02:05:00 1.99 0.00 1023.01 152.34 99.89 0.00 0.00 1.27 2.05 0.84 1.99 147.44 136.62 0.82  ` @p—è ˆëÿÿÿ 2006:11:27:02:10:00 2.04 0.00 1022.85 153.61 99.89 0.00 0.00 0.66 2.03 0.64 2.04 152.36 172.19 1.04  ` @p—è ˆëÿÿÿ 2006:11:27:02:15:00 1.96 0.00 1022.40 151.58 99.89 0.00 0.00 0.89 1.33 0.44 1.96 153.31 146.56 0.65  ` @p—è ˆëÿÿÿ 2006:11:27:02:20:00 2.04 0.00 1022.54 149.03 99.89 0.00 0.00 0.00 1.07 0.48 2.04 151.50 139.93 1.04  ` @p—è ˆëÿÿÿ 2006:11:27:02:25:00 2.10 0.00 1023.01 150.30 99.89 0.00 0.00 0.00 0.96 0.07 2.10 150.39 156.60 0.59  ` @p—è ˆëÿÿÿ 2006:11:27:02:30:00 2.10 0.00 1022.54 148.44 99.89 0.00 0.00 0.95 1.10 0.45 2.10 150.30 124.44 0.71  ` @p—è ˆëÿÿÿ 2006:11:27:02:35:00 2.15 0.00 1022.85 158.45 99.89 0.00 0.00 0.90 1.38 0.51 2.15 150.09 177.96 0.78  ` @p—è ˆëÿÿÿ 2006:11:27:02:40:00 2.10 0.00 1022.85 152.08 99.89 0.00 0.00 0.93 1.39 0.94 2.10 152.43 149.44 0.88  ` @p—è ˆëÿÿÿ 2006:11:27:02:45:00 2.12 0.00 1022.54 154.12 99.89 0.00 0.00 1.42 1.87 1.00 2.12 153.65 143.57 0.86  ` @p—è ˆëÿÿÿ 2006:11:27:02:50:00 2.10 0.00 1022.40 128.50 99.89 0.00 0.00 0.00 1.88 0.82 2.10 133.05 139.83 0.97  ` @p—è ˆëÿÿÿ 2006:11:27:02:55:00 2.07 0.00 1022.85 117.48 99.89 0.00 0.00 0.66 1.44 0.66 2.07 118.84 117.61 0.66  ` @p—è ˆëÿÿÿ 2006:11:27:03:00:00 2.07 0.00 1022.40 117.56 99.89 0.00 0.00 0.00 0.67 0.04 2.07 118.03 57.57 1.04  ` @p—è ˆëÿÿÿ 2006:11:27:03:05:00 2.02 0.00 1022.70 115.53 99.89 0.00 0.00 0.65 1.65 0.94 2.02 115.92 86.31 1.04  ` @p—è ˆëÿÿÿ 2006:11:27:03:10:00 2.07 0.00 1022.70 51.89 99.89 0.00 0.00 1.55 1.69 0.66 2.07 89.38 63.13 0.86  ` @p—è ˆëÿÿÿ 2006:11:27:03:15:00 1.99 0.00 1023.01 49.88 99.89 0.00 0.00 1.61 2.20 1.26 1.99 54.33 60.88 0.86  ` @p—è ˆëÿÿÿ 2006:11:27:03:20:00 1.99 0.00 1023.01 116.12 99.89 0.00 0.00 0.94 2.18 1.45 1.99 85.42 113.76 0.78  ` @p—è ˆëÿÿÿ 2006:11:27:03:25:00 1.94 0.00 1022.40 100.34 99.89 0.00 0.00 0.00 1.71 1.02 1.94 105.45 37.49 0.78  ` @p—è ˆëÿÿÿ 2006:11:27:03:30:00 2.04 0.00 1022.85 54.48 99.89 0.00 0.00 1.37 1.95 0.58 2.04 67.05 70.71 0.84  ` @p—è ˆëÿÿÿ 2006:11:27:03:35:00 1.96 0.00 1022.70 82.22 99.89 0.00 0.00 0.90 2.31 1.49 1.96 71.77 85.67 0.65  ` @p—è ˆëÿÿÿ 2006:11:27:03:40:00 2.04 0.00 1023.15 95.17 99.89 0.00 0.00 0.84 1.69 0.87 2.04 89.67 100.62 1.04  ` @p—è ˆëÿÿÿ 2006:11:27:03:45:00 2.07 0.00 1022.85 51.47 99.89 0.00 0.00 0.65 1.36 0.73 2.07 79.15 28.84 0.76  ` @p—è ˆëÿÿÿ 2006:11:27:03:50:00 2.15 0.00 1022.70 73.53 99.89 0.00 0.00 0.00 1.02 0.29 2.15 58.38 103.19 0.93  ` @p—è ˆëÿÿÿ 2006:11:27:03:55:00 2.23 0.00 1022.54 134.19 99.89 0.00 0.00 0.00 0.00 0.00 2.23 -99997.00 95.39 0.68  ` @p—è ˆëÿÿÿ 2006:11:27:04:00:00 2.23 0.00 1022.54 129.18 99.89 0.00 0.00 0.00 0.00 0.00 2.23 -99997.00 123.38 1.05  ` @p—è ˆëÿÿÿ 2006:11:27:04:05:00 2.23 0.00 1022.85 125.71 99.89 0.00 0.00 0.00 0.00 0.00 2.23 -99997.00 101.16 0.77  ` @p—è ˆëÿÿÿ 2006:11:27:04:10:00 2.10 0.00 1022.85 135.21 99.89 0.00 0.00 1.51 2.02 0.98 2.10 124.24 98.81 0.89  ` @p—è ˆëÿÿÿ 2006:11:27:04:15:00 2.02 0.00 1023.01 110.27 99.89 0.00 0.00 1.58 2.02 1.28 2.02 134.68 116.65 0.93  ` @p—è ˆëÿÿÿ 2006:11:27:04:20:00 1.67 0.00 1022.54 112.81 99.89 0.00 0.00 1.44 2.94 2.12 1.67 117.94 98.59 0.86  ` @p—è ˆëÿÿÿ 2006:11:27:04:25:00 1.70 0.00 1022.85 92.96 99.89 0.00 0.00 0.00 1.91 0.37 1.70 95.91 69.11 0.86  ` @p—è ˆëÿÿÿ 2006:11:27:04:30:00 1.73 0.00 1023.15 74.20 99.89 0.00 0.00 0.96 1.54 0.74 1.73 60.27 121.99 1.03  ` @p—è ˆëÿÿÿ 2006:11:27:04:35:00 1.86 0.00 1023.46 98.73 99.89 0.00 0.00 0.88 1.75 0.96 1.86 87.13 84.07 0.93  ` @p—è ˆëÿÿÿ 2006:11:27:04:40:00 1.62 1.02 1022.40 48.96 99.89 0.00 0.00 1.27 2.53 1.68 1.62 53.01 78.30 0.86  ` @p—è ˆëÿÿÿ 2006:11:27:04:45:00 1.59 0.00 1023.31 87.15 99.89 0.00 0.00 0.69 2.27 1.28 1.59 75.03 98.81 0.81  ` @p—è ˆëÿÿÿ 2006:11:27:04:50:00 1.65 0.00 1022.85 106.20 99.89 0.00 0.00 1.57 2.02 1.43 1.65 81.76 69.96 0.89  ` @p—è ˆëÿÿÿ 2006:11:27:04:55:00 1.62 0.00 1023.01 48.21 99.89 0.00 0.00 2.20 2.35 1.43 1.62 65.78 63.56 0.84  ` @p—è ˆëÿÿÿ 2006:11:27:05:00:00 1.54 0.00 1022.85 33.67 99.89 0.00 0.00 1.58 2.99 1.93 1.54 58.08 105.22 0.80  ` @p—è ˆëÿÿÿ 2006:11:27:05:05:00 1.65 0.00 1022.85 63.09 99.89 0.00 0.00 1.93 2.54 1.54 1.65 77.17 99.45 0.82  ` @p—è ˆëÿÿÿ 2006:11:27:05:10:00 1.67 0.00 1022.70 134.27 99.89 0.00 0.00 1.99 2.74 1.63 1.67 115.87 133.20 0.80  ` @p—è ˆëÿÿÿ 2006:11:27:05:15:00 1.73 0.00 1022.40 143.43 99.89 0.00 0.00 1.43 2.79 1.69 1.73 130.21 92.72 0.74  ` @p—è ˆëÿÿÿ 2006:11:27:05:20:00 1.67 0.00 1022.54 43.53 99.89 0.00 0.00 1.67 2.50 1.59 1.67 111.87 81.72 0.77  ` @p—è ˆëÿÿÿ 2006:11:27:05:25:00 1.57 0.00 1022.70 94.49 99.89 0.00 0.00 0.73 2.36 1.51 1.57 91.57 166.53 0.82  ` @p—è ˆëÿÿÿ 2006:11:27:05:30:00 1.65 0.00 1022.85 157.09 99.89 0.00 0.00 1.55 2.30 1.23 1.65 105.36 126.90 0.74  ` @p—è ˆëÿÿÿ 2006:11:27:05:35:00 1.83 0.00 1023.01 108.23 99.89 0.00 0.00 1.33 1.55 0.53 1.83 139.52 90.48 0.78  ` @p—è ˆëÿÿÿ 2006:11:27:05:40:00 1.67 0.00 1022.85 104.16 99.89 0.00 0.00 2.61 3.05 1.54 1.67 85.21 110.77 0.84  ` @p—è ˆëÿÿÿ 2006:11:27:05:45:00 1.59 0.00 1022.54 67.01 99.89 0.00 0.00 0.96 2.72 1.43 1.59 86.63 76.91 0.75  ` @p—è ˆëÿÿÿ 2006:11:27:05:50:00 1.67 0.00 1023.31 66.18 99.89 0.00 0.00 1.22 1.35 0.69 1.67 67.54 99.24 1.01  ` @p—è ˆëÿÿÿ 2006:11:27:05:55:00 1.78 0.00 1022.85 50.72 99.89 0.00 0.00 1.68 2.27 1.02 1.78 71.33 78.72 0.76  ` @p—è ˆëÿÿÿ 2006:11:27:06:00:00 1.75 0.00 1022.70 118.66 99.89 0.00 0.00 1.51 2.33 1.47 1.75 81.94 109.17 0.82  ` @p—è ˆëÿÿÿ 2006:11:27:06:05:00 1.86 0.00 1022.40 124.18 99.89 0.00 0.00 0.00 1.76 1.00 1.86 117.03 117.29 0.68  ` @p—è ˆëÿÿÿ 2006:11:27:06:10:00 1.91 0.00 1022.85 50.63 99.89 0.00 0.00 1.43 1.72 0.96 1.91 75.75 85.45 0.80  ` @p—è ˆëÿÿÿ 2006:11:27:06:15:00 1.91 0.00 1022.40 116.37 99.89 0.00 0.00 1.23 2.73 1.43 1.91 88.92 63.98 0.87  ` @p—è ˆëÿÿÿ 2006:11:27:06:20:00 1.96 0.00 1022.85 88.91 99.89 0.00 0.00 1.35 2.09 0.77 1.96 113.46 104.04 0.84  ` @p—è ˆëÿÿÿ 2006:11:27:06:25:00 2.07 0.00 1022.70 100.85 99.89 0.00 0.00 1.57 1.88 0.95 2.07 113.32 115.47 0.91  ` @p—è ˆëÿÿÿ 2006:11:27:06:30:00 2.07 0.00 1022.85 161.92 99.89 0.00 0.00 0.91 2.53 1.48 2.07 129.60 137.58 0.74  ` @p—è ˆëÿÿÿ 2006:11:27:06:35:00 2.07 0.00 1022.70 141.57 99.89 0.00 0.00 1.43 2.40 1.27 2.07 132.19 138.12 0.88  ` @p—è ˆëÿÿÿ 2006:11:27:06:40:00 1.94 0.00 1022.70 157.17 99.89 0.00 0.00 3.02 3.95 2.10 1.94 136.15 163.65 0.82  ` @p—è ˆëÿÿÿ 2006:11:27:06:45:00 1.91 0.00 1022.40 121.80 99.89 0.00 0.00 2.46 3.02 2.05 1.91 144.27 151.90 0.83  ` @p—è ˆëÿÿÿ 2006:11:27:06:50:00 1.73 0.00 1022.85 105.69 99.89 0.00 0.00 1.94 3.79 2.65 1.73 121.02 115.90 0.86  ` @p—è ˆëÿÿÿ 2006:11:27:06:55:00 1.86 0.00 1023.15 113.66 99.89 0.00 0.00 2.28 3.08 2.03 1.86 129.27 132.24 0.80  ` @p—è ˆëÿÿÿ 2006:11:27:07:00:00 1.81 0.00 1022.70 149.46 99.89 0.00 0.00 1.04 3.65 2.15 1.81 148.69 167.82 0.92  ` @p—è ˆëÿÿÿ 2006:11:27:07:05:00 1.78 0.00 1022.54 183.25 99.89 0.00 0.00 2.20 2.41 1.02 1.78 176.02 199.54 0.88  ` @p—è ˆëÿÿÿ 2006:11:27:07:10:00 1.81 0.00 1023.46 190.02 99.89 0.00 0.00 1.55 2.41 0.99 1.81 178.80 208.78 0.80  ` @p—è ˆëÿÿÿ 2006:11:27:07:15:00 1.83 0.00 1023.15 176.85 99.89 0.00 0.00 0.73 1.79 1.10 1.83 168.15 168.56 0.86  ` @p—è ˆëÿÿÿ 2006:11:27:07:20:00 1.94 0.00 1023.01 175.83 99.89 0.00 0.00 0.64 1.69 0.94 1.94 176.29 334.24 1.05  ` @p—è ˆëÿÿÿ 2006:11:27:07:25:00 1.83 0.00 1023.31 177.02 99.89 0.00 0.00 0.00 2.27 0.70 1.83 181.24 154.03 0.59  ` @p—è ˆëÿÿÿ 2006:11:27:07:30:00 1.94 0.00 1023.15 134.61 99.89 0.00 0.00 0.91 1.73 0.46 1.94 171.09 175.72 0.99  ` @p—è ˆëÿÿÿ 2006:11:27:07:35:00 2.02 0.00 1023.60 142.67 99.89 0.00 0.00 0.00 1.39 0.51 2.02 139.03 46.25 1.04  ` @p—è ˆëÿÿÿ 2006:11:27:07:40:00 1.99 0.34 1023.46 131.64 99.89 0.00 0.00 0.64 1.47 0.54 1.99 138.69 107.35 0.80  ` @p—è ˆëÿÿÿ 2006:11:27:07:45:00 1.96 0.00 1023.60 137.67 99.89 0.00 0.00 0.00 1.18 0.26 1.96 137.93 124.98 0.53  ` @p—è ˆëÿÿÿ 2006:11:27:07:50:00 1.81 3.07 1022.85 65.34 99.89 0.00 0.00 1.19 2.25 1.53 1.81 112.58 103.72 0.78  ` @p—è ˆëÿÿÿ 2006:11:27:07:55:00 1.65 2.04 1023.31 119.51 99.89 0.00 0.00 1.57 2.24 1.54 1.65 88.90 122.52 0.87  ` @p—è ˆëÿÿÿ 2006:11:27:08:00:00 1.75 2.04 1023.31 127.06 99.89 0.00 0.00 0.00 1.94 1.01 1.75 122.70 133.31 0.83  ` @p—è ˆëÿÿÿ 2006:11:27:08:05:00 1.91 4.77 1023.60 134.02 99.89 0.00 0.00 0.00 1.66 0.76 1.91 131.58 172.51 0.78  ` @p—è ˆëÿÿÿ 2006:11:27:08:10:00 1.91 7.16 1023.60 137.75 99.89 0.00 0.00 0.00 1.15 0.15 1.91 134.61 67.29 1.04  ` @p—è ˆëÿÿÿ 2006:11:27:08:15:00 1.91 12.62 1023.60 51.55 99.89 0.00 0.00 0.92 1.37 0.51 1.91 126.24 26.70 1.04  ` @p—è ˆëÿÿÿ 2006:11:27:08:20:00 1.81 16.38 1023.46 49.97 99.89 0.00 0.00 0.84 1.98 1.04 1.81 46.93 55.76 0.76  ` @p—è ˆëÿÿÿ 2006:11:27:08:25:00 1.78 15.01 1023.46 50.63 99.89 0.00 0.00 0.00 1.78 1.02 1.78 51.15 91.97 0.80  ` @p—è ˆëÿÿÿ 2006:11:27:08:30:00 1.67 20.13 1023.92 41.19 99.89 0.00 0.00 1.44 1.83 1.17 1.67 49.89 65.91 0.86  ` @p—è ˆëÿÿÿ 2006:11:27:08:35:00 1.59 21.84 1023.92 64.17 99.89 0.00 0.00 1.67 2.12 1.34 1.59 60.57 68.15 0.88  ` @p—è ˆëÿÿÿ 2006:11:27:08:40:00 1.59 22.86 1023.60 45.79 99.89 0.00 0.00 1.24 2.08 1.35 1.59 34.99 33.75 0.86  ` @p—è ˆëÿÿÿ 2006:11:27:08:45:00 1.62 25.59 1023.46 68.60 99.89 0.00 0.00 0.89 2.73 1.47 1.62 72.11 89.19 0.83  ` @p—è ˆëÿÿÿ 2006:11:27:08:50:00 1.75 30.03 1023.46 101.87 99.89 0.00 0.00 2.57 2.57 1.30 1.75 106.54 96.24 0.81  ` @p—è ˆëÿÿÿ 2006:11:27:08:55:00 1.67 33.10 1022.85 52.22 99.89 0.00 0.00 0.69 2.57 1.37 1.67 72.65 62.81 0.80  ` @p—è ˆëÿÿÿ 2006:11:27:09:00:00 1.75 32.42 1023.15 52.81 99.89 0.00 0.00 1.04 1.39 0.94 1.75 47.27 46.36 0.81  ` @p—è ˆëÿÿÿ 2006:11:27:09:05:00 1.78 43.34 1023.15 55.73 99.89 0.00 0.00 1.25 2.64 1.49 1.78 63.61 59.71 0.87  ` @p—è ˆëÿÿÿ 2006:11:27:09:10:00 1.75 40.61 1023.15 114.76 99.89 0.00 0.00 1.26 2.40 1.52 1.75 76.48 100.94 0.91  ` @p—è ˆëÿÿÿ 2006:11:27:09:15:00 1.75 49.14 1023.31 111.12 99.89 0.00 0.00 2.09 3.22 1.88 1.75 93.67 42.40 0.80  ` @p—è ˆëÿÿÿ 2006:11:27:09:20:00 1.75 55.28 1023.31 103.31 99.89 0.00 0.00 1.16 2.35 1.43 1.75 78.56 103.40 0.83  ` @p—è ˆëÿÿÿ 2006:11:27:09:25:00 1.83 58.70 1023.15 141.14 99.89 0.00 0.00 1.66 3.61 1.97 1.83 126.70 125.83 0.80  ` @p—è ˆëÿÿÿ 2006:11:27:09:30:00 1.78 62.11 1023.46 109.76 99.89 0.00 0.00 1.58 3.18 1.39 1.78 101.84 69.11 0.86  ` @p—è ˆëÿÿÿ 2006:11:27:09:35:00 1.86 64.16 1023.15 111.03 99.89 0.00 0.00 2.40 3.16 1.83 1.86 130.96 106.07 0.80  ` @p—è ˆëÿÿÿ 2006:11:27:09:40:00 1.83 58.70 1023.60 115.36 99.89 0.00 0.00 2.54 2.96 2.02 1.83 127.02 106.93 0.88  ` @p—è ˆëÿÿÿ 2006:11:27:09:45:00 1.83 54.94 1023.60 116.80 99.89 0.00 0.00 1.75 3.25 1.81 1.83 136.84 124.66 0.83  ` @p—è ˆëÿÿÿ 2006:11:27:09:50:00 2.10 60.06 1023.46 142.42 99.89 0.00 0.00 1.33 2.54 1.23 2.10 115.35 110.13 0.83  ` @p—è ˆëÿÿÿ 2006:11:27:09:55:00 1.99 66.55 1023.46 133.42 99.89 0.00 0.00 2.74 3.68 2.44 1.99 121.76 114.72 0.86  ` @p—è ˆëÿÿÿ 2006:11:27:10:00:00 1.96 63.82 1023.15 95.51 99.89 0.00 0.00 0.96 3.20 1.70 1.96 117.22 117.72 0.86  ` @p—è ˆëÿÿÿ 2006:11:27:10:05:00 1.91 64.50 1022.85 119.26 99.89 0.00 0.00 0.64 3.35 1.80 1.91 109.55 89.73 0.89  ` @p—è ˆëÿÿÿ 2006:11:27:10:10:00 2.02 70.98 1023.31 56.90 99.89 0.00 0.00 1.14 2.45 1.41 2.02 97.25 25.63 0.86  ` @p—è ˆëÿÿÿ 2006:11:27:10:15:00 2.12 67.57 1023.46 132.58 99.89 0.00 0.00 0.00 2.19 1.16 2.12 75.22 39.84 1.02  ` @p—è ˆëÿÿÿ 2006:11:27:10:20:00 2.31 63.82 1023.76 75.87 99.89 0.00 0.00 0.65 1.22 0.79 2.31 88.34 69.11 0.76  ` @p—è ˆëÿÿÿ 2006:11:27:10:25:00 2.20 71.66 1024.06 68.60 99.89 0.00 0.00 0.70 1.55 0.96 2.20 71.33 111.31 0.70  ` @p—è ˆëÿÿÿ 2006:11:27:10:30:00 2.47 69.62 1023.31 109.42 99.89 0.00 0.00 0.00 1.48 0.76 2.47 77.35 162.80 0.68  ` @p—è ˆëÿÿÿ 2006:11:27:10:35:00 2.62 78.83 1023.76 119.94 99.89 0.00 0.00 0.00 0.00 0.00 2.62 -99997.00 192.21 1.05  ` @p—è ˆëÿÿÿ 2006:11:27:10:40:00 2.65 93.85 1023.15 182.08 99.89 0.00 0.00 0.00 1.70 0.28 2.65 164.63 147.73 0.83  ` @p—è ˆëÿÿÿ 2006:11:27:10:45:00 2.73 96.58 1023.15 164.21 99.89 0.00 0.00 0.00 1.84 0.48 2.73 168.98 138.33 0.80  ` @p—è ˆëÿÿÿ 2006:11:27:10:50:00 2.70 91.12 1023.15 168.54 99.89 0.00 0.00 0.00 1.30 0.18 2.70 171.71 147.41 0.92  ` @p—è ˆëÿÿÿ 2006:11:27:10:55:00 2.76 91.12 1023.46 168.54 99.89 0.00 0.00 0.00 0.00 0.00 2.76 -99997.00 118.89 0.07  ` @p—è ˆëÿÿÿ 2006:11:27:11:00:00 2.81 90.44 1023.46 142.75 99.89 0.00 0.00 0.00 1.74 0.41 2.81 128.05 161.19 0.84  ` @p—è ˆëÿÿÿ 2006:11:27:11:05:00 2.65 89.75 1023.46 160.91 99.89 0.00 0.00 0.00 0.91 0.03 2.65 146.63 64.52 1.04  ` @p—è ˆëÿÿÿ 2006:11:27:11:10:00 2.84 91.80 1023.01 158.02 99.89 0.00 0.00 0.00 0.00 0.00 2.84 -99997.00 116.22 0.99  ` @p—è ˆëÿÿÿ 2006:11:27:11:15:00 2.65 95.56 1023.15 141.48 99.89 0.00 0.00 1.24 2.20 1.27 2.65 126.52 140.89 0.84  ` @p—è ˆëÿÿÿ 2006:11:27:11:20:00 2.73 83.95 1023.15 145.30 99.89 0.00 0.00 0.00 1.41 0.32 2.73 143.19 284.31 1.05  ` @p—è ˆëÿÿÿ 2006:11:27:11:25:00 2.78 87.71 1023.46 145.30 99.89 0.00 0.00 0.00 0.00 0.00 2.78 -99997.00 32.58 1.04  ` @p—è ˆëÿÿÿ 2006:11:27:11:30:00 2.97 95.90 1023.31 147.25 99.89 0.00 0.00 0.00 0.00 0.00 2.97 -99997.00 115.58 1.04  ` @p—è ˆëÿÿÿ 2006:11:27:11:35:00 3.15 90.44 1023.60 152.26 99.89 0.00 0.00 0.00 0.00 0.00 3.15 -99997.00 152.97 0.63  ` @p—è ˆëÿÿÿ 2006:11:27:11:40:00 3.28 89.75 1023.15 160.48 99.89 0.00 0.00 0.00 0.00 0.00 3.28 -99997.00 166.64 0.38  ` @p—è ˆëÿÿÿ 2006:11:27:11:45:00 3.15 95.22 1023.01 102.63 99.89 0.00 0.00 0.00 0.00 0.00 3.15 -99997.00 75.73 0.78  ` @p—è ˆëÿÿÿ 2006:11:27:11:50:00 3.02 88.05 1023.15 83.39 99.89 0.00 0.00 0.00 0.00 0.00 3.02 -99997.00 128.93 0.99  ` @p—è ˆëÿÿÿ 2006:11:27:11:55:00 2.99 97.60 1023.15 121.63 99.72 0.00 0.00 1.60 2.28 0.79 2.99 121.45 99.34 0.81  ` @p—è ˆëÿÿÿ 2006:11:27:12:00:00 3.18 94.87 1023.46 160.91 99.89 0.00 0.00 0.61 1.91 1.18 3.18 140.70 169.74 0.86  ` @p—è ˆëÿÿÿ 2006:11:27:12:05:00 3.23 100.67 1023.31 148.95 99.89 0.00 0.00 0.99 1.77 0.40 3.23 167.98 182.76 0.86  ` @p—è ˆëÿÿÿ 2006:11:27:12:10:00 3.21 105.11 1023.60 136.56 99.54 0.00 0.00 2.08 2.74 1.30 3.21 164.24 134.81 0.88  ` @p—è ˆëÿÿÿ 2006:11:27:12:15:00 3.02 93.17 1022.70 142.84 99.89 0.00 0.00 0.00 2.08 0.41 3.02 135.14 199.33 0.83  ` @p—è ˆëÿÿÿ 2006:11:27:12:20:00 3.34 105.80 1023.31 170.07 99.89 0.00 0.00 1.01 1.54 0.34 3.34 170.35 141.96 0.86  ` @p—è ˆëÿÿÿ 2006:11:27:12:25:00 3.55 114.33 1022.85 172.36 99.45 0.00 0.00 0.00 1.15 0.17 3.55 169.55 164.61 1.04  ` @p—è ˆëÿÿÿ 2006:11:27:12:30:00 3.55 112.96 1023.01 97.97 99.28 0.00 0.00 0.00 0.00 0.00 3.55 -99997.00 64.09 0.77  ` @p—è ˆëÿÿÿ 2006:11:27:12:35:00 3.34 109.89 1022.85 43.20 99.54 0.00 0.00 1.52 1.91 1.10 3.34 64.87 38.56 0.87  ` @p—è ˆëÿÿÿ 2006:11:27:12:40:00 3.31 101.70 1022.25 65.09 99.89 0.00 0.00 1.53 2.18 1.00 3.31 41.75 52.77 0.87  ` @p—è ˆëÿÿÿ 2006:11:27:12:45:00 3.21 95.90 1022.85 85.23 99.89 0.00 0.00 1.10 2.05 0.99 3.21 81.24 89.83 0.91  ` @p—è ˆëÿÿÿ 2006:11:27:12:50:00 3.39 96.58 1022.85 128.08 99.89 0.00 0.00 0.60 2.40 0.98 3.39 104.42 126.26 0.80  ` @p—è ˆëÿÿÿ 2006:11:27:12:55:00 3.42 96.92 1022.54 122.23 99.89 0.00 0.00 0.00 1.48 0.38 3.42 124.87 108.10 0.74  ` @p—è ˆëÿÿÿ 2006:11:27:13:00:00 3.65 93.51 1022.70 152.17 99.89 0.00 0.00 1.09 1.76 0.27 3.65 148.53 191.57 0.84  ` @p—è ˆëÿÿÿ 2006:11:27:13:05:00 3.81 103.07 1022.70 124.94 99.72 0.00 0.00 2.36 2.40 1.22 3.81 160.67 127.33 0.93  ` @p—è ˆëÿÿÿ 2006:11:27:13:10:00 3.39 84.98 1022.85 69.44 99.72 0.00 0.00 0.75 3.15 1.25 3.39 112.57 71.67 0.84  ` @p—è ˆëÿÿÿ 2006:11:27:13:15:00 3.31 101.02 1022.70 108.74 99.54 0.00 0.00 1.99 3.08 1.55 3.31 84.86 106.93 0.78  ` @p—è ˆëÿÿÿ 2006:11:27:13:20:00 3.36 90.78 1023.01 117.48 99.72 0.00 0.00 0.00 1.99 0.79 3.36 125.91 100.20 0.80  ` @p—è ˆëÿÿÿ 2006:11:27:13:25:00 3.39 88.39 1022.85 124.94 99.72 0.00 0.00 1.05 1.88 0.87 3.39 119.24 138.87 1.05  ` @p—è ˆëÿÿÿ 2006:11:27:13:30:00 3.36 81.56 1023.01 123.92 99.36 0.00 0.00 1.50 3.36 1.77 3.36 122.47 81.40 0.84  ` @p—è ˆëÿÿÿ 2006:11:27:13:35:00 3.28 72.69 1022.85 134.69 99.89 0.00 0.00 0.00 2.65 1.24 3.28 118.24 116.54 0.72  ` @p—è ˆëÿÿÿ 2006:11:27:13:40:00 3.52 75.76 1023.31 162.52 99.89 0.00 0.00 0.00 2.16 1.04 3.52 154.35 150.30 1.05  ` @p—è ˆëÿÿÿ 2006:11:27:13:45:00 3.71 75.76 1023.15 109.84 99.63 0.00 0.00 1.67 1.69 0.19 3.71 149.79 122.95 0.87  ` @p—è ˆëÿÿÿ 2006:11:27:13:50:00 3.60 79.51 1023.01 155.39 99.36 0.00 0.00 1.67 2.29 1.22 3.60 130.60 146.56 0.86  ` @p—è ˆëÿÿÿ 2006:11:27:13:55:00 3.65 75.76 1023.15 109.16 99.28 0.00 0.00 2.49 3.11 1.52 3.65 144.03 113.23 0.83  ` @p—è ˆëÿÿÿ 2006:11:27:14:00:00 3.44 75.08 1022.70 92.96 99.89 0.00 0.00 1.04 3.17 2.23 3.44 120.68 183.71 0.80  ` @p—è ˆëÿÿÿ 2006:11:27:14:05:00 3.65 69.96 1023.01 153.87 99.89 0.00 0.00 0.00 2.42 1.20 3.65 149.47 161.41 0.72  ` @p—è ˆëÿÿÿ 2006:11:27:14:10:00 3.76 71.66 1022.85 152.93 99.89 0.00 0.00 2.01 2.93 1.59 3.76 128.59 135.45 0.86  ` @p—è ˆëÿÿÿ 2006:11:27:14:15:00 3.76 59.04 1023.31 153.02 99.89 0.00 0.00 0.99 2.90 2.02 3.76 148.43 131.28 0.76  ` @p—è ˆëÿÿÿ 2006:11:27:14:20:00 3.89 51.53 1023.15 153.02 99.89 0.00 0.00 1.37 2.59 1.25 3.89 151.30 151.26 0.78  ` @p—è ˆëÿÿÿ 2006:11:27:14:25:00 3.76 53.24 1023.15 128.16 99.89 0.00 0.00 0.60 2.95 1.38 3.76 124.44 182.65 0.86  ` @p—è ˆëÿÿÿ 2006:11:27:14:30:00 3.89 52.21 1023.31 135.46 99.89 0.00 0.00 1.38 2.29 0.70 3.89 146.06 132.99 0.86  ` @p—è ˆëÿÿÿ 2006:11:27:14:35:00 3.87 50.16 1023.31 147.17 99.89 0.00 0.00 0.00 3.53 1.89 3.87 152.14 106.39 0.62  ` @p—è ˆëÿÿÿ 2006:11:27:14:40:00 3.92 45.73 1023.01 147.33 99.89 0.00 0.00 0.00 0.00 0.00 3.92 -99997.00 85.24 0.39  ` @p—è ˆëÿÿÿ 2006:11:27:14:45:00 4.00 46.41 1022.85 147.33 99.89 0.00 0.00 0.00 0.00 0.00 4.00 -99997.00 86.74 1.01  ` @p—è ˆëÿÿÿ 2006:11:27:14:50:00 4.18 38.56 1023.15 144.20 99.89 0.00 0.00 1.72 2.02 0.30 4.18 156.96 143.89 0.74  ` @p—è ˆëÿÿÿ 2006:11:27:14:55:00 4.05 38.22 1023.31 150.39 99.89 0.00 0.00 1.70 2.70 1.92 4.05 147.88 144.85 0.82  ` @p—è ˆëÿÿÿ 2006:11:27:15:00:00 3.87 29.00 1023.46 144.37 99.89 0.00 0.00 0.00 1.71 0.76 3.87 146.06 180.84 0.92  ` @p—è ˆëÿÿÿ 2006:11:27:15:05:00 4.00 30.71 1023.15 197.96 99.89 0.00 0.00 0.66 2.45 0.90 4.00 174.61 255.63 0.78  ` @p—è ˆëÿÿÿ 2006:11:27:15:10:00 4.18 24.91 1023.76 206.15 99.89 0.00 0.00 0.76 1.67 0.79 4.18 197.35 222.06 1.05  ` @p—è ˆëÿÿÿ 2006:11:27:15:15:00 4.21 24.57 1023.76 212.08 99.89 0.00 0.00 1.26 2.23 1.21 4.21 209.79 259.77 0.88  ` @p—è ˆëÿÿÿ 2006:11:27:15:20:00 3.92 23.20 1023.60 256.78 99.89 0.00 0.00 0.00 2.03 1.21 3.92 247.77 301.41 0.78  ` @p—è ˆëÿÿÿ 2006:11:27:15:25:00 3.87 12.96 1023.76 257.96 99.89 0.00 0.00 0.00 0.00 0.00 3.87 -99997.00 345.60 0.77  ` @p—è ˆëÿÿÿ 2006:11:27:15:30:00 3.87 13.99 1023.76 260.63 99.89 0.00 0.00 0.00 0.00 0.00 3.87 -99997.00 321.92 0.56  ` @p—è ˆëÿÿÿ 2006:11:27:15:35:00 3.81 15.35 1023.60 326.72 99.89 0.00 0.00 0.00 0.00 0.00 3.81 -99997.00 8.11 0.80  ` @p—è ˆëÿÿÿ 2006:11:27:15:40:00 3.68 14.33 1023.76 347.45 99.89 0.00 0.00 0.00 0.00 0.00 3.68 -99997.00 335.41 1.05  ` @p—è ˆëÿÿÿ 2006:11:27:15:45:00 3.79 15.69 1023.92 15.29 99.89 0.00 0.00 1.19 1.75 0.45 3.79 21.68 31.40 0.85  ` @p—è ˆëÿÿÿ 2006:11:27:15:50:00 3.71 10.23 1023.46 7.18 99.89 0.00 0.00 1.33 2.05 0.87 3.71 24.28 18.37 0.79  ` @p—è ˆëÿÿÿ 2006:11:27:15:55:00 3.65 7.50 1023.60 46.12 99.89 0.00 0.00 0.00 2.11 1.16 3.65 30.36 45.50 0.91  ` @p—è ˆëÿÿÿ 2006:11:27:16:00:00 3.76 2.38 1024.37 45.79 99.89 0.00 0.00 0.00 0.00 0.00 3.76 -99997.00 112.05 0.89  ` @p—è ˆëÿÿÿ 2006:11:27:16:05:00 3.81 4.09 1023.92 62.17 99.89 0.00 0.00 0.94 1.58 0.66 3.81 48.30 50.84 0.83  ` @p—è ˆëÿÿÿ 2006:11:27:16:10:00 3.76 1.02 1023.60 100.94 99.89 0.00 0.00 0.00 2.01 0.72 3.76 82.11 90.37 0.77  ` @p—è ˆëÿÿÿ 2006:11:27:16:15:00 3.81 0.68 1024.06 66.93 99.89 0.00 0.00 0.00 1.67 0.94 3.81 77.83 80.86 0.68  ` @p—è ˆëÿÿÿ 2006:11:27:16:20:00 3.84 0.00 1023.60 158.70 99.89 0.00 0.00 2.62 2.83 0.82 3.84 113.39 120.49 0.83  ` @p—è ˆëÿÿÿ 2006:11:27:16:25:00 3.81 0.00 1023.76 150.90 99.89 0.00 0.00 1.61 2.62 1.66 3.81 152.20 148.48 0.82  ` @p—è ˆëÿÿÿ 2006:11:27:16:30:00 3.76 0.00 1023.46 155.23 99.89 0.00 0.00 1.49 2.17 1.20 3.76 153.75 146.02 0.78  ` @p—è ˆëÿÿÿ 2006:11:27:16:35:00 3.58 0.00 1023.60 99.50 99.89 0.00 0.00 0.97 2.69 1.92 3.58 134.63 76.48 0.72  ` @p—è ˆëÿÿÿ 2006:11:27:16:40:00 3.50 0.00 1024.21 91.10 99.89 0.00 0.00 0.81 2.18 1.37 3.50 96.49 105.86 0.77  ` @p—è ˆëÿÿÿ 2006:11:27:16:45:00 3.52 0.00 1024.21 105.60 99.89 0.00 0.00 0.00 1.17 0.30 3.52 99.49 105.75 0.74  ` @p—è ˆëÿÿÿ 2006:11:27:16:50:00 3.63 0.00 1023.46 103.65 99.89 0.00 0.00 0.00 0.00 0.00 3.63 -99997.00 80.97 0.97  ` @p—è ˆëÿÿÿ 2006:11:27:16:55:00 3.63 0.00 1023.76 152.00 99.89 0.00 0.00 1.54 2.17 0.80 3.63 122.57 148.26 0.83  ` @p—è ˆëÿÿÿ 2006:11:27:17:00:00 3.58 0.00 1023.76 148.52 99.89 0.00 0.00 0.88 1.87 0.84 3.58 148.74 190.62 0.82  ` @p—è ˆëÿÿÿ 2006:11:27:17:05:00 3.55 0.00 1023.60 145.05 99.89 0.00 0.00 1.62 1.72 0.81 3.55 148.25 125.83 0.80  ` @p—è ˆëÿÿÿ 2006:11:27:17:10:00 3.42 0.00 1023.92 127.74 99.89 0.00 0.00 1.40 2.37 1.43 3.42 132.05 104.79 0.82  ` @p—è ˆëÿÿÿ 2006:11:27:17:15:00 3.36 0.00 1023.60 115.87 99.89 0.00 0.00 1.64 2.57 1.61 3.36 111.93 120.60 0.81  ` @p—è ˆëÿÿÿ 2006:11:27:17:20:00 3.34 0.00 1024.37 91.86 99.89 0.00 0.00 0.69 2.57 1.30 3.34 109.80 93.68 0.89  ` @p—è ˆëÿÿÿ 2006:11:27:17:25:00 3.34 0.00 1024.37 72.61 99.89 0.00 0.00 1.89 2.24 1.34 3.34 96.86 88.66 0.88  ` @p—è ˆëÿÿÿ 2006:11:27:17:30:00 3.31 0.00 1024.21 166.85 99.89 0.00 0.00 1.31 2.19 1.42 3.31 99.71 161.30 0.86  ` @p—è ˆëÿÿÿ 2006:11:27:17:35:00 3.36 0.00 1024.37 148.95 99.89 0.00 0.00 0.00 1.63 0.60 3.36 157.50 149.87 0.99  ` @p—è ˆëÿÿÿ 2006:11:27:17:40:00 3.50 0.00 1024.06 152.51 99.89 0.00 0.00 0.71 1.75 0.56 3.50 149.98 172.51 0.87  ` @p—è ˆëÿÿÿ 2006:11:27:17:45:00 3.58 0.00 1024.53 151.24 99.89 0.00 0.00 0.81 1.19 0.87 3.58 153.95 116.01 0.70  ` @p—è ˆëÿÿÿ 2006:11:27:17:50:00 3.58 0.00 1024.06 141.14 99.89 0.00 0.00 0.92 1.24 0.71 3.58 149.47 134.91 0.89  ` @p—è ˆëÿÿÿ 2006:11:27:17:55:00 3.63 0.00 1024.06 161.16 99.89 0.00 0.00 1.67 2.71 1.08 3.63 158.32 163.44 0.84  ` @p—è ˆëÿÿÿ 2006:11:27:18:00:00 3.50 0.00 1024.06 187.76 99.89 0.00 0.00 0.00 2.52 1.49 3.50 158.14 266.03 1.05  ` @p—è ˆëÿÿÿ 2006:11:27:18:05:00 3.44 0.00 1023.76 178.55 99.89 0.00 0.00 1.72 2.31 1.26 3.44 180.73 179.46 0.81  ` @p—è ˆëÿÿÿ 2006:11:27:18:10:00 3.44 0.00 1024.06 152.17 99.89 0.00 0.00 2.05 2.10 1.04 3.44 167.91 140.36 0.86  ` @p—è ˆëÿÿÿ 2006:11:27:18:15:00 3.34 0.00 1024.37 162.94 99.89 0.00 0.00 0.96 2.26 1.24 3.34 158.17 136.83 0.92  ` @p—è ˆëÿÿÿ 2006:11:27:18:20:00 3.26 0.00 1024.37 163.28 99.89 0.00 0.00 1.57 2.70 1.51 3.26 164.87 211.01 0.72  ` @p—è ˆëÿÿÿ 2006:11:27:18:25:00 3.10 0.00 1024.06 176.85 99.89 0.00 0.00 1.46 3.00 1.68 3.10 176.55 199.65 0.84  ` @p—è ˆëÿÿÿ 2006:11:27:18:30:00 3.15 0.00 1024.53 193.95 99.89 0.00 0.00 1.21 2.35 1.63 3.15 179.86 191.57 0.86  ` @p—è ˆëÿÿÿ 2006:11:27:18:35:00 3.10 0.00 1024.06 162.18 99.89 0.00 0.00 1.08 2.96 1.70 3.10 164.77 178.92 0.72  ` @p—è ˆëÿÿÿ 2006:11:27:18:40:00 3.05 0.00 1024.53 151.07 99.89 0.00 0.00 1.67 2.27 1.50 3.05 142.98 137.37 0.89  ` @p—è ˆëÿÿÿ 2006:11:27:18:45:00 3.02 0.00 1024.21 161.92 99.89 0.00 0.00 0.87 2.40 1.46 3.02 138.28 159.48 0.84  ` @p—è ˆëÿÿÿ 2006:11:27:18:50:00 2.99 0.00 1024.21 176.26 99.89 0.00 0.00 1.09 2.30 1.25 2.99 176.86 166.96 0.76  ` @p—è ˆëÿÿÿ 2006:11:27:18:55:00 3.10 0.00 1024.37 119.85 99.89 0.00 0.00 1.55 2.39 1.23 3.10 150.77 108.85 0.82  ` @p—è ˆëÿÿÿ 2006:11:27:19:00:00 3.18 0.00 1024.68 176.17 99.89 0.00 0.00 0.00 1.85 0.70 3.18 149.06 21.57 0.80  ` @p—è ˆëÿÿÿ 2006:11:27:19:05:00 3.13 0.34 1024.37 174.65 99.89 0.00 0.00 1.05 2.93 1.12 3.13 171.19 142.82 1.03  ` @p—è ˆëÿÿÿ 2006:11:27:19:10:00 3.13 0.00 1024.21 165.66 99.89 0.00 0.00 1.59 2.31 1.26 3.13 176.66 167.60 0.77  ` @p—è ˆëÿÿÿ 2006:11:27:19:15:00 2.97 0.00 1024.21 126.89 99.89 0.00 0.00 1.61 3.19 1.72 2.97 157.81 129.57 0.76  ` @p—è ˆëÿÿÿ 2006:11:27:19:20:00 2.97 0.00 1024.21 150.48 99.89 0.00 0.00 0.00 2.41 1.23 2.97 140.93 156.39 0.86  ` @p—è ˆëÿÿÿ 2006:11:27:19:25:00 2.99 0.00 1024.21 147.93 99.89 0.00 0.00 1.05 2.97 1.68 2.99 151.95 172.94 0.76  ` @p—è ˆëÿÿÿ 2006:11:27:19:30:00 3.05 0.00 1024.68 156.67 99.89 0.00 0.00 2.07 3.36 1.11 3.05 152.49 117.61 0.86  ` @p—è ˆëÿÿÿ 2006:11:27:19:35:00 2.84 0.00 1024.21 155.48 99.89 0.00 0.00 0.83 3.44 1.58 2.84 161.74 163.22 1.05  ` @p—è ˆëÿÿÿ 2006:11:27:19:40:00 2.92 0.00 1024.37 174.57 99.89 0.00 0.00 1.59 3.17 1.42 2.92 160.87 170.81 0.80  ` @p—è ˆëÿÿÿ 2006:11:27:19:45:00 2.92 0.00 1024.21 172.36 99.89 0.00 0.00 0.89 2.85 1.31 2.92 164.40 176.47 0.79  ` @p—è ˆëÿÿÿ 2006:11:27:19:50:00 2.94 0.00 1024.68 158.79 99.89 0.00 0.00 0.90 3.18 1.64 2.94 171.91 155.32 0.80  ` @p—è ˆëÿÿÿ 2006:11:27:19:55:00 3.07 0.00 1024.37 155.65 99.89 0.00 0.00 0.00 1.90 0.73 3.07 155.62 179.78 0.59  ` @p—è ˆëÿÿÿ 2006:11:27:20:00:00 3.10 0.00 1024.21 144.79 99.89 0.00 0.00 3.25 3.25 0.98 3.10 158.27 149.87 0.82  ` @p—è ˆëÿÿÿ 2006:11:27:20:05:00 2.76 0.00 1024.37 155.90 99.89 0.00 0.00 1.89 4.13 2.49 2.76 146.68 146.13 0.83  ` @p—è ˆëÿÿÿ 2006:11:27:20:10:00 2.73 0.00 1024.81 169.73 99.89 0.00 0.00 0.80 3.30 1.61 2.73 147.69 156.17 0.78  ` @p—è ˆëÿÿÿ 2006:11:27:20:15:00 2.81 0.00 1024.68 135.46 99.89 0.00 0.00 2.56 3.16 1.60 2.81 154.16 149.01 0.80  ` @p—è ˆëÿÿÿ 2006:11:27:20:20:00 2.84 0.00 1024.37 157.01 99.89 0.00 0.00 1.94 3.48 1.97 2.84 156.39 164.93 0.80  ` @p—è ˆëÿÿÿ 2006:11:27:20:25:00 2.70 0.00 1024.53 198.88 99.89 0.00 0.00 0.79 3.41 2.04 2.70 156.55 220.47 0.83  ` @p—è ˆëÿÿÿ 2006:11:27:20:30:00 2.62 0.00 1024.53 120.62 99.89 0.00 0.00 1.98 3.72 1.79 2.62 127.41 113.33 0.89  ` @p—è ˆëÿÿÿ 2006:11:27:20:35:00 2.76 0.00 1024.81 151.32 99.89 0.00 0.00 0.00 2.13 0.63 2.76 147.92 134.17 0.78  ` @p—è ˆëÿÿÿ 2006:11:27:20:40:00 2.73 0.00 1024.37 187.76 99.89 0.00 0.00 1.06 2.70 1.29 2.73 137.87 151.04 0.78  ` @p—è ˆëÿÿÿ 2006:11:27:20:45:00 2.70 0.00 1024.81 102.29 99.89 0.00 0.00 1.62 2.74 1.34 2.70 128.81 104.36 0.83  ` @p—è ˆëÿÿÿ 2006:11:27:20:50:00 2.62 0.00 1024.68 124.60 99.89 0.00 0.00 0.00 2.61 1.38 2.62 125.54 128.08 0.99  ` @p—è ˆëÿÿÿ 2006:11:27:20:55:00 2.76 0.00 1024.68 128.84 99.89 0.00 0.00 0.94 1.89 0.90 2.76 129.43 125.30 0.92  ` @p—è ˆëÿÿÿ 2006:11:27:21:00:00 2.78 0.00 1024.68 151.32 99.89 0.00 0.00 0.99 2.37 1.37 2.78 146.33 137.91 0.92  ` @p—è ˆëÿÿÿ 2006:11:27:21:05:00 2.86 0.00 1024.81 151.49 99.89 0.00 0.00 0.00 0.99 0.40 2.86 151.32 176.04 0.72  ` @p—è ˆëÿÿÿ 2006:11:27:21:10:00 2.81 0.00 1024.81 114.00 99.89 0.00 0.00 1.43 2.21 1.19 2.81 142.14 131.92 0.86  ` @p—è ˆëÿÿÿ 2006:11:27:21:15:00 2.76 0.00 1024.53 97.03 99.89 0.00 0.00 1.35 2.72 1.27 2.76 133.15 140.04 0.83  ` @p—è ˆëÿÿÿ 2006:11:27:21:20:00 2.65 0.00 1024.37 125.45 99.89 0.00 0.00 2.45 2.47 1.68 2.65 122.74 121.24 0.81  ` @p—è ˆëÿÿÿ 2006:11:27:21:25:00 2.62 0.00 1024.53 172.70 99.89 0.00 0.00 1.89 3.16 2.04 2.62 132.50 164.50 0.93  ` @p—è ˆëÿÿÿ 2006:11:27:21:30:00 2.62 0.00 1024.06 153.36 99.89 0.00 0.00 2.61 3.23 2.07 2.62 159.89 158.09 0.82  ` @p—è ˆëÿÿÿ 2006:11:27:21:35:00 2.44 0.00 1024.68 176.43 99.89 0.00 0.00 1.94 3.01 1.98 2.44 125.19 153.29 0.83  ` @p—è ˆëÿÿÿ 2006:11:27:21:40:00 2.52 0.00 1024.53 126.55 99.89 0.00 0.00 1.14 2.98 1.73 2.52 145.61 144.32 0.83  ` @p—è ˆëÿÿÿ 2006:11:27:21:45:00 2.55 0.00 1024.68 158.45 99.89 0.00 0.00 1.52 2.43 1.69 2.55 144.04 158.20 0.82  ` @p—è ˆëÿÿÿ 2006:11:27:21:50:00 2.55 0.00 1024.06 160.48 99.89 0.00 0.00 1.16 2.00 1.26 2.55 147.59 134.70 0.74  ` @p—è ˆëÿÿÿ 2006:11:27:21:55:00 2.57 0.00 1024.37 60.83 99.89 0.00 0.00 0.95 1.73 0.80 2.57 131.46 123.80 0.89  ` @p—è ˆëÿÿÿ 2006:11:27:22:00:00 2.70 0.00 1024.96 158.53 99.89 0.00 0.00 1.10 2.01 0.59 2.70 122.00 140.36 0.80  ` @p—è ˆëÿÿÿ 2006:11:27:22:05:00 2.76 0.00 1024.37 172.44 99.89 0.00 0.00 1.04 2.17 1.23 2.76 155.47 152.75 0.86  ` @p—è ˆëÿÿÿ 2006:11:27:22:10:00 2.73 0.00 1024.21 146.91 99.89 0.00 0.00 1.68 2.14 1.42 2.73 145.25 102.97 0.86  ` @p—è ˆëÿÿÿ 2006:11:27:22:15:00 2.68 0.00 1024.37 126.72 99.89 0.00 0.00 1.60 2.43 1.55 2.68 153.14 136.73 0.88  ` @p—è ˆëÿÿÿ 2006:11:27:22:20:00 2.73 0.00 1024.21 118.92 99.89 0.00 0.00 2.75 2.96 1.56 2.73 144.01 109.06 0.86  ` @p—è ˆëÿÿÿ 2006:11:27:22:25:00 2.36 0.00 1023.92 102.97 99.89 0.00 0.00 1.97 2.91 2.08 2.36 109.76 111.09 0.88  ` @p—è ˆëÿÿÿ 2006:11:27:22:30:00 2.36 0.00 1024.68 112.13 99.89 0.00 0.00 1.69 2.69 1.77 2.36 129.69 140.68 0.83  ` @p—è ˆëÿÿÿ 2006:11:27:22:35:00 2.36 0.00 1024.53 122.99 99.89 0.00 0.00 1.17 1.69 1.10 2.36 137.63 103.51 0.72  ` @p—è ˆëÿÿÿ 2006:11:27:22:40:00 2.57 0.00 1024.96 122.99 99.89 0.00 0.00 0.00 1.17 0.14 2.57 122.99 75.41 0.87  ` @p—è ˆëÿÿÿ 2006:11:27:22:45:00 2.52 1.02 1024.37 92.45 99.89 0.00 0.00 0.69 0.87 0.22 2.52 117.84 47.64 0.68  ` @p—è ˆëÿÿÿ 2006:11:27:22:50:00 2.49 0.00 1024.68 89.74 99.89 0.00 0.00 1.09 1.28 0.68 2.49 89.33 147.52 0.80  ` @p—è ˆëÿÿÿ 2006:11:27:22:55:00 2.60 0.00 1024.53 110.78 99.89 0.00 0.00 2.02 2.48 1.22 2.60 121.44 116.33 0.87  ` @p—è ˆëÿÿÿ 2006:11:27:23:00:00 2.55 0.00 1024.96 150.64 99.89 0.00 0.00 1.88 2.35 1.42 2.55 125.66 144.85 0.80  ` @p—è ˆëÿÿÿ 2006:11:27:23:05:00 2.62 0.00 1024.81 170.15 99.89 0.00 0.00 1.32 2.09 1.43 2.62 164.06 201.56 0.83  ` @p—è ˆëÿÿÿ 2006:11:27:23:10:00 2.62 0.00 1024.37 128.00 99.89 0.00 0.00 1.42 1.86 1.13 2.62 159.28 113.76 0.84  ` @p—è ˆëÿÿÿ 2006:11:27:23:15:00 2.65 0.00 1024.37 159.21 99.89 0.00 0.00 0.00 2.17 1.00 2.65 155.51 148.80 1.05  ` @p—è ˆëÿÿÿ 2006:11:27:23:20:00 2.55 0.00 1024.68 154.63 99.89 0.00 0.00 0.88 1.04 0.37 2.55 156.65 55.86 0.83  ` @p—è ˆëÿÿÿ 2006:11:27:23:25:00 2.62 0.34 1024.37 91.86 99.89 0.00 0.00 1.88 2.36 0.87 2.62 139.12 87.70 0.91  ` @p—è ˆëÿÿÿ 2006:11:27:23:30:00 2.47 0.00 1024.37 143.86 99.89 0.00 0.00 1.80 2.78 1.41 2.47 102.74 123.59 0.88  ` @p—è ˆëÿÿÿ 2006:11:27:23:35:00 2.47 0.00 1024.68 125.11 99.89 0.00 0.00 0.00 2.22 1.19 2.47 124.71 47.32 0.77  ` @p—è ˆëÿÿÿ 2006:11:27:23:40:00 2.55 0.00 1024.53 146.32 99.89 0.00 0.00 1.01 2.15 1.42 2.55 133.28 80.11 0.82  ` @p—è ˆëÿÿÿ 2006:11:27:23:45:00 2.62 0.00 1024.21 141.65 99.89 0.00 0.00 0.00 1.07 0.36 2.62 142.44 72.21 0.70  ` @p—è ˆëÿÿÿ 2006:11:27:23:50:00 2.55 0.00 1024.21 111.88 99.89 0.00 0.00 1.02 2.18 0.92 2.55 123.78 98.91 0.82  ` @p—è ˆëÿÿÿ 2006:11:27:23:55:00 2.47 0.00 1024.68 51.89 99.89 0.00 0.00 1.47 2.40 1.16 2.47 96.20 110.66 0.74  ` @p—è ˆëÿÿÿ