2006:11:13:00:00:00 4.50 0.00 1016.62 209.66 79.14 1.36 0.00 4.35 8.67 5.74 4.50 256.39 227.26 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:00:05:00 4.50 0.00 1016.46 220.60 79.05 1.36 0.00 2.98 8.39 5.07 4.50 263.37 268.16 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:00:10:00 4.53 0.00 1016.46 247.01 79.14 1.36 0.00 3.68 7.65 5.02 4.53 255.09 264.87 0.83  ` @p—è ˆëÿÿÿ 2006:11:13:00:15:00 4.53 0.00 1016.46 246.34 78.70 1.36 0.00 3.80 8.96 5.31 4.53 257.54 256.58 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:00:20:00 4.53 0.00 1015.85 227.87 78.79 1.36 0.00 4.78 8.67 5.22 4.53 256.64 255.63 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:00:25:00 4.53 0.00 1015.85 236.48 78.52 1.36 0.00 8.04 10.71 7.05 3.06 257.44 262.85 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:00:30:00 4.58 0.00 1016.01 315.53 78.79 1.36 0.00 6.59 9.75 6.18 4.43 253.30 240.76 0.82  ` @p—è ˆëÿÿÿ 2006:11:13:00:35:00 4.55 0.00 1016.17 182.17 78.79 1.36 0.00 4.70 9.51 5.77 4.55 254.92 245.43 0.82  ` @p—è ˆëÿÿÿ 2006:11:13:00:40:00 4.55 0.00 1016.17 259.79 78.96 1.36 0.00 4.95 9.63 5.34 4.55 255.33 263.17 0.83  ` @p—è ˆëÿÿÿ 2006:11:13:00:45:00 4.55 0.00 1016.32 265.57 79.32 1.36 0.00 5.49 9.88 5.49 4.55 265.25 273.26 0.83  ` @p—è ˆëÿÿÿ 2006:11:13:00:50:00 4.53 0.00 1016.46 248.10 78.96 1.36 0.00 3.22 7.73 5.11 4.53 260.53 264.13 0.83  ` @p—è ˆëÿÿÿ 2006:11:13:00:55:00 4.58 0.00 1016.01 259.29 78.70 1.36 0.00 4.29 9.63 5.31 4.58 261.27 280.17 0.83  ` @p—è ˆëÿÿÿ 2006:11:13:01:00:00 4.61 0.00 1016.46 263.39 78.79 1.36 0.00 4.95 8.67 5.26 4.61 257.47 269.97 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:01:05:00 4.58 0.00 1016.62 242.67 78.35 1.36 0.00 6.53 9.40 5.75 4.48 257.78 252.76 0.87  ` @p—è ˆëÿÿÿ 2006:11:13:01:10:00 4.58 0.00 1015.85 232.22 78.88 1.36 0.00 5.39 10.42 5.61 4.58 257.28 260.30 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:01:15:00 4.55 0.00 1015.85 219.44 78.26 1.36 0.00 5.32 9.51 5.24 4.55 262.02 244.26 0.83  ` @p—è ˆëÿÿÿ 2006:11:13:01:20:00 4.50 0.00 1016.46 256.53 78.61 1.36 0.00 5.60 8.57 5.37 4.50 262.04 276.34 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:01:25:00 4.47 0.00 1016.46 251.69 78.17 1.36 0.00 6.93 8.67 5.67 4.00 253.49 271.14 0.83  ` @p—è ˆëÿÿÿ 2006:11:13:01:30:00 4.42 0.00 1016.01 276.63 78.61 1.36 0.00 6.81 9.75 5.36 4.05 258.43 252.76 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:01:35:00 4.42 0.00 1016.32 339.81 79.14 1.36 0.00 3.77 8.86 5.13 4.42 256.89 305.13 0.80  ` @p—è ˆëÿÿÿ 2006:11:13:01:40:00 4.42 0.00 1016.46 261.39 78.70 1.36 0.00 5.92 9.88 4.90 4.42 261.64 272.09 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:01:45:00 4.37 0.00 1016.46 285.45 78.96 1.36 0.00 3.90 8.21 5.09 4.37 260.06 283.25 0.91  ` @p—è ˆëÿÿÿ 2006:11:13:01:50:00 4.37 0.00 1016.62 247.93 79.41 1.36 0.00 5.56 10.14 4.77 4.37 260.28 252.87 0.82  ` @p—è ˆëÿÿÿ 2006:11:13:01:55:00 4.39 0.00 1016.78 238.66 79.32 1.36 0.00 7.17 8.76 5.17 3.69 263.01 283.14 0.83  ` @p—è ˆëÿÿÿ 2006:11:13:02:00:00 4.34 0.00 1015.85 315.81 79.58 1.36 0.00 4.92 8.39 5.26 4.34 267.57 283.99 0.85  ` @p—è ˆëÿÿÿ 2006:11:13:02:05:00 4.34 0.00 1016.62 307.99 79.14 1.36 0.00 3.19 8.21 4.33 4.34 260.70 273.58 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:02:10:00 4.29 0.00 1016.17 257.71 80.29 1.36 0.00 7.44 8.86 5.16 3.34 267.57 267.32 0.79  ` @p—è ˆëÿÿÿ 2006:11:13:02:15:00 4.29 0.00 1016.46 247.35 80.02 1.36 0.00 3.88 7.44 4.11 4.29 257.22 267.32 0.82  ` @p—è ˆëÿÿÿ 2006:11:13:02:20:00 4.24 0.00 1016.46 265.89 80.29 1.36 0.00 6.14 7.44 4.27 4.24 261.83 271.88 0.89  ` @p—è ˆëÿÿÿ 2006:11:13:02:25:00 4.26 0.00 1016.62 283.99 80.29 1.36 0.00 4.02 8.48 4.45 4.26 271.18 269.01 0.90  ` @p—è ˆëÿÿÿ 2006:11:13:02:30:00 4.26 0.00 1016.17 279.53 80.47 1.36 0.00 5.00 8.13 4.28 4.26 267.49 278.67 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:02:35:00 4.24 0.00 1016.32 260.30 79.85 1.36 0.00 6.10 8.48 4.28 4.24 257.25 269.44 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:02:40:00 4.21 0.00 1016.78 280.81 79.85 1.36 0.00 4.49 6.14 4.17 4.21 263.47 271.46 0.87  ` @p—è ˆëÿÿÿ 2006:11:13:02:45:00 4.24 0.00 1016.32 295.17 79.85 1.36 0.00 4.13 6.43 4.14 4.24 260.65 288.67 0.80  ` @p—è ˆëÿÿÿ 2006:11:13:02:50:00 4.18 0.00 1016.01 247.26 79.67 1.36 0.00 4.92 7.58 4.49 4.18 257.90 263.07 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:02:55:00 4.21 0.00 1016.17 284.72 79.49 1.36 0.00 6.48 7.51 4.98 4.16 260.10 259.24 0.85  ` @p—è ˆëÿÿÿ 2006:11:13:03:00:00 4.18 0.00 1016.46 253.36 79.05 1.36 0.00 4.60 8.48 5.29 4.18 263.49 271.25 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:03:05:00 4.21 0.00 1016.62 277.72 79.32 1.36 0.00 3.64 10.14 5.40 4.21 258.28 235.55 0.91  ` @p—è ˆëÿÿÿ 2006:11:13:03:10:00 4.24 0.00 1016.62 254.87 78.79 1.36 0.00 2.45 9.88 4.65 4.24 255.64 257.22 0.89  ` @p—è ˆëÿÿÿ 2006:11:13:03:15:00 4.29 0.00 1016.78 258.04 77.91 1.36 0.00 3.22 8.04 4.77 4.29 255.10 253.82 0.88  ` @p—è ˆëÿÿÿ 2006:11:13:03:20:00 4.26 0.00 1016.17 267.65 77.37 1.36 0.00 3.58 9.07 5.00 4.26 256.50 284.42 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:03:25:00 4.29 0.00 1016.46 215.17 77.37 1.36 0.00 2.73 7.44 4.10 4.29 256.76 225.57 0.89  ` @p—è ˆëÿÿÿ 2006:11:13:03:30:00 4.26 0.00 1016.46 274.17 76.93 1.36 0.00 5.84 9.07 5.01 4.26 256.37 287.92 0.83  ` @p—è ˆëÿÿÿ 2006:11:13:03:35:00 4.29 0.00 1016.46 272.63 76.49 1.36 0.00 7.30 8.21 4.85 3.46 259.68 260.20 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:03:40:00 4.29 0.00 1016.17 268.49 77.11 1.36 0.00 3.54 9.07 4.38 4.29 256.41 273.37 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:03:45:00 4.29 0.00 1016.46 266.90 76.93 1.36 0.00 4.02 7.81 4.30 4.29 254.14 268.16 0.83  ` @p—è ˆëÿÿÿ 2006:11:13:03:50:00 4.26 0.00 1016.62 253.61 77.37 1.36 0.00 4.84 7.73 4.34 4.26 263.99 247.55 0.80  ` @p—è ˆëÿÿÿ 2006:11:13:03:55:00 4.26 0.00 1016.46 245.09 77.29 1.36 0.00 6.19 8.04 4.58 4.26 260.35 286.22 0.83  ` @p—è ˆëÿÿÿ 2006:11:13:04:00:00 4.26 0.00 1016.93 260.13 77.20 1.36 0.00 3.23 8.48 5.16 4.26 262.07 239.37 0.90  ` @p—è ˆëÿÿÿ 2006:11:13:04:05:00 4.29 0.00 1016.62 259.46 76.76 1.36 0.00 3.87 7.65 4.47 4.29 261.01 283.99 0.80  ` @p—è ˆëÿÿÿ 2006:11:13:04:10:00 4.31 0.00 1016.62 273.90 77.37 1.36 0.00 3.45 6.38 4.34 4.31 261.77 252.66 0.80  ` @p—è ˆëÿÿÿ 2006:11:13:04:15:00 4.31 0.00 1016.93 247.93 77.20 1.36 0.00 4.51 8.30 4.13 4.31 244.12 271.14 0.80  ` @p—è ˆëÿÿÿ 2006:11:13:04:20:00 4.31 0.00 1016.46 255.20 77.64 1.36 0.00 3.18 5.49 3.46 4.31 246.13 268.06 0.80  ` @p—è ˆëÿÿÿ 2006:11:13:04:25:00 4.24 0.00 1016.46 189.27 77.29 1.36 0.00 3.62 8.57 4.69 4.24 251.16 209.53 0.80  ` @p—è ˆëÿÿÿ 2006:11:13:04:30:00 4.21 0.00 1016.62 268.82 77.64 1.36 0.00 6.28 7.37 4.06 4.21 254.49 268.59 0.83  ` @p—è ˆëÿÿÿ 2006:11:13:04:35:00 4.21 0.00 1016.32 222.53 77.91 1.36 0.00 2.79 7.24 3.60 4.21 235.87 233.75 0.83  ` @p—è ˆëÿÿÿ 2006:11:13:04:40:00 4.24 0.00 1017.07 297.45 78.35 1.36 0.00 1.99 4.73 2.93 4.24 248.01 213.56 0.76  ` @p—è ˆëÿÿÿ 2006:11:13:04:45:00 4.18 0.00 1016.93 256.37 77.82 1.36 0.00 4.19 6.48 4.01 4.18 249.19 255.10 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:04:50:00 4.16 0.00 1016.62 268.90 77.91 1.36 0.00 6.64 6.64 3.94 3.95 250.83 271.99 0.87  ` @p—è ˆëÿÿÿ 2006:11:13:04:55:00 4.16 0.00 1017.07 219.52 78.17 1.36 0.00 2.78 6.64 3.91 4.16 241.76 257.01 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:05:00:00 4.16 0.00 1016.78 242.67 78.43 1.36 0.00 3.77 6.28 3.69 4.16 235.85 264.97 0.83  ` @p—è ˆëÿÿÿ 2006:11:13:05:05:00 4.16 0.00 1016.62 234.06 78.17 1.36 0.00 2.53 6.59 4.21 4.16 244.85 235.87 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:05:10:00 4.18 0.00 1016.78 211.66 78.70 1.36 0.00 5.72 6.81 3.64 4.18 230.20 235.13 0.85  ` @p—è ˆëÿÿÿ 2006:11:13:05:15:00 4.16 0.00 1016.32 0.00 78.52 1.36 0.00 2.18 7.17 3.65 4.16 237.87 278.15 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:05:20:00 4.16 0.00 1016.78 233.48 78.61 1.36 0.00 5.96 5.96 3.50 4.16 243.25 237.57 0.83  ` @p—è ˆëÿÿÿ 2006:11:13:05:25:00 4.13 0.00 1016.62 164.55 79.14 1.36 0.00 2.60 6.28 3.69 4.13 220.58 223.44 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:05:30:00 4.13 0.00 1016.46 247.26 78.52 1.36 0.00 4.00 7.88 3.76 4.13 232.10 252.02 0.83  ` @p—è ˆëÿÿÿ 2006:11:13:05:35:00 4.13 0.00 1016.46 206.48 79.14 1.36 0.00 4.27 5.46 3.81 4.13 229.33 248.62 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:05:40:00 4.10 0.00 1015.71 188.01 79.67 1.36 0.00 3.88 8.04 3.64 4.10 216.88 246.39 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:05:45:00 4.18 0.00 1016.62 225.28 79.76 1.36 0.00 4.81 6.10 3.79 4.18 229.95 218.45 0.89  ` @p—è ˆëÿÿÿ 2006:11:13:05:50:00 4.13 0.00 1016.01 234.81 80.11 1.36 0.00 3.45 7.81 4.16 4.13 239.37 231.09 0.80  ` @p—è ˆëÿÿÿ 2006:11:13:05:55:00 4.21 0.00 1016.17 312.90 80.20 1.36 0.00 1.92 5.92 3.28 4.21 238.54 244.58 0.80  ` @p—è ˆëÿÿÿ 2006:11:13:06:00:00 4.18 0.00 1016.17 222.69 79.94 1.36 0.00 5.12 6.28 4.27 4.18 226.56 235.13 0.80  ` @p—è ˆëÿÿÿ 2006:11:13:06:05:00 4.24 0.00 1016.46 247.60 79.76 0.00 0.00 4.15 5.28 3.69 4.24 230.72 262.21 0.83  ` @p—è ˆëÿÿÿ 2006:11:13:06:10:00 4.26 0.00 1016.32 251.27 79.76 0.00 0.00 3.21 6.01 3.88 4.26 233.62 253.72 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:06:15:00 4.26 0.00 1016.17 199.80 79.76 0.00 0.00 3.25 5.12 3.11 4.26 241.12 206.02 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:06:20:00 4.31 0.00 1016.78 223.70 79.49 0.00 0.00 2.45 6.01 3.73 4.31 238.57 256.26 0.80  ` @p—è ˆëÿÿÿ 2006:11:13:06:25:00 4.39 0.00 1016.01 210.16 79.32 0.00 0.00 3.22 6.05 3.78 4.39 235.37 238.10 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:06:30:00 4.39 0.00 1016.01 267.99 78.79 0.00 0.00 4.78 8.39 4.72 4.39 230.46 235.76 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:06:35:00 4.45 0.00 1016.01 184.67 79.05 0.00 0.00 3.26 6.87 3.99 4.45 242.09 275.07 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:06:40:00 4.50 0.00 1016.01 248.43 78.88 0.00 0.00 3.24 7.05 4.52 4.50 221.04 265.82 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:06:45:00 4.53 0.00 1015.85 209.57 78.88 0.00 0.00 3.22 6.48 3.63 4.53 241.23 228.86 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:06:50:00 4.53 0.00 1015.85 258.63 78.52 0.00 0.00 5.46 7.96 4.16 4.53 231.03 259.45 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:06:55:00 4.58 0.00 1015.85 236.23 78.61 0.00 0.00 3.36 6.14 3.98 4.58 236.23 224.40 0.88  ` @p—è ˆëÿÿÿ 2006:11:13:07:00:00 4.63 0.00 1016.46 276.45 78.52 0.00 0.00 3.80 6.14 3.74 4.63 229.45 250.00 0.82  ` @p—è ˆëÿÿÿ 2006:11:13:07:05:00 4.63 0.00 1016.01 128.76 79.05 0.00 0.00 1.83 7.30 3.71 4.63 228.80 224.72 0.88  ` @p—è ˆëÿÿÿ 2006:11:13:07:10:00 4.63 0.00 1016.17 162.35 78.79 0.00 0.00 5.39 6.19 3.38 4.63 228.55 218.87 0.80  ` @p—è ˆëÿÿÿ 2006:11:13:07:15:00 4.66 0.00 1015.85 239.24 78.79 0.00 0.00 2.97 6.48 3.89 4.66 205.07 217.07 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:07:20:00 4.63 0.00 1015.40 249.52 78.79 0.00 0.00 3.80 7.24 3.77 4.63 228.23 237.57 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:07:25:00 4.71 0.00 1015.85 272.53 78.17 0.00 0.00 3.48 9.63 4.33 4.71 225.81 187.64 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:07:30:00 4.74 0.00 1015.85 281.72 78.88 0.00 0.00 3.06 5.88 3.33 4.74 227.90 240.86 0.80  ` @p—è ˆëÿÿÿ 2006:11:13:07:35:00 4.74 0.00 1015.85 202.55 78.96 0.00 0.00 3.71 6.19 3.70 4.74 217.25 248.19 0.83  ` @p—è ˆëÿÿÿ 2006:11:13:07:40:00 4.79 0.00 1016.01 131.05 79.05 0.00 0.00 3.23 5.60 3.30 4.79 216.17 211.76 0.88  ` @p—è ˆëÿÿÿ 2006:11:13:07:45:00 4.84 1.02 1016.46 247.60 78.88 0.00 0.00 5.96 6.99 3.49 4.84 213.87 240.65 0.83  ` @p—è ˆëÿÿÿ 2006:11:13:07:50:00 4.84 1.36 1015.56 174.82 79.67 0.00 0.00 3.41 6.70 3.71 4.84 218.94 199.01 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:07:55:00 4.84 3.07 1016.01 252.28 79.49 0.00 0.00 3.60 7.05 3.88 4.84 225.58 231.94 0.83  ` @p—è ˆëÿÿÿ 2006:11:13:08:00:00 4.90 7.84 1015.85 248.68 79.32 0.00 0.00 5.16 8.21 4.69 4.90 215.67 253.93 0.89  ` @p—è ˆëÿÿÿ 2006:11:13:08:05:00 4.90 12.62 1015.71 228.55 79.58 0.00 0.00 4.13 6.75 3.92 4.90 218.30 227.05 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:08:10:00 4.95 18.42 1016.01 206.65 79.23 0.00 0.00 4.63 6.81 4.00 4.95 222.55 220.25 0.82  ` @p—è ˆëÿÿÿ 2006:11:13:08:15:00 5.00 19.11 1015.71 250.77 79.41 0.00 0.00 3.45 6.28 4.15 5.00 218.37 205.28 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:08:20:00 5.00 19.79 1015.71 182.17 79.41 0.00 0.00 3.62 7.37 3.95 5.00 217.10 220.04 0.85  ` @p—è ˆëÿÿÿ 2006:11:13:08:25:00 5.05 22.86 1015.56 176.85 79.76 0.00 0.00 3.13 6.64 3.74 5.05 218.26 214.52 0.82  ` @p—è ˆëÿÿÿ 2006:11:13:08:30:00 5.08 23.54 1015.10 214.42 79.14 0.00 0.00 4.84 8.67 5.16 5.08 213.38 253.61 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:08:35:00 5.13 29.69 1014.95 262.55 79.58 0.00 0.00 2.82 6.75 3.93 5.13 213.47 198.90 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:08:40:00 5.16 50.16 1015.10 226.04 79.85 0.00 0.00 3.09 7.51 4.61 5.16 213.39 249.89 0.82  ` @p—è ˆëÿÿÿ 2006:11:13:08:45:00 5.21 66.89 1015.26 200.05 79.32 0.00 0.00 4.19 7.81 4.37 5.21 207.33 234.07 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:08:50:00 5.27 63.48 1015.40 198.80 79.41 0.00 0.00 6.53 8.21 5.24 5.17 207.04 237.46 0.85  ` @p—è ˆëÿÿÿ 2006:11:13:08:55:00 5.34 59.72 1015.10 218.35 79.67 0.00 0.00 5.84 9.18 4.48 5.34 215.49 230.24 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:09:00:00 5.32 52.90 1014.95 175.58 79.76 0.00 0.00 3.51 7.81 4.70 5.32 225.15 187.75 0.82  ` @p—è ˆëÿÿÿ 2006:11:13:09:05:00 5.32 36.17 1015.26 188.77 80.11 0.00 0.00 3.85 8.96 5.14 5.32 224.73 213.77 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:09:10:00 5.37 33.10 1015.26 208.49 80.29 0.00 0.00 3.80 6.53 3.73 5.37 236.75 219.51 0.82  ` @p—è ˆëÿÿÿ 2006:11:13:09:15:00 5.37 26.96 1015.40 167.18 80.38 0.00 0.00 3.35 7.96 4.12 5.37 242.73 237.89 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:09:20:00 5.40 19.45 1015.71 230.55 80.29 0.00 0.00 4.63 7.44 4.40 5.40 239.29 253.40 0.82  ` @p—è ˆëÿÿÿ 2006:11:13:09:25:00 5.42 19.45 1015.71 263.31 79.94 0.00 0.00 4.73 7.30 4.31 5.42 235.99 266.78 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:09:30:00 5.40 19.79 1014.95 223.19 80.38 0.00 0.00 4.60 6.48 4.05 5.40 230.33 248.83 0.88  ` @p—è ˆëÿÿÿ 2006:11:13:09:35:00 5.48 21.50 1015.26 253.36 79.67 0.00 0.00 5.64 8.13 4.09 5.48 233.78 261.57 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:09:40:00 5.53 29.35 1014.95 237.32 79.23 0.00 0.00 4.68 9.88 5.40 5.53 233.71 234.81 0.80  ` @p—è ˆëÿÿÿ 2006:11:13:09:45:00 5.64 40.61 1015.40 216.17 79.67 0.00 0.00 5.39 7.17 3.84 5.64 238.07 230.45 0.83  ` @p—è ˆëÿÿÿ 2006:11:13:09:50:00 5.69 58.70 1015.40 159.12 79.94 0.00 0.00 5.03 6.81 4.05 5.69 211.52 224.93 0.82  ` @p—è ˆëÿÿÿ 2006:11:13:09:55:00 5.77 73.71 1015.40 173.21 78.96 0.00 0.00 4.70 7.51 4.19 5.77 213.89 220.04 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:10:00:00 5.85 81.91 1014.95 259.79 78.70 0.00 0.00 7.11 7.81 4.75 5.23 206.64 237.57 0.80  ` @p—è ˆëÿÿÿ 2006:11:13:10:05:00 5.90 83.61 1014.34 165.74 78.43 0.00 0.00 5.39 8.48 4.93 5.90 219.74 191.78 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:10:10:00 5.98 89.07 1015.10 307.81 79.14 0.00 0.00 3.64 8.76 4.67 5.98 220.25 287.39 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:10:15:00 6.08 84.29 1014.50 240.41 78.43 0.00 0.00 4.76 8.96 4.36 6.08 221.92 249.47 0.85  ` @p—è ˆëÿÿÿ 2006:11:13:10:20:00 6.19 115.01 1014.34 206.82 78.79 0.00 0.00 2.85 6.59 4.24 6.19 211.29 211.76 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:10:25:00 6.30 131.05 1014.34 217.68 78.08 0.00 0.00 7.96 8.57 4.57 4.99 209.14 221.10 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:10:30:00 6.37 96.92 1014.50 164.64 78.43 0.00 0.00 4.63 7.96 4.57 6.37 220.83 222.59 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:10:35:00 6.37 111.60 1014.34 259.04 79.58 0.00 0.00 2.28 11.18 4.97 6.37 213.67 186.37 0.82  ` @p—è ˆëÿÿÿ 2006:11:13:10:40:00 6.45 119.79 1013.89 227.21 78.70 0.00 0.00 6.14 9.40 4.95 6.45 203.64 223.66 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:10:45:00 6.51 109.55 1014.34 208.49 78.96 0.00 0.00 5.72 8.67 5.01 6.51 211.89 229.60 0.83  ` @p—è ˆëÿÿÿ 2006:11:13:10:50:00 6.51 109.55 1014.18 197.12 80.29 0.00 0.00 3.88 9.75 5.21 6.51 206.43 237.25 0.89  ` @p—è ˆëÿÿÿ 2006:11:13:10:55:00 6.61 109.21 1014.18 188.60 78.79 0.00 0.00 4.15 8.67 4.99 6.61 210.68 240.23 0.83  ` @p—è ˆëÿÿÿ 2006:11:13:11:00:00 6.74 127.98 1013.89 226.21 79.41 0.00 0.00 3.05 7.11 4.21 6.74 216.67 184.24 0.83  ` @p—è ˆëÿÿÿ 2006:11:13:11:05:00 6.82 127.64 1013.89 162.01 78.79 0.00 0.00 3.32 8.67 4.54 6.82 213.31 217.39 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:11:10:00 6.85 110.91 1014.04 231.14 77.55 0.00 0.00 5.22 9.88 5.23 6.85 216.41 242.56 0.89  ` @p—è ˆëÿÿÿ 2006:11:13:11:15:00 6.90 79.17 1013.73 162.35 77.91 0.00 0.00 4.46 9.75 5.14 6.90 208.79 213.99 0.85  ` @p—è ˆëÿÿÿ 2006:11:13:11:20:00 6.88 60.40 1013.73 229.96 78.35 0.00 0.00 4.19 8.76 4.62 6.88 213.26 236.19 0.85  ` @p—è ˆëÿÿÿ 2006:11:13:11:25:00 6.88 55.97 1013.59 200.97 78.26 0.00 0.00 2.74 9.18 4.48 6.88 216.91 242.14 0.81  ` @p—è ˆëÿÿÿ 2006:11:13:11:30:00 6.90 68.93 1014.04 216.09 77.46 0.00 0.00 8.21 8.21 4.44 5.43 225.29 235.66 0.85  ` @p—è ˆëÿÿÿ 2006:11:13:11:35:00 6.93 82.93 1013.73 63.42 77.46 0.00 0.00 2.26 8.39 4.80 6.93 230.76 154.78 0.83  ` @p—è ˆëÿÿÿ 2006:11:13:11:40:00 7.04 109.55 1013.73 245.76 77.20 0.00 0.00 3.03 9.29 4.88 7.04 212.82 227.80 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:11:45:00 7.14 97.60 1013.73 259.46 76.93 0.00 0.00 2.73 7.73 4.02 7.14 236.81 201.88 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:11:50:00 7.11 88.73 1013.89 268.82 76.84 0.00 0.00 5.96 8.39 4.50 7.11 214.75 256.69 0.85  ` @p—è ˆëÿÿÿ 2006:11:13:11:55:00 7.14 74.74 1013.73 265.82 76.76 0.00 0.00 4.89 9.07 4.40 7.14 234.59 261.26 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:12:00:00 7.14 54.26 1013.89 237.32 76.32 0.00 0.00 5.06 8.57 4.98 7.14 224.43 266.03 0.88  ` @p—è ˆëÿÿÿ 2006:11:13:12:05:00 7.14 69.62 1013.73 279.17 76.84 0.00 0.00 4.31 9.88 4.68 7.14 231.49 262.32 0.85  ` @p—è ˆëÿÿÿ 2006:11:13:12:10:00 7.22 80.54 1013.43 196.37 77.02 0.00 0.00 3.85 7.44 4.08 7.22 233.56 231.73 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:12:15:00 7.19 54.94 1013.12 249.77 76.58 0.00 0.00 3.88 8.39 4.88 7.19 226.30 237.78 0.79  ` @p—è ˆëÿÿÿ 2006:11:13:12:20:00 7.33 63.13 1013.43 255.20 76.49 0.00 0.00 3.20 6.75 3.41 7.33 220.37 250.10 0.82  ` @p—è ˆëÿÿÿ 2006:11:13:12:25:00 7.40 65.86 1013.73 242.33 75.52 0.00 0.00 4.15 7.05 3.85 7.40 211.99 237.25 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:12:30:00 7.40 60.06 1013.12 170.92 74.99 0.00 0.00 5.56 9.51 5.07 7.40 238.28 248.41 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:12:35:00 7.48 65.86 1013.01 238.24 75.61 0.00 0.00 4.35 10.42 4.91 7.48 228.25 229.71 0.83  ` @p—è ˆëÿÿÿ 2006:11:13:12:40:00 7.48 65.18 1012.82 208.49 74.81 0.00 0.00 7.88 11.02 5.45 6.29 240.36 247.13 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:12:45:00 7.56 77.13 1012.51 189.94 74.55 0.00 0.00 4.65 11.88 5.79 7.56 230.68 260.83 0.83  ` @p—è ˆëÿÿÿ 2006:11:13:12:50:00 7.67 111.25 1012.51 231.05 74.55 0.00 0.00 6.64 7.88 4.64 7.49 225.95 229.71 0.87  ` @p—è ˆëÿÿÿ 2006:11:13:12:55:00 7.80 129.00 1012.37 297.72 73.93 0.00 0.00 6.10 9.29 5.17 7.80 218.65 270.71 0.85  ` @p—è ˆëÿÿÿ 2006:11:13:13:00:00 7.99 163.13 1012.51 267.74 72.43 0.00 0.00 4.46 9.75 4.92 7.99 238.17 248.62 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:13:05:00 8.07 174.74 1012.37 247.43 72.61 0.10 0.10 4.09 11.02 5.91 8.07 218.58 229.18 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:13:10:00 8.22 178.83 1012.06 236.98 72.08 0.10 0.00 6.75 9.63 5.28 7.95 212.14 254.25 0.80  ` @p—è ˆëÿÿÿ 2006:11:13:13:15:00 8.25 194.53 1012.06 212.08 71.46 0.10 0.00 5.84 13.85 7.18 8.25 226.71 229.71 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:13:20:00 8.43 183.27 1011.60 237.40 71.10 0.10 0.00 7.51 11.52 5.59 7.57 207.87 236.08 0.81  ` @p—è ˆëÿÿÿ 2006:11:13:13:25:00 8.46 144.70 1011.45 184.09 71.19 0.10 0.00 5.72 12.68 6.63 8.46 210.74 248.51 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:13:30:00 8.49 119.79 1011.92 230.13 71.28 0.10 0.00 7.37 11.02 5.89 7.73 222.13 249.47 0.85  ` @p—è ˆëÿÿÿ 2006:11:13:13:35:00 8.49 110.57 1011.76 245.92 71.28 0.10 0.00 7.96 11.70 6.49 7.29 234.60 263.60 0.78  ` @p—è ˆëÿÿÿ 2006:11:13:13:40:00 8.41 90.44 1011.92 197.21 70.66 0.10 0.00 10.56 15.93 7.82 5.50 241.83 240.12 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:13:45:00 8.51 85.32 1011.92 125.45 72.25 0.10 0.00 8.13 11.70 5.78 7.20 230.85 224.61 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:13:50:00 8.43 78.49 1011.45 261.97 71.37 0.10 0.00 7.44 16.65 6.93 7.62 220.17 253.40 0.83  ` @p—è ˆëÿÿÿ 2006:11:13:13:55:00 8.46 92.83 1011.15 167.69 72.25 0.10 0.00 4.23 11.02 6.14 8.46 230.62 224.93 0.85  ` @p—è ˆëÿÿÿ 2006:11:13:14:00:00 8.57 137.53 1011.45 241.08 71.46 0.10 0.00 5.39 12.07 6.79 8.57 214.95 212.60 0.89  ` @p—è ˆëÿÿÿ 2006:11:13:14:05:00 8.65 138.90 1011.45 215.84 71.37 0.10 0.00 7.81 15.59 6.96 7.57 238.11 225.14 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:14:10:00 8.75 171.32 1011.31 184.92 71.72 0.10 0.00 3.57 12.07 6.30 8.75 230.23 197.41 0.89  ` @p—è ˆëÿÿÿ 2006:11:13:14:15:00 8.86 227.30 1011.00 283.26 70.66 0.10 0.00 11.35 11.52 6.62 5.56 239.21 261.68 0.87  ` @p—è ˆëÿÿÿ 2006:11:13:14:20:00 8.91 129.34 1011.60 215.67 70.13 0.10 0.00 4.92 13.36 7.04 8.91 246.75 254.99 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:14:25:00 8.91 97.26 1011.76 255.87 69.60 0.10 0.00 5.56 10.42 5.79 8.91 236.73 261.15 0.82  ` @p—è ˆëÿÿÿ 2006:11:13:14:30:00 8.80 111.25 1010.70 193.11 71.28 0.10 0.00 6.70 12.68 6.97 8.59 216.82 240.76 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:14:35:00 8.80 100.33 1011.00 232.89 70.40 0.10 0.00 9.88 17.03 7.31 6.35 219.57 243.73 0.83  ` @p—è ˆëÿÿÿ 2006:11:13:14:40:00 8.86 89.75 1011.31 166.17 70.49 0.10 0.00 4.33 12.27 5.47 8.86 225.01 233.75 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:14:45:00 8.83 86.34 1011.15 248.77 70.31 0.10 0.00 4.98 14.96 6.61 8.83 235.30 249.15 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:14:50:00 8.83 89.75 1011.00 202.47 69.96 0.10 0.00 7.58 12.68 5.74 7.93 221.31 247.13 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:14:55:00 8.80 81.91 1011.00 77.38 70.13 0.10 0.00 3.19 12.90 6.86 8.80 234.45 244.69 0.83  ` @p—è ˆëÿÿÿ 2006:11:13:15:00:00 8.78 72.01 1010.54 233.14 70.66 0.10 0.00 6.48 11.88 6.83 8.74 216.91 243.31 0.81  ` @p—è ˆëÿÿÿ 2006:11:13:15:05:00 8.78 59.38 1010.39 227.04 70.93 0.10 0.00 6.48 10.42 6.01 8.74 236.62 237.78 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:15:10:00 8.78 46.75 1010.54 143.69 71.19 0.10 0.00 4.65 10.56 5.82 8.78 229.12 207.08 0.82  ` @p—è ˆëÿÿÿ 2006:11:13:15:15:00 8.80 34.81 1010.70 252.03 70.93 0.10 0.00 5.22 10.42 5.25 8.80 232.09 247.55 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:15:20:00 8.78 32.08 1011.00 259.54 70.93 0.10 0.00 5.06 11.18 5.66 8.78 219.42 253.72 0.83  ` @p—è ˆëÿÿÿ 2006:11:13:15:25:00 8.75 29.69 1010.70 268.82 70.49 0.10 0.00 6.28 14.38 7.55 8.75 230.44 240.12 0.81  ` @p—è ˆëÿÿÿ 2006:11:13:15:30:00 8.78 27.30 1010.84 300.72 70.66 0.10 0.00 3.44 14.67 7.50 8.78 228.05 218.77 0.82  ` @p—è ˆëÿÿÿ 2006:11:13:15:35:00 8.75 25.93 1009.93 235.15 70.49 0.10 0.00 6.64 15.59 7.20 8.58 239.55 241.39 0.85  ` @p—è ˆëÿÿÿ 2006:11:13:15:40:00 8.73 10.92 1010.70 244.09 70.75 0.10 0.00 8.57 12.90 8.21 7.11 227.16 228.65 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:15:45:00 8.70 17.74 1010.39 169.56 71.37 0.10 0.00 11.02 11.88 6.95 5.56 234.74 215.90 0.80  ` @p—è ˆëÿÿÿ 2006:11:13:15:50:00 8.70 12.96 1010.54 242.25 71.37 0.10 0.00 6.23 14.67 7.76 8.70 229.46 229.60 0.88  ` @p—è ˆëÿÿÿ 2006:11:13:15:55:00 8.67 12.28 1010.70 233.14 71.37 0.10 0.00 10.71 15.27 9.10 5.71 240.54 234.81 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:16:00:00 8.49 18.42 1010.25 284.08 73.49 0.10 0.00 13.85 14.11 8.53 3.84 242.19 260.94 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:16:05:00 8.43 16.04 1010.39 307.63 73.58 0.10 0.00 4.76 14.38 8.21 8.43 237.35 250.85 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:16:10:00 8.46 11.26 1011.60 280.81 74.46 0.10 0.00 3.28 12.68 5.86 8.46 237.92 309.06 0.80  ` @p—è ˆëÿÿÿ 2006:11:13:16:15:00 8.38 11.60 1010.70 251.11 73.93 0.10 0.00 10.71 13.12 7.19 5.38 242.87 262.64 0.88  ` @p—è ˆëÿÿÿ 2006:11:13:16:20:00 8.33 6.48 1010.70 293.63 74.90 0.10 0.00 7.73 13.36 8.81 7.29 235.38 231.41 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:16:25:00 8.25 4.43 1011.00 231.39 75.25 0.10 0.00 9.63 13.85 8.62 5.90 237.58 245.96 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:16:30:00 8.30 4.09 1011.31 251.86 75.17 0.10 0.00 11.35 15.27 8.65 4.93 232.08 252.97 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:16:35:00 8.25 3.75 1010.70 160.23 75.70 0.10 0.00 11.70 14.96 7.56 4.67 226.48 222.17 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:16:40:00 8.17 1.70 1010.25 218.68 76.05 0.10 0.00 8.76 14.67 8.18 6.39 226.09 231.51 0.82  ` @p—è ˆëÿÿÿ 2006:11:13:16:45:00 8.09 0.68 1010.39 232.81 76.49 0.10 0.00 6.05 12.07 7.01 8.09 231.06 216.85 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:16:50:00 8.09 0.00 1010.70 220.85 76.40 0.10 0.00 6.48 11.88 7.11 8.05 217.77 219.62 0.83  ` @p—è ˆëÿÿÿ 2006:11:13:16:55:00 8.14 0.00 1010.54 236.82 75.96 0.10 0.00 10.42 12.07 7.15 5.29 229.01 261.68 0.83  ` @p—è ˆëÿÿÿ 2006:11:13:17:00:00 8.25 0.00 1010.25 235.40 75.61 0.10 0.00 4.44 16.28 7.87 8.25 229.07 239.06 0.83  ` @p—è ˆëÿÿÿ 2006:11:13:17:05:00 8.14 0.00 1010.84 276.81 76.58 0.10 0.00 6.81 9.75 5.75 7.83 225.51 257.43 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:17:10:00 8.12 0.00 1010.54 172.10 77.02 0.10 0.00 4.68 12.47 6.16 8.12 224.89 235.23 0.83  ` @p—è ˆëÿÿÿ 2006:11:13:17:15:00 8.04 2.73 1010.84 250.44 78.61 0.10 0.00 8.57 12.07 6.90 6.38 230.72 250.74 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:17:20:00 7.85 0.00 1010.54 246.34 80.55 0.10 0.00 7.44 13.36 7.22 7.02 233.05 260.51 0.85  ` @p—è ˆëÿÿÿ 2006:11:13:17:25:00 7.80 0.00 1011.00 223.36 79.67 0.10 0.00 5.46 10.71 6.40 7.80 223.12 241.71 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:17:30:00 7.85 0.00 1011.00 226.71 78.96 0.10 0.00 7.24 11.18 6.43 7.18 236.87 247.98 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:17:35:00 8.07 0.00 1010.70 221.27 77.64 0.10 0.00 8.39 14.96 7.95 6.54 243.44 229.92 0.88  ` @p—è ˆëÿÿÿ 2006:11:13:17:40:00 8.04 0.00 1010.70 252.53 76.58 0.10 0.00 9.40 14.67 7.62 5.81 230.62 254.14 0.80  ` @p—è ˆëÿÿÿ 2006:11:13:17:45:00 8.17 0.00 1010.70 221.61 76.40 0.10 0.00 5.09 17.43 8.42 8.17 230.40 243.41 0.82  ` @p—è ˆëÿÿÿ 2006:11:13:17:50:00 8.25 0.68 1011.00 55.57 76.76 0.10 0.00 4.33 15.59 7.52 8.25 230.82 248.62 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:17:55:00 8.14 0.00 1010.70 214.34 77.82 0.10 0.00 5.12 15.27 6.95 8.14 234.11 248.19 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:18:00:00 8.14 0.00 1010.70 235.31 77.37 0.10 0.00 4.21 13.85 7.54 8.14 244.05 232.05 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:18:05:00 8.14 0.00 1011.00 225.28 77.02 0.10 0.00 6.70 14.38 6.54 7.92 227.32 218.45 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:18:10:00 8.25 0.00 1010.84 144.79 76.23 0.10 0.00 5.49 14.11 7.42 8.25 222.23 248.41 0.81  ` @p—è ˆëÿÿÿ 2006:11:13:18:15:00 8.25 0.00 1011.00 187.01 76.14 0.10 0.00 6.28 13.85 7.07 8.25 230.69 244.16 0.83  ` @p—è ˆëÿÿÿ 2006:11:13:18:20:00 8.30 0.00 1010.54 282.99 75.87 0.10 0.00 5.76 13.85 7.70 8.30 235.24 270.39 0.85  ` @p—è ˆëÿÿÿ 2006:11:13:18:25:00 8.41 0.00 1010.70 3.84 75.70 0.10 0.00 4.31 15.27 7.15 8.41 236.05 198.05 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:18:30:00 8.38 0.00 1010.70 233.73 75.87 0.10 0.00 6.64 12.68 6.45 8.20 240.05 185.09 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:18:35:00 8.49 0.00 1010.84 262.72 75.17 0.10 0.00 10.14 12.47 7.46 5.84 240.01 272.41 0.83  ` @p—è ˆëÿÿÿ 2006:11:13:18:40:00 8.54 0.00 1010.70 170.41 75.08 0.10 0.00 5.96 11.88 6.95 8.54 228.91 240.86 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:18:45:00 8.57 0.00 1011.15 231.05 75.34 0.10 0.00 5.06 12.68 6.57 8.57 231.52 227.90 0.87  ` @p—è ˆëÿÿÿ 2006:11:13:18:50:00 8.54 0.00 1010.84 239.49 75.78 0.10 0.00 9.29 12.07 6.71 6.43 232.64 241.71 0.83  ` @p—è ˆëÿÿÿ 2006:11:13:18:55:00 8.46 0.00 1010.70 216.93 76.23 0.10 0.00 10.42 14.67 8.83 5.64 229.01 242.35 0.83  ` @p—è ˆëÿÿÿ 2006:11:13:19:00:00 8.51 0.00 1010.70 81.55 77.02 0.10 0.00 3.30 14.96 7.62 8.51 238.25 217.71 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:19:05:00 8.41 0.00 1011.00 224.20 77.64 0.10 0.00 9.29 13.60 6.53 6.29 239.94 252.02 0.83  ` @p—è ˆëÿÿÿ 2006:11:13:19:10:00 8.54 0.00 1011.15 243.33 76.14 0.10 0.00 13.36 13.85 6.92 4.14 224.21 265.08 0.82  ` @p—è ˆëÿÿÿ 2006:11:13:19:15:00 8.62 0.00 1011.15 192.94 75.96 0.10 0.00 5.96 13.36 7.08 8.62 238.11 241.29 0.88  ` @p—è ˆëÿÿÿ 2006:11:13:19:20:00 8.59 0.34 1011.15 235.82 76.84 0.10 0.00 4.49 9.51 5.28 8.59 235.50 318.52 0.85  ` @p—è ˆëÿÿÿ 2006:11:13:19:25:00 8.57 0.00 1011.15 248.43 76.76 0.10 0.00 6.87 11.35 6.58 8.21 239.08 232.37 0.87  ` @p—è ˆëÿÿÿ 2006:11:13:19:30:00 8.62 0.00 1011.00 234.81 76.93 0.10 0.00 5.96 11.70 6.80 8.62 233.07 256.26 0.83  ` @p—è ˆëÿÿÿ 2006:11:13:19:35:00 8.65 0.00 1011.00 243.17 77.11 0.10 0.00 9.29 11.88 7.05 6.55 230.24 248.62 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:19:40:00 8.59 0.00 1011.45 247.68 77.37 0.10 0.00 9.07 13.12 6.90 6.63 237.23 252.02 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:19:45:00 8.57 1.02 1011.76 231.47 78.70 0.10 0.00 5.35 9.07 5.19 8.57 222.33 218.34 0.88  ` @p—è ˆëÿÿÿ 2006:11:13:19:50:00 8.41 0.00 1011.60 230.30 80.20 0.10 0.00 6.33 11.88 6.85 8.41 232.26 256.05 0.85  ` @p—è ˆëÿÿÿ 2006:11:13:19:55:00 8.43 0.00 1011.76 234.48 79.05 0.10 0.00 8.96 13.85 6.12 6.53 235.47 247.87 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:20:00:00 8.62 0.00 1011.60 290.72 78.17 0.10 0.00 5.46 13.60 7.99 8.62 243.23 155.21 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:20:05:00 8.65 0.00 1011.92 204.81 77.82 0.10 0.00 10.42 15.93 7.08 5.85 239.55 250.42 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:20:10:00 8.70 0.00 1011.76 232.81 77.82 0.10 0.00 7.44 13.85 6.66 7.90 233.03 262.53 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:20:15:00 8.65 2.38 1011.76 233.31 78.96 0.10 0.00 4.73 12.68 6.89 8.65 246.48 253.08 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:20:20:00 8.65 0.00 1011.76 244.92 78.08 0.10 0.00 7.44 12.90 6.73 7.84 237.99 236.51 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:20:25:00 8.75 0.00 1012.37 287.17 78.08 0.10 0.00 4.68 11.88 6.07 8.75 237.05 263.07 0.87  ` @p—è ˆëÿÿÿ 2006:11:13:20:30:00 8.78 0.00 1011.92 236.48 77.29 0.10 0.00 6.93 11.52 6.62 8.38 235.33 233.42 0.90  ` @p—è ˆëÿÿÿ 2006:11:13:20:35:00 8.78 0.00 1011.76 250.77 77.73 0.10 0.00 7.81 9.51 5.55 7.71 234.49 252.76 0.81  ` @p—è ˆëÿÿÿ 2006:11:13:20:40:00 8.80 0.00 1012.06 206.48 77.37 0.10 0.00 5.25 10.42 5.89 8.80 221.73 243.09 0.83  ` @p—è ˆëÿÿÿ 2006:11:13:20:45:00 8.83 0.00 1011.76 256.46 77.82 0.10 0.00 3.06 8.39 5.37 8.83 229.78 201.45 0.82  ` @p—è ˆëÿÿÿ 2006:11:13:20:50:00 8.80 0.00 1012.21 309.35 77.82 0.10 0.00 2.95 12.27 5.92 8.80 239.46 284.63 0.80  ` @p—è ˆëÿÿÿ 2006:11:13:20:55:00 8.88 0.00 1012.06 256.87 77.29 0.10 0.00 5.92 11.02 6.22 8.88 237.36 203.36 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:21:00:00 8.86 0.00 1011.76 180.16 77.29 0.10 0.00 7.44 11.18 6.28 8.06 229.19 226.63 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:21:05:00 8.83 0.00 1011.76 227.71 78.17 0.10 0.00 4.51 12.27 5.66 8.83 235.32 225.89 0.82  ` @p—è ˆëÿÿÿ 2006:11:13:21:10:00 8.88 0.00 1012.37 115.44 77.73 0.10 0.00 4.86 13.85 6.38 8.88 239.80 225.78 0.82  ` @p—è ˆëÿÿÿ 2006:11:13:21:15:00 8.88 0.00 1012.67 241.16 78.08 0.10 0.00 10.28 11.52 5.63 6.20 221.26 248.62 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:21:20:00 8.88 0.00 1012.37 232.72 78.43 0.10 0.00 6.59 10.28 6.07 8.75 239.07 256.90 0.83  ` @p—è ˆëÿÿÿ 2006:11:13:21:25:00 8.94 0.00 1012.21 255.95 78.00 0.10 0.00 6.93 10.71 6.32 8.54 233.76 227.69 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:21:30:00 8.96 0.00 1012.67 256.46 78.00 0.10 0.00 7.17 13.12 5.82 8.37 240.27 256.90 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:21:35:00 8.99 0.00 1012.67 219.69 77.64 0.10 0.00 6.23 11.35 6.89 8.99 229.34 252.12 0.81  ` @p—è ˆëÿÿÿ 2006:11:13:21:40:00 8.96 0.00 1012.37 261.71 77.73 0.10 0.00 8.21 12.68 7.21 7.61 234.89 249.89 0.79  ` @p—è ˆëÿÿÿ 2006:11:13:21:45:00 8.94 0.00 1012.67 193.36 78.08 0.10 0.00 5.92 11.70 5.90 8.94 241.76 254.46 0.83  ` @p—è ˆëÿÿÿ 2006:11:13:21:50:00 8.96 0.00 1012.37 243.33 77.82 0.10 0.00 7.58 11.02 6.39 8.06 236.01 259.56 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:21:55:00 8.99 0.00 1012.51 247.51 77.73 0.10 0.00 7.81 12.07 7.15 7.93 237.65 244.16 0.89  ` @p—è ˆëÿÿÿ 2006:11:13:22:00:00 9.04 0.00 1012.37 250.19 78.00 0.10 0.00 3.98 11.70 5.81 9.04 241.28 249.68 0.80  ` @p—è ˆëÿÿÿ 2006:11:13:22:05:00 8.96 0.00 1012.37 232.47 78.70 0.10 0.00 5.16 12.90 6.35 8.96 235.62 250.96 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:22:10:00 8.99 0.00 1012.67 257.29 78.35 0.10 0.00 5.32 8.96 5.73 8.99 237.98 285.58 0.83  ` @p—è ˆëÿÿÿ 2006:11:13:22:15:00 9.02 0.00 1012.82 218.60 78.43 0.10 0.00 4.68 11.02 5.22 9.02 230.05 229.39 0.85  ` @p—è ˆëÿÿÿ 2006:11:13:22:20:00 8.99 0.00 1012.51 241.83 78.00 0.10 0.00 8.39 11.88 6.99 7.52 234.49 244.26 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:22:25:00 8.99 0.00 1012.67 230.63 78.26 0.10 0.00 6.70 11.52 6.15 8.77 237.53 247.45 0.80  ` @p—è ˆëÿÿÿ 2006:11:13:22:30:00 8.99 0.00 1012.82 244.51 78.61 0.10 0.00 5.92 8.57 4.89 8.99 242.39 231.30 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:22:35:00 9.02 0.00 1012.51 250.02 78.61 0.10 0.00 4.31 9.75 5.83 9.02 238.43 248.94 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:22:40:00 9.10 0.00 1012.82 250.10 78.43 0.10 0.00 8.48 12.68 7.26 7.57 239.14 253.40 0.83  ` @p—è ˆëÿÿÿ 2006:11:13:22:45:00 9.07 0.00 1012.82 220.44 78.70 0.10 0.00 6.99 11.52 6.32 8.62 237.28 244.26 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:22:50:00 9.04 0.00 1012.67 232.97 79.14 0.10 0.00 4.58 10.14 5.53 9.04 214.70 239.48 0.80  ` @p—è ˆëÿÿÿ 2006:11:13:22:55:00 8.99 0.00 1012.37 150.90 79.49 0.10 0.00 3.39 10.71 6.49 8.99 235.21 234.70 0.83  ` @p—è ˆëÿÿÿ 2006:11:13:23:00:00 8.99 0.00 1012.67 240.16 79.67 0.10 0.00 3.88 10.28 5.17 8.99 230.52 249.89 0.83  ` @p—è ˆëÿÿÿ 2006:11:13:23:05:00 8.96 0.00 1012.51 234.06 80.11 0.10 0.00 8.96 10.14 6.39 7.10 230.54 241.50 0.90  ` @p—è ˆëÿÿÿ 2006:11:13:23:10:00 8.96 0.00 1012.82 262.30 80.55 0.10 0.00 4.53 11.70 6.55 8.96 234.15 254.03 0.85  ` @p—è ˆëÿÿÿ 2006:11:13:23:15:00 8.88 0.00 1012.51 236.32 81.00 0.10 0.00 6.33 10.28 5.83 8.88 243.41 263.07 0.86  ` @p—è ˆëÿÿÿ 2006:11:13:23:20:00 8.94 0.00 1012.67 245.42 81.08 0.10 0.00 8.21 10.86 6.00 7.58 241.33 237.57 0.89  ` @p—è ˆëÿÿÿ 2006:11:13:23:25:00 9.04 0.00 1012.51 224.78 81.35 0.10 0.00 4.89 11.52 6.29 9.04 222.46 235.02 0.80  ` @p—è ˆëÿÿÿ 2006:11:13:23:30:00 8.96 0.00 1012.51 153.70 81.61 0.10 0.00 7.96 11.35 7.17 7.79 230.85 233.11 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:23:35:00 8.99 4.43 1012.82 229.13 83.38 0.10 0.00 3.64 13.60 6.00 8.99 233.66 236.30 0.85  ` @p—è ˆëÿÿÿ 2006:11:13:23:40:00 8.73 0.00 1012.82 241.08 85.94 0.10 0.00 6.75 11.18 6.84 8.46 230.72 248.73 0.89  ` @p—è ˆëÿÿÿ 2006:11:13:23:45:00 8.67 0.00 1013.01 256.53 85.68 0.10 0.00 7.81 14.38 7.28 7.60 238.01 267.42 0.84  ` @p—è ˆëÿÿÿ 2006:11:13:23:50:00 8.80 0.00 1012.51 287.63 84.26 0.10 0.00 6.53 12.07 6.16 8.72 237.50 232.05 0.87  ` @p—è ˆëÿÿÿ 2006:11:13:23:55:00 9.04 0.00 1013.01 261.30 83.03 0.10 0.00 6.81 11.18 6.45 8.74 233.02 241.71 0.80  ` @p—è ˆëÿÿÿ