2006:11:22:00:00:00 5.45 0.00 998.54 176.60 97.25 1.67 0.31 1.82 2.63 1.39 5.45 226.47 200.50 0.89  ` @p—è ˆëÿÿÿ 2006:11:22:00:05:00 5.53 0.00 999.15 185.42 97.07 1.88 0.20 0.72 2.65 1.68 5.53 177.01 201.77 0.80  ` @p—è ˆëÿÿÿ 2006:11:22:00:10:00 5.53 0.00 999.29 153.36 96.89 1.88 0.00 2.15 2.49 1.15 5.53 197.00 197.41 0.78  ` @p—è ˆëÿÿÿ 2006:11:22:00:15:00 5.48 0.00 999.29 219.69 97.25 1.88 0.00 1.97 2.59 1.71 5.48 192.29 202.30 0.92  ` @p—è ˆëÿÿÿ 2006:11:22:00:20:00 5.40 0.00 999.00 207.40 96.89 2.09 0.21 2.46 3.88 2.64 5.40 186.51 223.23 0.79  ` @p—è ˆëÿÿÿ 2006:11:22:00:25:00 5.32 0.00 999.15 194.87 97.42 2.09 0.00 3.51 4.86 2.60 5.32 187.03 213.35 0.86  ` @p—è ˆëÿÿÿ 2006:11:22:00:30:00 5.27 0.00 999.29 217.51 97.07 2.09 0.00 4.56 4.65 2.78 5.27 204.65 221.64 0.84  ` @p—è ˆëÿÿÿ 2006:11:22:00:35:00 5.19 0.00 999.29 219.52 97.60 2.09 0.00 3.46 5.03 3.04 5.19 196.10 182.86 0.86  ` @p—è ˆëÿÿÿ 2006:11:22:00:40:00 5.08 0.00 999.00 227.54 97.60 2.20 0.10 4.17 5.60 3.43 5.08 200.17 241.08 0.86  ` @p—è ˆëÿÿÿ 2006:11:22:00:45:00 5.05 0.00 999.45 54.65 97.77 2.20 0.00 2.20 6.64 3.29 5.05 208.00 224.93 0.84  ` @p—è ˆëÿÿÿ 2006:11:22:00:50:00 4.92 0.00 999.15 236.32 96.36 2.20 0.00 5.06 7.05 4.29 4.92 188.56 223.55 0.83  ` @p—è ˆëÿÿÿ 2006:11:22:00:55:00 4.79 0.00 999.75 160.06 95.66 2.20 0.00 3.00 8.13 4.37 4.79 207.45 204.64 0.80  ` @p—è ˆëÿÿÿ 2006:11:22:01:00:00 4.50 0.00 999.45 230.38 93.89 2.20 0.00 3.76 7.44 4.86 4.50 218.92 234.49 0.86  ` @p—è ˆëÿÿÿ 2006:11:22:01:05:00 4.45 0.00 999.45 259.29 95.30 2.20 0.00 4.33 6.99 4.22 4.45 213.80 224.72 0.86  ` @p—è ˆëÿÿÿ 2006:11:22:01:10:00 4.31 0.00 999.00 169.05 94.68 2.20 0.00 3.77 6.81 4.15 4.31 192.61 214.30 0.86  ` @p—è ˆëÿÿÿ 2006:11:22:01:15:00 4.24 0.00 999.45 229.80 95.30 2.20 0.00 3.40 6.64 3.38 4.24 203.35 230.77 0.80  ` @p—è ˆëÿÿÿ 2006:11:22:01:20:00 4.18 0.00 999.29 219.94 94.77 2.20 0.00 3.68 5.12 2.55 4.18 204.51 214.94 0.87  ` @p—è ˆëÿÿÿ 2006:11:22:01:25:00 4.08 0.00 999.29 178.80 94.86 2.20 0.00 3.33 4.81 2.95 4.08 182.51 205.49 0.89  ` @p—è ˆëÿÿÿ 2006:11:22:01:30:00 4.00 0.00 999.45 213.42 95.30 2.20 0.00 2.62 4.63 2.95 4.00 202.89 212.18 0.84  ` @p—è ˆëÿÿÿ 2006:11:22:01:35:00 4.02 0.00 999.45 178.55 94.86 2.20 0.00 2.79 5.12 2.63 4.02 182.44 218.02 0.82  ` @p—è ˆëÿÿÿ 2006:11:22:01:40:00 3.95 0.00 998.84 189.60 94.68 2.20 0.00 2.76 5.46 2.96 3.95 206.19 227.69 0.82  ` @p—è ˆëÿÿÿ 2006:11:22:01:45:00 3.92 0.00 999.29 156.41 94.33 2.20 0.00 2.07 4.68 2.58 3.92 188.36 210.91 0.89  ` @p—è ˆëÿÿÿ 2006:11:22:01:50:00 3.87 0.00 999.75 171.34 94.33 2.20 0.00 3.80 5.09 2.52 3.87 204.62 223.66 0.83  ` @p—è ˆëÿÿÿ 2006:11:22:01:55:00 3.87 0.00 999.15 213.33 93.62 2.20 0.00 2.58 4.84 2.64 3.87 188.50 231.41 0.86  ` @p—è ˆëÿÿÿ 2006:11:22:02:00:00 3.76 0.00 999.15 163.62 94.15 2.20 0.00 2.14 5.56 3.03 3.76 206.53 233.21 0.80  ` @p—è ˆëÿÿÿ 2006:11:22:02:05:00 3.79 0.00 999.45 230.89 94.86 2.20 0.00 1.66 3.26 1.94 3.79 233.97 230.88 0.74  ` @p—è ˆëÿÿÿ 2006:11:22:02:10:00 3.79 0.00 999.60 173.38 94.42 2.20 0.00 2.51 3.35 2.27 3.79 219.24 232.15 0.81  ` @p—è ˆëÿÿÿ 2006:11:22:02:15:00 3.71 0.00 999.60 225.37 94.24 2.20 0.00 3.03 3.80 2.46 3.71 216.86 228.54 0.82  ` @p—è ˆëÿÿÿ 2006:11:22:02:20:00 3.71 0.00 999.45 202.55 94.07 2.20 0.00 2.43 4.56 2.42 3.71 210.98 227.37 0.86  ` @p—è ˆëÿÿÿ 2006:11:22:02:25:00 3.63 0.00 999.45 169.73 93.98 2.20 0.00 1.40 4.92 2.78 3.63 193.99 236.72 0.84  ` @p—è ˆëÿÿÿ 2006:11:22:02:30:00 3.55 0.00 999.29 210.91 94.59 2.20 0.00 3.06 4.02 2.60 3.55 197.37 206.02 0.84  ` @p—è ˆëÿÿÿ 2006:11:22:02:35:00 3.50 0.00 999.15 202.81 94.77 2.20 0.00 2.85 4.51 2.62 3.50 195.88 239.80 0.83  ` @p—è ˆëÿÿÿ 2006:11:22:02:40:00 3.47 0.00 999.90 167.52 94.68 2.20 0.00 2.80 4.33 2.46 3.47 195.00 202.62 0.86  ` @p—è ˆëÿÿÿ 2006:11:22:02:45:00 3.47 0.00 999.45 156.58 94.86 2.20 0.00 1.96 3.77 2.25 3.47 190.37 204.53 0.78  ` @p—è ˆëÿÿÿ 2006:11:22:02:50:00 3.42 0.00 999.15 164.47 95.39 2.20 0.00 3.10 4.60 2.45 3.42 175.59 216.64 0.86  ` @p—è ˆëÿÿÿ 2006:11:22:02:55:00 3.42 0.00 999.90 225.53 95.21 2.20 0.00 2.47 3.88 2.19 3.42 181.80 209.74 0.90  ` @p—è ˆëÿÿÿ 2006:11:22:03:00:00 3.47 0.00 999.75 173.55 95.30 2.20 0.00 1.85 2.84 1.68 3.47 191.84 223.12 0.86  ` @p—è ˆëÿÿÿ 2006:11:22:03:05:00 3.44 0.00 999.90 192.36 95.21 2.20 0.00 2.44 2.82 1.98 3.44 180.04 218.55 0.82  ` @p—è ˆëÿÿÿ 2006:11:22:03:10:00 3.42 0.00 999.45 200.13 95.83 2.20 0.00 2.16 2.44 1.44 3.42 190.54 224.93 0.85  ` @p—è ˆëÿÿÿ 2006:11:22:03:15:00 3.50 0.00 999.15 218.10 96.01 2.20 0.00 1.14 2.54 1.56 3.50 192.76 236.83 0.83  ` @p—è ˆëÿÿÿ 2006:11:22:03:20:00 3.58 0.00 999.75 217.26 95.92 2.20 0.00 2.52 2.56 1.32 3.58 224.22 237.78 0.83  ` @p—è ˆëÿÿÿ 2006:11:22:03:25:00 3.58 0.00 999.75 219.52 95.74 2.20 0.00 1.28 3.07 2.10 3.58 217.91 220.78 0.80  ` @p—è ˆëÿÿÿ 2006:11:22:03:30:00 3.68 0.00 999.29 208.99 95.66 2.20 0.00 1.27 2.62 1.52 3.68 192.11 296.00 0.74  ` @p—è ˆëÿÿÿ 2006:11:22:03:35:00 3.65 0.00 999.29 206.73 95.30 2.20 0.00 1.54 3.19 1.96 3.65 205.98 241.71 0.84  ` @p—è ˆëÿÿÿ 2006:11:22:03:40:00 3.71 0.00 999.75 207.40 95.48 2.20 0.00 2.31 3.19 2.06 3.71 211.98 193.38 0.80  ` @p—è ˆëÿÿÿ 2006:11:22:03:45:00 3.73 0.00 999.75 220.60 96.01 2.20 0.00 2.00 3.39 2.03 3.73 206.86 239.16 0.91  ` @p—è ˆëÿÿÿ 2006:11:22:03:50:00 3.79 0.34 999.29 181.66 95.83 2.20 0.00 2.23 4.02 2.45 3.79 213.68 234.07 0.80  ` @p—è ˆëÿÿÿ 2006:11:22:03:55:00 3.76 0.00 999.15 227.96 96.36 2.20 0.00 2.36 3.82 2.37 3.76 215.62 243.73 0.80  ` @p—è ˆëÿÿÿ 2006:11:22:04:00:00 3.87 0.00 999.75 220.60 96.63 2.20 0.00 2.06 2.96 1.84 3.87 201.47 208.25 0.88  ` @p—è ˆëÿÿÿ 2006:11:22:04:05:00 3.87 0.00 999.45 219.19 96.89 2.20 0.00 2.14 2.33 1.75 3.87 204.42 223.55 0.82  ` @p—è ˆëÿÿÿ 2006:11:22:04:10:00 3.92 0.00 999.75 254.62 96.72 2.20 0.00 2.10 3.05 1.99 3.92 220.81 182.23 0.79  ` @p—è ˆëÿÿÿ 2006:11:22:04:15:00 3.97 0.00 999.15 220.52 96.72 2.20 0.00 1.91 2.93 1.91 3.97 250.18 259.35 0.84  ` @p—è ˆëÿÿÿ 2006:11:22:04:20:00 4.05 0.00 999.45 262.14 96.36 2.20 0.00 1.25 2.29 1.71 4.05 229.69 278.78 0.81  ` @p—è ˆëÿÿÿ 2006:11:22:04:25:00 4.10 0.00 999.45 229.05 95.83 2.20 0.00 0.93 1.73 1.05 4.10 232.44 277.09 1.03  ` @p—è ˆëÿÿÿ 2006:11:22:04:30:00 4.13 0.00 999.00 189.85 96.10 2.20 0.00 1.42 1.74 1.09 4.13 208.79 212.92 0.86  ` @p—è ˆëÿÿÿ 2006:11:22:04:35:00 4.10 0.00 999.15 197.12 96.01 2.20 0.00 1.25 1.55 0.93 4.10 192.37 235.02 0.84  ` @p—è ˆëÿÿÿ 2006:11:22:04:40:00 4.08 0.00 999.00 201.72 96.18 2.20 0.00 0.69 1.67 0.85 4.08 198.58 205.81 1.05  ` @p—è ˆëÿÿÿ 2006:11:22:04:45:00 4.10 0.00 999.45 191.78 96.89 2.20 0.00 1.30 2.01 1.44 4.10 206.29 229.18 0.78  ` @p—è ˆëÿÿÿ 2006:11:22:04:50:00 4.08 0.00 999.15 186.01 96.10 2.20 0.00 1.08 2.45 1.66 4.08 202.92 225.03 0.83  ` @p—è ˆëÿÿÿ 2006:11:22:04:55:00 4.02 0.00 999.60 192.86 96.27 2.20 0.00 1.50 2.93 1.99 4.02 207.42 230.98 0.83  ` @p—è ˆëÿÿÿ 2006:11:22:05:00:00 4.05 0.00 999.60 225.12 96.10 2.20 0.00 1.85 2.97 1.74 4.05 212.56 235.13 0.82  ` @p—è ˆëÿÿÿ 2006:11:22:05:05:00 4.08 0.00 999.60 212.67 95.30 2.20 0.00 1.79 3.24 2.01 4.08 217.26 272.62 0.84  ` @p—è ˆëÿÿÿ 2006:11:22:05:10:00 4.16 0.00 999.90 195.12 95.48 2.20 0.00 2.01 2.71 1.63 4.16 236.48 236.83 0.89  ` @p—è ˆëÿÿÿ 2006:11:22:05:15:00 4.18 0.00 999.90 266.90 95.39 2.20 0.00 2.09 3.12 2.00 4.18 227.64 258.82 0.92  ` @p—è ˆëÿÿÿ 2006:11:22:05:20:00 4.18 0.00 999.90 254.62 95.30 2.20 0.00 2.44 3.14 2.27 4.18 235.25 234.81 0.91  ` @p—è ˆëÿÿÿ 2006:11:22:05:25:00 4.13 0.00 999.29 274.99 95.39 2.20 0.00 1.79 3.38 2.21 4.13 222.31 33.22 0.90  ` @p—è ˆëÿÿÿ 2006:11:22:05:30:00 4.10 0.00 999.45 282.53 95.57 2.20 0.00 1.23 3.01 2.29 4.10 241.72 211.01 0.81  ` @p—è ˆëÿÿÿ 2006:11:22:05:35:00 4.08 0.00 999.29 290.90 95.39 2.20 0.00 1.59 3.30 2.00 4.08 235.32 317.56 0.89  ` @p—è ˆëÿÿÿ 2006:11:22:05:40:00 4.02 0.00 999.29 247.93 95.92 2.20 0.00 1.33 2.72 1.84 4.02 225.58 184.77 0.80  ` @p—è ˆëÿÿÿ 2006:11:22:05:45:00 3.95 0.00 1000.21 245.67 96.10 2.20 0.00 2.06 2.06 1.34 3.95 248.91 222.48 0.91  ` @p—è ˆëÿÿÿ 2006:11:22:05:50:00 3.92 0.00 999.90 215.67 96.27 2.20 0.00 1.20 3.24 1.61 3.92 216.20 256.26 0.70  ` @p—è ˆëÿÿÿ 2006:11:22:05:55:00 3.95 0.00 999.90 222.36 96.01 2.20 0.00 1.30 2.58 1.79 3.95 221.29 254.57 0.85  ` @p—è ˆëÿÿÿ 2006:11:22:06:00:00 3.95 0.00 999.90 204.98 96.01 2.20 0.00 1.76 3.64 1.89 3.95 195.26 231.09 0.84  ` @p—è ˆëÿÿÿ 2006:11:22:06:05:00 3.97 0.00 1000.21 223.95 96.18 0.00 0.00 2.85 3.30 2.32 3.97 205.33 228.86 0.76  ` @p—è ˆëÿÿÿ 2006:11:22:06:10:00 3.97 0.00 999.60 198.38 96.27 0.00 0.00 1.77 3.51 2.43 3.97 207.53 226.63 0.80  ` @p—è ˆëÿÿÿ 2006:11:22:06:15:00 4.02 0.00 999.90 202.97 95.74 0.00 0.00 1.97 3.79 2.16 4.02 204.42 223.01 0.80  ` @p—è ˆëÿÿÿ 2006:11:22:06:20:00 4.10 0.00 999.90 260.05 95.57 0.00 0.00 1.85 3.35 2.09 4.10 227.23 194.12 0.84  ` @p—è ˆëÿÿÿ 2006:11:22:06:25:00 4.13 0.00 1000.21 241.08 95.48 0.00 0.00 1.75 3.40 2.00 4.13 232.05 203.36 0.86  ` @p—è ˆëÿÿÿ 2006:11:22:06:30:00 4.13 0.00 999.90 263.56 95.30 0.00 0.00 2.03 3.18 1.84 4.13 227.08 170.81 0.88  ` @p—è ˆëÿÿÿ 2006:11:22:06:35:00 4.18 0.00 999.75 245.26 95.13 0.00 0.00 1.66 3.08 2.02 4.18 227.39 178.07 0.80  ` @p—è ˆëÿÿÿ 2006:11:22:06:40:00 4.21 0.00 1000.67 225.28 95.04 0.00 0.00 2.19 3.01 1.73 4.21 232.67 242.99 0.88  ` @p—è ˆëÿÿÿ 2006:11:22:06:45:00 4.18 0.00 1000.67 208.99 95.04 0.00 0.00 1.25 2.77 1.75 4.18 205.70 256.90 0.86  ` @p—è ˆëÿÿÿ 2006:11:22:06:50:00 4.16 0.00 1000.21 263.56 95.13 0.00 0.00 0.00 2.47 1.49 4.16 240.12 248.19 0.79  ` @p—è ˆëÿÿÿ 2006:11:22:06:55:00 4.13 0.00 1000.51 236.23 95.13 0.00 0.00 1.94 2.50 1.48 4.13 220.50 214.41 0.86  ` @p—è ˆëÿÿÿ 2006:11:22:07:00:00 4.08 0.00 1000.51 200.55 95.30 0.00 0.00 1.96 2.66 1.54 4.08 210.95 231.09 0.93  ` @p—è ˆëÿÿÿ 2006:11:22:07:05:00 4.05 0.00 1000.35 236.48 95.48 0.00 0.00 1.83 2.30 1.52 4.05 219.66 288.14 0.85  ` @p—è ˆëÿÿÿ 2006:11:22:07:10:00 4.02 0.00 1000.35 244.84 95.74 0.00 0.00 0.00 1.83 0.88 4.02 245.16 171.13 0.76  ` @p—è ˆëÿÿÿ 2006:11:22:07:15:00 4.08 0.00 1001.12 170.32 95.57 0.00 0.00 1.57 2.05 1.33 4.08 221.64 220.68 0.88  ` @p—è ˆëÿÿÿ 2006:11:22:07:20:00 4.05 0.00 1000.06 225.37 95.74 0.00 0.00 1.05 2.69 1.67 4.05 205.26 214.52 0.82  ` @p—è ˆëÿÿÿ 2006:11:22:07:25:00 4.08 0.00 1000.67 236.98 95.92 0.00 0.00 1.73 1.76 1.15 4.08 211.93 213.35 0.88  ` @p—è ˆëÿÿÿ 2006:11:22:07:30:00 4.16 0.00 1000.82 239.00 96.01 0.00 0.00 2.21 2.47 1.75 4.16 216.33 245.11 0.88  ` @p—è ˆëÿÿÿ 2006:11:22:07:35:00 4.16 0.68 1000.82 241.83 95.92 0.00 0.00 2.24 3.98 2.11 4.16 240.52 248.51 0.75  ` @p—è ˆëÿÿÿ 2006:11:22:07:40:00 4.24 0.34 1000.51 229.21 95.74 0.00 0.00 1.57 3.93 2.40 4.24 236.53 223.97 0.82  ` @p—è ˆëÿÿÿ 2006:11:22:07:45:00 4.31 1.02 1000.67 247.26 95.39 0.00 0.00 3.80 3.80 2.50 4.31 241.59 262.10 0.86  ` @p—è ˆëÿÿÿ 2006:11:22:07:50:00 4.37 1.70 1000.82 251.53 95.30 0.00 0.00 3.17 4.76 3.20 4.37 261.38 264.34 0.88  ` @p—è ˆëÿÿÿ 2006:11:22:07:55:00 4.37 1.70 1000.82 273.35 95.30 0.00 0.00 2.81 4.78 2.97 4.37 255.99 270.60 0.88  ` @p—è ˆëÿÿÿ 2006:11:22:08:00:00 4.37 2.38 1000.67 176.17 95.74 0.00 0.00 3.09 3.97 2.60 4.37 255.66 234.81 0.82  ` @p—è ˆëÿÿÿ 2006:11:22:08:05:00 4.39 2.38 1000.82 263.81 95.83 0.00 0.00 1.79 3.82 2.42 4.39 250.15 269.75 0.78  ` @p—è ˆëÿÿÿ 2006:11:22:08:10:00 4.34 3.75 1001.12 195.37 95.83 0.00 0.00 3.18 3.74 2.53 4.34 253.90 236.19 0.85  ` @p—è ˆëÿÿÿ 2006:11:22:08:15:00 4.29 3.75 1000.67 247.60 96.27 0.00 0.00 2.09 3.72 2.42 4.29 252.91 261.15 0.82  ` @p—è ˆëÿÿÿ 2006:11:22:08:20:00 4.29 5.46 1001.89 221.36 96.36 0.00 0.00 1.51 3.76 2.13 4.29 246.96 257.01 0.86  ` @p—è ˆëÿÿÿ 2006:11:22:08:25:00 4.31 7.84 1001.12 214.42 96.36 0.00 0.00 2.02 3.28 2.10 4.31 244.78 246.17 0.82  ` @p—è ˆëÿÿÿ 2006:11:22:08:30:00 4.34 9.89 1001.42 233.31 96.45 0.00 0.00 1.75 3.28 2.17 4.34 235.77 226.42 0.84  ` @p—è ˆëÿÿÿ 2006:11:22:08:35:00 4.37 14.67 1001.28 243.33 96.27 0.00 0.00 1.75 3.77 2.11 4.37 246.27 244.37 0.86  ` @p—è ˆëÿÿÿ 2006:11:22:08:40:00 4.37 14.33 1001.42 285.81 96.18 0.00 0.00 2.08 4.35 2.84 4.37 260.31 239.37 0.84  ` @p—è ˆëÿÿÿ 2006:11:22:08:45:00 4.34 11.26 1001.73 248.26 96.01 0.00 0.00 2.82 4.42 3.03 4.34 253.33 290.04 0.75  ` @p—è ˆëÿÿÿ 2006:11:22:08:50:00 4.34 8.19 1001.57 231.64 96.18 0.00 0.00 3.65 4.17 2.49 4.34 247.10 255.10 0.81  ` @p—è ˆëÿÿÿ 2006:11:22:08:55:00 4.39 9.89 1002.03 291.17 96.18 0.00 0.00 3.71 4.25 2.73 4.39 251.34 258.28 0.83  ` @p—è ˆëÿÿÿ 2006:11:22:09:00:00 4.29 9.55 1001.73 250.35 96.89 0.00 0.00 2.83 5.35 3.07 4.29 255.60 293.23 0.82  ` @p—è ˆëÿÿÿ 2006:11:22:09:05:00 4.29 17.74 1001.42 299.72 97.33 0.00 0.00 2.85 4.42 2.92 4.29 254.66 263.38 0.86  ` @p—è ˆëÿÿÿ 2006:11:22:09:10:00 4.34 21.50 1002.18 242.25 97.07 0.00 0.00 2.37 4.68 3.00 4.34 257.80 254.67 0.83  ` @p—è ˆëÿÿÿ 2006:11:22:09:15:00 4.29 17.74 1001.57 275.63 97.16 0.00 0.00 2.92 6.33 3.28 4.29 263.42 285.37 0.80  ` @p—è ˆëÿÿÿ 2006:11:22:09:20:00 4.31 26.27 1001.73 270.90 97.42 0.00 0.00 1.67 3.74 2.34 4.31 260.21 274.21 0.88  ` @p—è ˆëÿÿÿ 2006:11:22:09:25:00 4.37 33.10 1002.18 275.63 96.80 0.00 0.00 2.18 5.49 3.04 4.37 264.51 253.61 0.88  ` @p—è ˆëÿÿÿ 2006:11:22:09:30:00 4.39 30.37 1002.03 254.12 96.80 0.00 0.00 3.58 4.78 2.72 4.39 267.12 276.66 0.87  ` @p—è ˆëÿÿÿ 2006:11:22:09:35:00 4.42 24.91 1002.18 265.82 96.63 0.00 0.00 2.43 4.84 3.19 4.42 267.73 281.44 0.86  ` @p—è ˆëÿÿÿ 2006:11:22:09:40:00 4.39 27.64 1002.18 287.45 96.89 0.00 0.00 4.33 5.35 3.14 4.39 263.14 277.51 0.88  ` @p—è ˆëÿÿÿ 2006:11:22:09:45:00 4.42 34.81 1002.64 251.11 97.07 0.00 0.00 3.00 5.06 2.86 4.42 266.08 292.39 0.86  ` @p—è ˆëÿÿÿ 2006:11:22:09:50:00 4.42 23.54 1002.50 258.04 97.16 0.00 0.00 2.43 5.72 2.98 4.42 267.79 259.88 0.80  ` @p—è ˆëÿÿÿ 2006:11:22:09:55:00 4.42 30.71 1002.18 303.08 96.98 0.00 0.00 6.10 6.14 3.39 4.42 259.48 287.28 0.82  ` @p—è ˆëÿÿÿ 2006:11:22:10:00:00 4.42 22.18 1002.64 280.53 97.16 0.00 0.00 2.74 6.10 3.04 4.42 260.53 270.28 0.89  ` @p—è ˆëÿÿÿ 2006:11:22:10:05:00 4.39 16.04 1002.64 246.85 96.89 0.00 0.00 2.20 6.01 3.26 4.39 266.08 286.43 0.86  ` @p—è ˆëÿÿÿ 2006:11:22:10:10:00 4.39 27.64 1002.95 236.65 96.54 0.00 0.00 4.23 5.96 3.65 4.39 256.69 248.94 0.82  ` @p—è ˆëÿÿÿ 2006:11:22:10:15:00 4.39 30.71 1003.09 270.35 96.36 0.00 0.00 3.00 6.19 3.95 4.39 255.09 257.96 0.84  ` @p—è ˆëÿÿÿ 2006:11:22:10:20:00 4.39 33.78 1002.95 253.95 95.92 0.00 0.00 3.54 5.96 3.68 4.39 260.92 262.96 0.83  ` @p—è ˆëÿÿÿ 2006:11:22:10:25:00 4.39 26.62 1002.95 242.58 96.18 0.00 0.00 2.40 5.25 3.36 4.39 263.17 233.42 0.78  ` @p—è ˆëÿÿÿ 2006:11:22:10:30:00 4.42 27.98 1003.25 258.13 96.01 0.00 0.00 4.15 5.96 3.35 4.42 263.98 278.15 0.88  ` @p—è ˆëÿÿÿ 2006:11:22:10:35:00 4.42 43.34 1003.09 259.54 96.27 0.00 0.00 2.45 4.95 3.23 4.42 260.46 247.34 0.82  ` @p—è ˆëÿÿÿ 2006:11:22:10:40:00 4.53 76.10 1002.95 219.77 95.92 0.00 0.00 2.78 4.92 2.91 4.53 254.33 189.13 0.83  ` @p—è ˆëÿÿÿ 2006:11:22:10:45:00 4.58 81.91 1003.09 264.47 95.30 0.00 0.00 2.50 5.12 3.02 4.58 251.80 279.42 0.84  ` @p—è ˆëÿÿÿ 2006:11:22:10:50:00 4.61 98.63 1003.09 266.23 94.15 0.00 0.00 3.76 6.81 3.78 4.61 246.24 273.26 0.80  ` @p—è ˆëÿÿÿ 2006:11:22:10:55:00 4.76 112.96 1003.40 261.71 93.98 0.00 0.00 5.32 6.10 3.22 4.76 252.17 304.07 0.84  ` @p—è ˆëÿÿÿ 2006:11:22:11:00:00 4.84 105.11 1002.64 269.32 93.98 0.00 0.00 1.69 5.84 3.25 4.84 259.64 209.42 0.80  ` @p—è ˆëÿÿÿ 2006:11:22:11:05:00 4.92 94.53 1002.95 258.54 93.45 0.00 0.00 3.80 5.49 3.20 4.92 259.07 266.89 0.86  ` @p—è ˆëÿÿÿ 2006:11:22:11:10:00 4.74 113.99 1003.09 227.79 93.54 0.00 0.00 3.77 8.39 4.30 4.74 256.74 264.55 0.83  ` @p—è ˆëÿÿÿ 2006:11:22:11:15:00 4.68 101.02 1003.25 249.19 93.01 0.00 0.00 4.33 5.92 3.97 4.68 261.07 266.67 0.84  ` @p—è ˆëÿÿÿ 2006:11:22:11:20:00 4.87 66.20 1003.56 255.45 93.98 0.00 0.00 2.56 4.63 2.43 4.87 261.97 246.60 0.88  ` @p—è ˆëÿÿÿ 2006:11:22:11:25:00 4.92 46.07 1003.09 296.35 93.09 0.00 0.00 1.83 4.84 2.63 4.92 253.79 212.18 0.83  ` @p—è ˆëÿÿÿ 2006:11:22:11:30:00 4.82 29.69 1003.09 245.51 92.74 0.00 0.00 3.20 6.38 3.62 4.82 255.48 252.55 0.84  ` @p—è ˆëÿÿÿ 2006:11:22:11:35:00 4.84 20.81 1002.95 217.43 93.36 0.00 0.00 4.25 4.73 2.60 4.84 261.64 233.21 0.84  ` @p—è ˆëÿÿÿ 2006:11:22:11:40:00 4.74 43.00 1003.40 250.02 92.48 0.00 0.00 3.00 6.70 4.11 4.74 254.41 290.68 0.88  ` @p—è ˆëÿÿÿ 2006:11:22:11:45:00 4.82 88.05 1003.56 238.57 92.30 0.00 0.00 4.76 4.76 3.27 4.82 267.25 261.36 0.84  ` @p—è ˆëÿÿÿ 2006:11:22:11:50:00 4.95 99.65 1003.25 245.67 91.77 0.00 0.00 1.72 5.12 3.10 4.95 262.65 243.62 0.78  ` @p—è ˆëÿÿÿ 2006:11:22:11:55:00 5.08 92.49 1002.95 261.55 90.00 0.00 0.00 4.44 5.12 2.91 5.08 261.71 273.15 0.83  ` @p—è ˆëÿÿÿ 2006:11:22:12:00:00 4.92 74.40 1003.25 285.53 91.24 0.00 0.00 3.18 6.28 3.76 4.92 270.60 277.72 0.88  ` @p—è ˆëÿÿÿ 2006:11:22:12:05:00 5.05 129.34 1003.56 321.90 89.91 0.00 0.00 2.13 4.76 2.62 5.05 276.03 271.35 0.81  ` @p—è ˆëÿÿÿ 2006:11:22:12:10:00 5.08 132.41 1003.09 288.26 89.56 0.00 0.00 2.45 5.96 3.52 5.08 264.14 285.48 0.86  ` @p—è ˆëÿÿÿ 2006:11:22:12:15:00 5.08 132.76 1003.09 280.26 89.74 0.00 0.00 2.03 7.58 3.42 5.08 260.78 249.15 0.82  ` @p—è ˆëÿÿÿ 2006:11:22:12:20:00 5.19 124.23 1002.79 300.08 89.12 0.00 0.00 2.58 5.64 2.87 5.19 266.89 296.21 0.86  ` @p—è ˆëÿÿÿ 2006:11:22:12:25:00 5.24 91.46 1003.09 260.89 88.06 0.00 0.00 3.15 5.72 2.81 5.24 267.39 275.50 0.86  ` @p—è ˆëÿÿÿ 2006:11:22:12:30:00 5.13 116.38 1002.79 251.78 88.94 0.00 0.00 4.23 4.60 3.15 5.13 269.55 262.32 0.82  ` @p—è ˆëÿÿÿ 2006:11:22:12:35:00 5.29 110.57 1003.09 299.53 87.88 0.00 0.00 1.10 5.16 2.72 5.29 272.00 310.12 0.86  ` @p—è ˆëÿÿÿ 2006:11:22:12:40:00 5.32 115.35 1002.95 287.53 86.65 0.00 0.00 3.44 5.19 2.96 5.32 285.05 290.68 0.83  ` @p—è ˆëÿÿÿ 2006:11:22:12:45:00 5.34 108.87 1003.09 247.85 87.35 0.00 0.00 1.96 5.09 2.68 5.34 275.17 319.89 0.90  ` @p—è ˆëÿÿÿ 2006:11:22:12:50:00 5.32 113.99 1003.40 227.21 86.29 0.00 0.00 2.90 7.81 3.40 5.32 251.40 285.80 0.89  ` @p—è ˆëÿÿÿ 2006:11:22:12:55:00 5.24 87.37 1003.56 256.37 85.85 0.00 0.00 7.81 7.96 3.77 4.01 253.96 274.75 0.84  ` @p—è ˆëÿÿÿ 2006:11:22:13:00:00 5.00 109.89 1003.40 240.41 85.24 0.00 0.00 5.92 7.81 4.52 5.00 266.28 304.28 0.84  ` @p—è ˆëÿÿÿ 2006:11:22:13:05:00 4.95 126.96 1003.56 291.63 83.82 0.00 0.00 4.42 6.48 4.12 4.95 258.33 273.26 0.86  ` @p—è ˆëÿÿÿ 2006:11:22:13:10:00 4.95 125.93 1003.70 245.34 82.85 0.00 0.00 2.74 8.48 4.62 4.95 255.26 269.12 0.82  ` @p—è ˆëÿÿÿ 2006:11:22:13:15:00 5.05 127.98 1003.85 307.45 81.35 0.00 0.00 4.06 6.33 3.75 5.05 255.71 270.60 0.80  ` @p—è ˆëÿÿÿ 2006:11:22:13:20:00 4.92 152.55 1003.40 259.04 81.61 0.00 0.00 4.53 6.93 4.70 4.92 260.72 309.49 0.84  ` @p—è ˆëÿÿÿ 2006:11:22:13:25:00 5.13 159.03 1003.85 222.36 82.06 0.00 0.00 3.77 6.87 3.77 5.13 243.35 258.50 0.84  ` @p—è ˆëÿÿÿ 2006:11:22:13:30:00 5.29 147.09 1003.56 233.98 82.14 0.00 0.00 2.95 6.53 3.21 5.29 253.69 200.71 0.83  ` @p—è ˆëÿÿÿ 2006:11:22:13:35:00 5.19 132.41 1003.40 260.80 81.44 0.00 0.00 2.54 6.19 3.96 5.19 259.60 181.58 0.89  ` @p—è ˆëÿÿÿ 2006:11:22:13:40:00 5.13 94.87 1003.70 282.81 80.38 0.00 0.00 6.53 7.30 3.72 5.03 255.69 274.75 0.82  ` @p—è ˆëÿÿÿ 2006:11:22:13:45:00 4.90 62.11 1003.56 249.44 81.44 0.00 0.00 4.02 8.13 4.36 4.90 261.61 250.32 0.81  ` @p—è ˆëÿÿÿ 2006:11:22:13:50:00 4.74 63.13 1004.01 240.16 82.41 0.00 0.00 2.87 6.48 4.19 4.74 261.71 258.50 0.88  ` @p—è ˆëÿÿÿ 2006:11:22:13:55:00 4.76 65.52 1004.17 257.79 81.44 0.00 0.00 4.00 6.81 3.88 4.76 262.60 268.16 0.83  ` @p—è ˆëÿÿÿ 2006:11:22:14:00:00 4.82 51.19 1004.62 218.51 80.73 0.00 0.00 1.95 6.64 3.39 4.82 254.08 235.02 0.82  ` @p—è ˆëÿÿÿ 2006:11:22:14:05:00 4.84 43.34 1004.17 302.53 80.02 0.00 0.00 2.35 5.25 3.23 4.84 263.86 173.58 0.86  ` @p—è ˆëÿÿÿ 2006:11:22:14:10:00 4.79 41.63 1004.17 251.44 79.94 0.00 0.00 1.71 5.06 2.78 4.79 258.42 276.77 0.83  ` @p—è ˆëÿÿÿ 2006:11:22:14:15:00 4.79 34.12 1004.17 275.53 79.94 0.00 0.00 3.51 4.25 2.73 4.79 261.60 277.72 0.90  ` @p—è ˆëÿÿÿ 2006:11:22:14:20:00 4.79 27.98 1003.85 219.19 79.05 0.00 0.00 2.78 3.72 2.33 4.79 264.32 253.29 0.83  ` @p—è ˆëÿÿÿ 2006:11:22:14:25:00 4.68 32.08 1004.01 217.43 77.82 0.00 0.00 4.65 6.05 3.50 4.68 259.50 258.71 0.86  ` @p—è ˆëÿÿÿ 2006:11:22:14:30:00 4.63 34.12 1004.01 309.26 79.94 0.00 0.00 1.90 5.46 3.15 4.63 248.54 323.82 0.83  ` @p—è ˆëÿÿÿ 2006:11:22:14:35:00 4.66 51.53 1004.01 261.64 77.20 0.00 0.00 3.57 5.25 3.37 4.66 254.28 259.24 0.82  ` @p—è ˆëÿÿÿ 2006:11:22:14:40:00 4.63 51.87 1004.17 241.50 77.64 0.00 0.00 2.59 4.86 3.42 4.63 257.44 275.71 0.83  ` @p—è ˆëÿÿÿ 2006:11:22:14:45:00 4.66 51.87 1004.17 261.55 75.34 0.00 0.00 3.55 6.19 3.28 4.66 255.88 265.19 0.86  ` @p—è ˆëÿÿÿ 2006:11:22:14:50:00 4.63 41.29 1004.46 261.46 76.49 0.00 0.00 3.67 6.33 3.56 4.63 252.55 257.64 0.83  ` @p—è ˆëÿÿÿ 2006:11:22:14:55:00 4.68 55.97 1004.62 281.53 76.32 0.00 0.00 4.58 4.95 2.96 4.68 255.35 270.82 0.84  ` @p—è ˆëÿÿÿ 2006:11:22:15:00:00 4.84 79.86 1004.46 211.50 77.73 0.00 0.00 1.56 4.58 2.34 4.84 237.71 225.03 0.90  ` @p—è ˆëÿÿÿ 2006:11:22:15:05:00 4.87 75.76 1004.31 153.53 78.52 0.00 0.00 2.76 4.06 2.51 4.87 213.85 236.61 0.88  ` @p—è ˆëÿÿÿ 2006:11:22:15:10:00 4.79 62.79 1004.17 208.66 78.52 0.00 0.00 3.67 4.27 2.51 4.79 219.97 231.51 0.83  ` @p—è ˆëÿÿÿ 2006:11:22:15:15:00 4.74 53.24 1004.17 236.07 78.88 0.00 0.00 3.06 4.40 2.58 4.74 227.85 235.02 0.84  ` @p—è ˆëÿÿÿ 2006:11:22:15:20:00 4.68 39.24 1004.31 230.05 78.17 0.00 0.00 3.79 5.35 2.46 4.68 212.17 232.90 0.86  ` @p—è ˆëÿÿÿ 2006:11:22:15:25:00 4.66 39.24 1004.01 146.00 79.05 0.00 0.00 2.23 5.22 2.83 4.66 210.14 217.92 0.83  ` @p—è ˆëÿÿÿ 2006:11:22:15:30:00 4.90 67.91 1004.46 234.14 79.41 0.00 0.00 1.91 3.77 2.30 4.90 198.29 174.23 0.88  ` @p—è ˆëÿÿÿ 2006:11:22:15:35:00 4.84 41.29 1004.01 169.39 80.64 0.00 0.00 1.84 3.68 2.43 4.84 209.42 225.14 0.80  ` @p—è ˆëÿÿÿ 2006:11:22:15:40:00 4.68 27.98 1004.17 178.80 82.50 0.00 0.00 2.45 4.09 2.53 4.68 212.51 199.54 0.82  ` @p—è ˆëÿÿÿ 2006:11:22:15:45:00 4.61 24.57 1004.31 167.52 84.53 0.00 0.00 1.64 4.40 2.49 4.61 203.22 222.38 0.84  ` @p—è ˆëÿÿÿ 2006:11:22:15:50:00 4.61 11.60 1004.76 222.86 85.68 0.00 0.00 2.57 4.23 2.47 4.61 207.33 226.00 0.82  ` @p—è ˆëÿÿÿ 2006:11:22:15:55:00 4.45 13.31 1004.76 274.26 86.29 0.00 0.00 2.30 4.51 2.58 4.45 210.28 235.87 0.80  ` @p—è ˆëÿÿÿ 2006:11:22:16:00:00 4.37 10.92 1004.92 214.84 86.47 0.00 0.00 3.83 5.09 3.16 4.37 210.53 227.37 0.83  ` @p—è ˆëÿÿÿ 2006:11:22:16:05:00 4.31 7.16 1004.76 183.00 87.26 0.00 0.00 3.44 3.93 2.55 4.31 207.79 235.98 0.86  ` @p—è ˆëÿÿÿ 2006:11:22:16:10:00 4.31 9.21 1004.92 191.02 87.26 0.00 0.00 2.04 3.98 2.74 4.31 209.41 208.25 0.83  ` @p—è ˆëÿÿÿ 2006:11:22:16:15:00 4.24 5.80 1005.23 240.41 87.26 0.00 0.00 1.96 4.31 2.26 4.24 225.12 214.52 0.84  ` @p—è ˆëÿÿÿ 2006:11:22:16:20:00 4.18 4.43 1004.92 276.08 87.18 0.00 0.00 2.20 3.80 2.38 4.18 212.12 185.20 0.89  ` @p—è ˆëÿÿÿ 2006:11:22:16:25:00 4.08 3.41 1004.46 245.92 87.26 0.00 0.00 2.11 3.87 2.34 4.08 212.39 240.33 0.80  ` @p—è ˆëÿÿÿ 2006:11:22:16:30:00 4.08 1.02 1004.76 207.23 87.26 0.00 0.00 2.03 3.49 2.21 4.08 221.00 233.85 0.86  ` @p—è ˆëÿÿÿ 2006:11:22:16:35:00 4.02 0.00 1004.92 165.23 87.80 0.00 0.00 2.27 4.37 2.50 4.02 192.66 229.18 0.85  ` @p—è ˆëÿÿÿ 2006:11:22:16:40:00 4.02 0.00 1004.46 178.38 87.62 0.00 0.00 2.79 4.76 2.95 4.02 209.93 229.92 0.83  ` @p—è ˆëÿÿÿ 2006:11:22:16:45:00 4.00 0.00 1004.46 224.03 87.62 0.00 0.00 3.14 4.49 2.20 4.00 221.87 239.59 0.82  ` @p—è ˆëÿÿÿ 2006:11:22:16:50:00 3.97 0.00 1004.31 217.43 88.15 0.00 0.00 1.55 3.68 2.13 3.97 206.59 192.95 0.88  ` @p—è ˆëÿÿÿ 2006:11:22:16:55:00 4.05 0.00 1004.62 213.42 86.91 0.00 0.00 2.71 3.71 2.30 4.05 210.15 262.00 0.80  ` @p—è ˆëÿÿÿ 2006:11:22:17:00:00 4.02 0.00 1004.46 186.01 86.65 0.00 0.00 2.53 4.17 2.29 4.02 192.95 210.48 0.86  ` @p—è ˆëÿÿÿ 2006:11:22:17:05:00 4.00 0.00 1004.31 185.84 86.74 0.00 0.00 2.39 3.58 2.40 4.00 181.89 212.18 0.82  ` @p—è ˆëÿÿÿ 2006:11:22:17:10:00 4.08 0.00 1004.46 167.27 86.82 0.00 0.00 1.58 3.85 2.26 4.08 192.32 241.92 0.84  ` @p—è ˆëÿÿÿ 2006:11:22:17:15:00 4.08 0.00 1005.07 213.25 87.26 0.00 0.00 2.06 4.31 2.38 4.08 201.56 215.37 0.77  ` @p—è ˆëÿÿÿ 2006:11:22:17:20:00 4.05 0.00 1004.62 198.13 87.53 0.00 0.00 1.69 4.13 2.17 4.05 198.44 219.94 0.83  ` @p—è ˆëÿÿÿ 2006:11:22:17:25:00 4.02 0.00 1004.46 225.62 87.35 0.00 0.00 1.55 4.46 1.95 4.02 204.22 224.40 0.74  ` @p—è ˆëÿÿÿ 2006:11:22:17:30:00 4.08 0.00 1004.46 163.37 86.65 0.00 0.00 2.65 4.00 2.34 4.08 190.96 206.66 0.82  ` @p—è ˆëÿÿÿ 2006:11:22:17:35:00 4.08 0.00 1004.62 162.69 86.74 0.00 0.00 3.21 4.98 2.97 4.08 200.50 234.17 0.86  ` @p—è ˆëÿÿÿ 2006:11:22:17:40:00 4.02 0.00 1004.46 209.24 86.82 0.00 0.00 1.97 4.07 2.59 4.02 196.89 215.16 0.87  ` @p—è ˆëÿÿÿ 2006:11:22:17:45:00 4.13 0.00 1005.07 226.87 86.47 0.00 0.00 2.65 3.32 2.04 4.13 208.96 223.66 0.84  ` @p—è ˆëÿÿÿ 2006:11:22:17:50:00 4.05 0.00 1004.76 238.16 86.12 0.00 0.00 2.50 4.51 2.68 4.05 217.93 209.63 0.82  ` @p—è ˆëÿÿÿ 2006:11:22:17:55:00 4.10 0.00 1004.92 175.16 85.85 0.00 0.00 2.38 3.08 2.05 4.10 205.38 206.02 0.77  ` @p—è ˆëÿÿÿ 2006:11:22:18:00:00 4.08 0.00 1004.62 179.66 85.50 0.00 0.00 2.37 2.92 1.93 4.08 192.83 226.63 0.82  ` @p—è ˆëÿÿÿ 2006:11:22:18:05:00 4.10 0.00 1004.92 209.66 85.24 0.00 0.00 2.02 3.95 2.23 4.10 209.21 226.10 0.77  ` @p—è ˆëÿÿÿ 2006:11:22:18:10:00 4.05 0.00 1004.31 237.74 85.85 0.00 0.00 1.49 3.36 2.11 4.05 197.25 125.94 0.80  ` @p—è ˆëÿÿÿ 2006:11:22:18:15:00 4.08 0.00 1004.62 210.50 85.59 0.00 0.00 2.17 3.26 1.89 4.08 201.64 224.72 0.77  ` @p—è ˆëÿÿÿ 2006:11:22:18:20:00 4.02 0.00 1005.07 170.83 85.41 0.00 0.00 3.76 4.13 2.34 4.02 184.75 211.76 0.82  ` @p—è ˆëÿÿÿ 2006:11:22:18:25:00 3.95 0.00 1005.23 248.77 86.12 0.00 0.00 2.29 3.93 2.28 3.95 193.65 287.82 0.94  ` @p—è ˆëÿÿÿ 2006:11:22:18:30:00 4.00 0.00 1004.76 227.12 85.68 0.00 0.00 3.00 3.48 1.91 4.00 191.80 211.01 0.82  ` @p—è ˆëÿÿÿ 2006:11:22:18:35:00 3.95 0.00 1004.92 187.18 85.59 0.00 0.00 3.07 3.35 2.21 3.95 191.36 212.92 0.82  ` @p—è ˆëÿÿÿ 2006:11:22:18:40:00 3.92 0.00 1004.76 186.68 85.68 0.00 0.00 1.82 4.49 2.66 3.92 185.35 207.08 0.83  ` @p—è ˆëÿÿÿ 2006:11:22:18:45:00 3.97 0.00 1004.76 175.33 84.97 0.00 0.00 1.48 3.57 2.06 3.97 197.58 210.06 0.76  ` @p—è ˆëÿÿÿ 2006:11:22:18:50:00 3.97 0.00 1004.92 193.95 84.53 0.00 0.00 1.98 4.33 2.29 3.97 185.59 205.06 0.74  ` @p—è ˆëÿÿÿ 2006:11:22:18:55:00 3.89 0.00 1004.76 169.05 85.32 0.00 0.00 2.01 3.51 2.17 3.89 196.51 222.06 0.84  ` @p—è ˆëÿÿÿ 2006:11:22:19:00:00 3.92 0.00 1005.07 232.14 85.68 0.00 0.00 1.80 2.98 1.78 3.92 207.50 215.90 0.84  ` @p—è ˆëÿÿÿ 2006:11:22:19:05:00 3.81 0.00 1004.76 217.51 86.65 0.00 0.00 1.69 2.84 1.79 3.81 206.40 228.43 0.88  ` @p—è ˆëÿÿÿ 2006:11:22:19:10:00 3.81 0.00 1004.76 182.25 86.74 0.00 0.00 1.66 2.49 1.44 3.81 192.67 178.39 0.86  ` @p—è ˆëÿÿÿ 2006:11:22:19:15:00 3.79 0.00 1004.92 200.72 85.68 0.00 0.00 2.38 2.38 1.32 3.79 178.29 225.14 0.80  ` @p—è ˆëÿÿÿ 2006:11:22:19:20:00 3.76 0.00 1004.92 215.34 85.06 0.00 0.00 1.69 2.86 1.72 3.76 196.78 223.66 0.86  ` @p—è ˆëÿÿÿ 2006:11:22:19:25:00 3.73 0.00 1005.07 247.10 84.97 0.00 0.00 1.83 3.23 2.09 3.73 200.03 215.05 0.86  ` @p—è ˆëÿÿÿ 2006:11:22:19:30:00 3.73 0.00 1005.07 180.25 84.35 0.00 0.00 1.77 3.14 2.21 3.73 207.24 187.53 0.82  ` @p—è ˆëÿÿÿ 2006:11:22:19:35:00 3.73 0.00 1005.23 225.03 84.97 0.00 0.00 1.10 2.37 1.53 3.73 211.05 198.05 0.84  ` @p—è ˆëÿÿÿ 2006:11:22:19:40:00 3.76 0.00 1004.76 233.56 84.97 0.00 0.00 1.39 2.15 1.44 3.76 207.70 202.83 1.01  ` @p—è ˆëÿÿÿ 2006:11:22:19:45:00 3.68 0.00 1004.92 256.03 85.24 0.00 0.00 0.72 2.37 1.53 3.68 234.92 174.87 1.04  ` @p—è ˆëÿÿÿ 2006:11:22:19:50:00 3.65 0.00 1004.76 212.00 84.53 0.00 0.00 1.50 2.12 1.37 3.65 230.83 216.22 0.90  ` @p—è ˆëÿÿÿ 2006:11:22:19:55:00 3.58 0.00 1005.23 218.60 84.35 0.00 0.00 1.60 2.82 1.73 3.58 236.06 239.27 0.82  ` @p—è ˆëÿÿÿ 2006:11:22:20:00:00 3.50 0.00 1004.92 264.06 85.24 0.00 0.00 0.86 2.11 1.54 3.50 249.65 214.94 0.89  ` @p—è ˆëÿÿÿ 2006:11:22:20:05:00 3.44 0.00 1004.92 256.37 86.03 0.00 0.00 0.83 1.84 1.26 3.44 255.73 220.25 0.84  ` @p—è ˆëÿÿÿ 2006:11:22:20:10:00 3.36 0.00 1005.07 230.38 86.47 0.00 0.00 0.95 1.58 1.05 3.36 238.48 208.25 0.94  ` @p—è ˆëÿÿÿ 2006:11:22:20:15:00 3.34 0.00 1005.07 188.26 86.74 0.00 0.00 0.80 2.13 1.13 3.34 195.66 229.50 0.78  ` @p—è ˆëÿÿÿ 2006:11:22:20:20:00 3.28 0.00 1004.92 215.17 87.26 0.00 0.00 0.90 2.07 1.55 3.28 202.28 208.36 1.05  ` @p—è ˆëÿÿÿ 2006:11:22:20:25:00 3.26 0.00 1005.23 187.35 87.09 0.00 0.00 0.96 2.10 1.29 3.26 205.17 211.44 0.82  ` @p—è ˆëÿÿÿ 2006:11:22:20:30:00 3.23 0.00 1005.23 227.71 86.82 0.00 0.00 1.08 2.18 1.43 3.23 203.17 263.07 0.74  ` @p—è ˆëÿÿÿ 2006:11:22:20:35:00 3.23 0.00 1004.92 211.41 86.65 0.00 0.00 1.27 2.18 1.44 3.23 229.17 236.72 0.82  ` @p—è ˆëÿÿÿ 2006:11:22:20:40:00 3.23 0.00 1005.07 206.23 86.47 0.00 0.00 1.52 2.13 1.40 3.23 191.17 239.48 0.83  ` @p—è ˆëÿÿÿ 2006:11:22:20:45:00 3.26 0.00 1004.92 255.45 85.94 0.00 0.00 1.29 2.27 1.48 3.26 224.50 284.10 0.86  ` @p—è ˆëÿÿÿ 2006:11:22:20:50:00 3.31 0.00 1005.37 259.46 86.12 0.00 0.00 1.12 1.74 1.29 3.31 257.09 260.94 0.86  ` @p—è ˆëÿÿÿ 2006:11:22:20:55:00 3.26 0.00 1005.07 253.45 87.00 0.00 0.00 0.00 1.62 1.17 3.26 259.50 282.92 0.56  ` @p—è ˆëÿÿÿ 2006:11:22:21:00:00 3.26 0.00 1005.23 169.64 86.74 0.00 0.00 1.32 1.91 0.94 3.26 229.12 200.07 0.86  ` @p—è ˆëÿÿÿ 2006:11:22:21:05:00 3.18 0.00 1005.07 174.99 86.74 0.00 0.00 0.00 1.64 0.95 3.18 174.99 243.20 0.70  ` @p—è ˆëÿÿÿ 2006:11:22:21:10:00 3.18 0.00 1005.23 174.14 86.65 0.00 0.00 1.25 1.53 0.91 3.18 176.57 155.85 0.80  ` @p—è ˆëÿÿÿ 2006:11:22:21:15:00 3.05 0.00 1005.07 171.34 86.82 0.00 0.00 0.99 1.95 1.19 3.05 171.80 161.83 0.82  ` @p—è ˆëÿÿÿ 2006:11:22:21:20:00 2.92 0.00 1004.92 167.10 87.18 0.00 0.00 1.49 3.12 1.92 2.92 173.26 155.85 0.86  ` @p—è ˆëÿÿÿ 2006:11:22:21:25:00 2.78 0.00 1005.23 178.38 87.53 0.00 0.00 1.27 2.98 1.62 2.78 176.53 192.64 0.80  ` @p—è ˆëÿÿÿ 2006:11:22:21:30:00 2.68 0.00 1004.92 160.40 87.35 0.00 0.00 1.77 3.03 1.97 2.68 180.20 177.43 0.82  ` @p—è ˆëÿÿÿ 2006:11:22:21:35:00 2.62 0.00 1005.23 170.24 87.53 0.00 0.00 0.68 2.14 1.11 2.62 171.40 174.76 0.72  ` @p—è ˆëÿÿÿ 2006:11:22:21:40:00 2.57 0.00 1004.92 171.85 87.88 0.00 0.00 1.65 2.02 0.78 2.57 172.50 190.83 0.95  ` @p—è ˆëÿÿÿ 2006:11:22:21:45:00 2.52 0.00 1005.23 167.86 88.33 0.00 0.00 1.71 2.31 1.60 2.52 169.21 157.99 0.72  ` @p—è ˆëÿÿÿ 2006:11:22:21:50:00 2.39 0.00 1005.37 177.96 88.94 0.00 0.00 2.21 2.53 1.48 2.39 166.80 199.54 0.82  ` @p—è ˆëÿÿÿ 2006:11:22:21:55:00 2.23 0.00 1005.07 187.76 89.12 0.00 0.00 2.50 3.54 2.08 2.23 181.61 173.26 0.86  ` @p—è ˆëÿÿÿ 2006:11:22:22:00:00 2.10 0.00 1005.07 182.83 89.47 0.00 0.00 1.32 2.79 1.67 2.10 186.53 205.06 0.88  ` @p—è ˆëÿÿÿ 2006:11:22:22:05:00 2.07 0.00 1005.37 184.67 89.56 0.00 0.00 1.55 2.17 1.41 2.07 173.82 176.04 0.76  ` @p—è ˆëÿÿÿ 2006:11:22:22:10:00 2.02 0.00 1004.92 182.92 89.83 0.00 0.00 1.92 2.20 1.51 2.02 178.00 178.82 0.71  ` @p—è ˆëÿÿÿ 2006:11:22:22:15:00 1.99 0.00 1005.07 160.40 89.47 0.00 0.00 0.93 2.09 1.27 1.99 178.16 194.33 0.80  ` @p—è ˆëÿÿÿ 2006:11:22:22:20:00 1.91 0.00 1004.92 174.31 89.47 0.00 0.00 2.31 2.82 1.41 1.91 172.38 175.93 0.80  ` @p—è ˆëÿÿÿ 2006:11:22:22:25:00 1.81 0.00 1005.07 187.10 89.91 0.00 0.00 0.70 2.67 1.54 1.81 175.25 204.21 0.99  ` @p—è ˆëÿÿÿ 2006:11:22:22:30:00 1.73 0.00 1005.07 179.06 89.65 0.00 0.00 1.63 2.32 1.51 1.73 179.41 185.09 0.84  ` @p—è ˆëÿÿÿ 2006:11:22:22:35:00 1.70 0.00 1005.07 181.16 89.47 0.00 0.00 0.87 2.21 1.34 1.70 177.80 231.73 0.89  ` @p—è ˆëÿÿÿ 2006:11:22:22:40:00 1.73 0.00 1005.07 166.51 89.12 0.00 0.00 0.98 2.07 1.11 1.73 174.89 222.06 0.76  ` @p—è ˆëÿÿÿ 2006:11:22:22:45:00 1.67 0.00 1004.62 188.01 88.85 0.00 0.00 1.77 3.41 1.66 1.67 181.13 185.83 0.75  ` @p—è ˆëÿÿÿ 2006:11:22:22:50:00 1.57 0.00 1004.76 180.50 88.41 0.00 0.00 2.03 3.31 1.88 1.57 182.96 208.14 0.82  ` @p—è ˆëÿÿÿ 2006:11:22:22:55:00 1.52 0.00 1005.07 182.25 88.24 0.00 0.00 2.91 3.30 1.89 1.52 179.97 208.57 0.83  ` @p—è ˆëÿÿÿ 2006:11:22:23:00:00 1.36 0.00 1004.76 173.89 88.59 0.00 0.00 2.57 3.09 1.73 1.36 176.22 195.82 0.84  ` @p—è ˆëÿÿÿ 2006:11:22:23:05:00 1.28 0.00 1004.76 193.87 88.68 0.00 0.00 1.51 2.90 2.09 1.28 182.70 191.47 0.82  ` @p—è ˆëÿÿÿ 2006:11:22:23:10:00 1.30 0.00 1005.07 159.46 87.88 0.00 0.00 2.57 3.33 2.17 1.30 172.49 195.50 0.86  ` @p—è ˆëÿÿÿ 2006:11:22:23:15:00 1.17 0.00 1005.07 191.02 88.24 0.00 0.00 1.19 3.23 2.24 1.17 178.58 205.59 0.90  ` @p—è ˆëÿÿÿ 2006:11:22:23:20:00 1.04 0.00 1004.76 187.26 88.33 0.00 0.00 2.47 3.24 2.20 1.04 184.71 190.83 0.84  ` @p—è ˆëÿÿÿ 2006:11:22:23:25:00 0.99 0.00 1004.76 188.94 88.41 0.00 0.00 1.86 3.17 1.85 0.99 177.61 187.75 0.84  ` @p—è ˆëÿÿÿ 2006:11:22:23:30:00 0.96 0.00 1004.62 169.56 88.59 0.00 0.00 1.30 2.52 1.56 0.96 171.14 213.35 0.89  ` @p—è ˆëÿÿÿ 2006:11:22:23:35:00 0.93 0.00 1004.46 172.87 88.85 0.00 0.00 0.65 2.19 0.91 0.93 171.24 173.80 0.63  ` @p—è ˆëÿÿÿ 2006:11:22:23:40:00 0.99 0.00 1004.92 180.00 89.21 0.00 0.00 0.90 1.53 0.41 0.99 173.65 204.00 0.67  ` @p—è ˆëÿÿÿ 2006:11:22:23:45:00 1.04 0.00 1005.07 178.64 89.30 0.00 0.00 1.65 2.36 1.10 1.04 180.04 189.98 0.78  ` @p—è ˆëÿÿÿ 2006:11:22:23:50:00 0.93 0.00 1004.46 186.34 89.65 0.00 0.00 0.78 1.84 1.00 0.93 178.85 222.06 0.80  ` @p—è ˆëÿÿÿ 2006:11:22:23:55:00 0.93 0.00 1004.76 169.64 89.39 0.00 0.00 1.57 2.47 1.05 0.93 179.12 175.08 0.78  ` @p—è ˆëÿÿÿ