2006:11:12:00:00:00 8.46 0.00 1013.43 183.33 91.86 0.41 0.00 5.19 10.28 5.55 8.46 243.16 251.80 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:00:05:00 8.41 0.00 1013.73 201.14 92.21 0.41 0.00 7.30 8.86 5.33 7.70 242.75 230.56 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:00:10:00 8.51 0.00 1013.43 247.43 92.21 0.41 0.00 6.19 13.36 6.68 8.51 240.01 219.51 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:00:15:00 8.46 0.00 1013.01 227.96 93.01 0.41 0.00 4.51 9.29 5.19 8.46 232.42 248.73 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:00:20:00 8.38 0.00 1013.43 233.73 94.07 0.41 0.00 5.00 7.11 4.89 8.38 237.87 269.22 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:00:25:00 8.36 0.00 1013.12 206.98 94.68 0.41 0.00 5.60 9.75 5.05 8.36 234.02 236.19 0.82  ` @p—è ˆëÿÿÿ 2006:11:12:00:30:00 8.43 0.00 1013.59 172.95 94.68 0.41 0.00 5.09 11.02 5.22 8.43 236.52 250.42 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:00:35:00 8.49 0.00 1012.67 207.49 94.59 0.41 0.00 4.49 8.86 5.09 8.49 234.75 262.53 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:00:40:00 8.54 0.00 1013.12 168.96 93.98 0.41 0.00 5.76 11.88 5.32 8.54 243.00 249.36 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:00:45:00 8.46 0.00 1012.82 236.07 94.07 0.41 0.00 5.88 9.40 5.86 8.46 236.18 239.59 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:00:50:00 8.54 0.00 1013.12 182.42 93.62 0.41 0.00 6.87 8.21 5.19 8.18 228.57 226.10 0.82  ` @p—è ˆëÿÿÿ 2006:11:12:00:55:00 8.57 0.00 1012.82 251.78 93.36 0.41 0.00 2.50 9.40 5.11 8.57 233.57 200.82 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:01:00:00 8.51 0.00 1012.51 252.94 93.45 0.41 0.00 4.13 8.48 4.94 8.51 238.24 242.46 0.85  ` @p—è ˆëÿÿÿ 2006:11:12:01:05:00 8.51 0.00 1013.01 260.46 93.01 0.41 0.00 3.58 8.39 4.55 8.51 231.41 245.11 0.89  ` @p—è ˆëÿÿÿ 2006:11:12:01:10:00 8.54 0.00 1012.67 262.64 92.74 0.41 0.00 2.91 10.71 5.16 8.54 238.78 270.71 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:01:15:00 8.57 0.00 1012.37 255.70 92.39 0.41 0.00 6.43 10.56 5.38 8.57 244.91 240.76 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:01:20:00 8.65 0.00 1012.51 274.26 91.86 0.41 0.00 6.05 9.18 5.77 8.65 244.35 249.78 0.88  ` @p—è ˆëÿÿÿ 2006:11:12:01:25:00 8.65 0.00 1012.37 288.26 91.86 0.41 0.00 4.89 9.51 6.18 8.65 245.81 268.91 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:01:30:00 8.59 0.00 1012.67 252.03 92.65 0.41 0.00 4.58 11.70 5.54 8.59 239.28 256.90 0.82  ` @p—è ˆëÿÿÿ 2006:11:12:01:35:00 8.46 0.00 1012.51 194.53 93.54 0.41 0.00 5.92 9.51 5.91 8.46 242.91 230.56 0.87  ` @p—è ˆëÿÿÿ 2006:11:12:01:40:00 8.41 0.00 1012.21 212.50 93.89 0.52 0.10 6.05 10.14 6.08 8.41 240.26 239.48 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:01:45:00 8.38 0.00 1012.37 255.12 94.33 0.52 0.00 6.38 10.56 5.97 8.38 248.07 270.39 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:01:50:00 8.36 0.00 1012.06 277.99 94.86 0.62 0.10 7.30 8.30 5.00 7.65 251.98 266.67 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:01:55:00 8.30 0.00 1012.06 262.47 95.48 1.15 0.52 5.35 9.29 5.02 8.30 244.92 265.72 0.85  ` @p—è ˆëÿÿÿ 2006:11:12:02:00:00 8.28 0.00 1011.76 228.88 96.10 1.67 0.52 4.02 7.11 4.71 8.28 261.15 267.63 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:02:05:00 8.22 0.00 1012.06 207.32 96.80 1.99 0.31 3.00 8.30 3.92 8.22 230.97 256.90 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:02:10:00 8.17 0.00 1011.60 243.50 96.89 2.20 0.21 8.13 8.13 4.78 6.84 250.66 253.61 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:02:15:00 8.20 0.00 1011.45 244.84 96.18 2.30 0.10 6.64 9.88 5.59 8.02 252.21 256.05 0.90  ` @p—è ˆëÿÿÿ 2006:11:12:02:20:00 8.30 0.00 1011.45 263.31 95.30 2.30 0.00 6.64 10.14 5.57 8.13 252.78 250.10 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:02:25:00 8.38 0.00 1011.45 260.13 94.86 2.30 0.00 5.96 10.28 5.57 8.38 255.90 256.26 0.88  ` @p—è ˆëÿÿÿ 2006:11:12:02:30:00 8.41 0.00 1011.76 230.05 94.07 2.30 0.00 5.92 10.42 6.11 8.41 253.58 251.27 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:02:35:00 8.43 0.00 1011.45 207.32 94.24 2.30 0.00 3.93 11.88 6.54 8.43 248.35 238.84 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:02:40:00 8.57 0.00 1011.45 239.66 92.12 2.30 0.00 9.40 14.96 7.24 6.39 245.38 254.89 0.81  ` @p—è ˆëÿÿÿ 2006:11:12:02:45:00 8.57 0.00 1011.45 254.45 92.12 2.30 0.00 9.07 12.27 7.17 6.61 257.13 265.61 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:02:50:00 8.57 0.00 1011.45 273.99 91.59 2.30 0.00 7.44 14.96 6.50 7.76 252.91 275.71 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:02:55:00 8.54 0.00 1011.60 245.76 91.50 2.30 0.00 9.07 13.60 6.98 6.58 253.05 266.46 0.82  ` @p—è ˆëÿÿÿ 2006:11:12:03:00:00 8.51 0.00 1011.15 276.26 90.98 2.30 0.00 11.70 15.27 8.33 4.97 260.09 283.78 0.85  ` @p—è ˆëÿÿÿ 2006:11:12:03:05:00 8.51 0.00 1011.76 271.99 90.62 2.30 0.00 8.76 13.36 8.32 6.75 259.39 266.46 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:03:10:00 8.49 0.00 1011.60 266.07 90.18 2.30 0.00 5.96 11.88 6.89 8.49 266.91 259.24 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:03:15:00 8.43 0.00 1011.76 311.17 90.89 2.30 0.00 5.96 11.70 6.29 8.43 270.43 270.28 0.78  ` @p—è ˆëÿÿÿ 2006:11:12:03:20:00 8.38 2.38 1011.45 272.63 89.47 2.30 0.00 3.48 12.47 5.85 8.38 268.07 277.30 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:03:25:00 7.99 0.00 1011.76 331.63 91.06 2.30 0.00 4.56 13.36 6.62 7.99 277.76 315.22 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:03:30:00 7.93 0.00 1012.21 296.63 90.80 2.30 0.00 5.80 12.07 6.05 7.93 269.42 292.17 0.82  ` @p—è ˆëÿÿÿ 2006:11:12:03:35:00 7.93 0.00 1012.06 303.90 89.03 2.30 0.00 4.37 12.47 6.54 7.93 270.46 291.96 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:03:40:00 7.93 0.00 1011.45 11.11 87.97 2.30 0.00 8.13 12.07 6.94 6.58 271.32 288.35 0.87  ` @p—è ˆëÿÿÿ 2006:11:12:03:45:00 7.88 0.00 1011.92 232.14 86.74 2.30 0.00 5.64 13.85 7.19 7.88 272.38 327.23 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:03:50:00 7.77 0.00 1012.06 242.42 87.35 2.30 0.00 5.06 12.07 5.98 7.77 261.41 259.98 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:03:55:00 7.75 0.00 1012.06 245.67 85.50 2.30 0.00 7.88 12.68 6.65 6.57 268.14 270.50 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:04:00:00 7.72 0.00 1012.21 279.53 84.35 2.30 0.00 8.48 11.18 6.38 6.11 265.00 284.95 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:04:05:00 7.67 0.00 1012.06 276.81 84.53 2.30 0.00 12.47 13.12 6.66 3.58 265.54 273.37 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:04:10:00 7.70 0.00 1012.21 245.51 82.67 2.30 0.00 6.64 14.96 8.43 7.51 264.76 303.00 0.85  ` @p—è ˆëÿÿÿ 2006:11:12:04:15:00 7.62 0.00 1012.37 215.42 82.85 2.30 0.00 7.44 10.86 7.41 6.78 261.70 273.47 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:04:20:00 7.62 0.00 1012.21 275.35 82.32 2.30 0.00 6.64 17.86 7.49 7.43 263.26 284.21 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:04:25:00 7.54 0.00 1012.37 267.82 82.94 2.30 0.00 11.52 12.07 6.72 3.95 262.14 272.20 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:04:30:00 7.48 0.00 1012.21 241.58 82.32 2.30 0.00 6.53 13.85 6.92 7.39 267.65 251.80 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:04:35:00 7.46 0.00 1012.06 219.52 82.41 2.30 0.00 6.59 13.36 6.82 7.32 270.11 287.92 0.85  ` @p—è ˆëÿÿÿ 2006:11:12:04:40:00 7.40 0.00 1012.51 231.89 82.06 2.30 0.00 8.30 13.12 7.16 5.90 261.49 255.42 0.88  ` @p—è ˆëÿÿÿ 2006:11:12:04:45:00 7.38 0.00 1012.21 306.08 81.52 2.30 0.00 5.16 10.14 6.21 7.38 266.42 310.12 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:04:50:00 7.35 0.00 1012.51 212.08 81.17 2.30 0.00 6.64 11.52 5.92 7.17 266.28 246.81 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:04:55:00 7.30 0.00 1012.21 266.57 80.64 2.30 0.00 6.38 9.40 5.17 7.30 269.92 267.10 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:05:00:00 7.27 0.00 1012.06 233.39 81.70 2.30 0.00 7.73 12.47 5.81 6.19 267.97 281.44 0.82  ` @p—è ˆëÿÿÿ 2006:11:12:05:05:00 7.22 0.00 1012.37 301.90 81.88 2.30 0.00 4.63 8.13 4.91 7.22 267.75 241.39 0.80  ` @p—è ˆëÿÿÿ 2006:11:12:05:10:00 7.19 0.00 1012.06 329.90 82.32 2.30 0.00 4.60 10.28 4.92 7.19 267.12 282.50 0.80  ` @p—è ˆëÿÿÿ 2006:11:12:05:15:00 7.19 0.00 1012.21 196.37 81.97 2.30 0.00 5.03 7.30 4.27 7.19 267.59 278.46 0.85  ` @p—è ˆëÿÿÿ 2006:11:12:05:20:00 7.22 0.00 1012.51 240.41 81.88 2.30 0.00 3.40 8.96 4.45 7.22 267.38 285.48 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:05:25:00 7.22 0.00 1012.06 289.72 81.26 2.30 0.00 4.17 9.07 4.87 7.22 271.01 265.29 0.82  ` @p—è ˆëÿÿÿ 2006:11:12:05:30:00 7.30 0.00 1012.21 296.17 81.52 2.30 0.00 3.16 9.18 4.63 7.30 264.00 301.73 0.85  ` @p—è ˆëÿÿÿ 2006:11:12:05:35:00 7.27 0.00 1012.06 299.26 81.35 2.30 0.00 5.35 9.18 4.65 7.27 262.16 272.52 0.89  ` @p—è ˆëÿÿÿ 2006:11:12:05:40:00 7.30 0.00 1011.92 263.06 80.64 2.30 0.00 4.84 9.63 5.70 7.30 262.70 256.90 0.85  ` @p—è ˆëÿÿÿ 2006:11:12:05:45:00 7.33 0.00 1012.37 245.09 80.64 2.30 0.00 8.57 8.57 4.35 5.62 268.35 272.52 0.89  ` @p—è ˆëÿÿÿ 2006:11:12:05:50:00 7.35 0.00 1012.06 265.64 80.38 2.30 0.00 2.97 10.28 5.41 7.35 265.16 278.46 0.87  ` @p—è ˆëÿÿÿ 2006:11:12:05:55:00 7.35 0.00 1012.37 259.63 80.29 2.30 0.00 5.06 10.56 5.88 7.35 271.07 286.01 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:06:00:00 7.35 0.00 1012.37 278.08 80.29 2.30 0.00 7.96 10.14 4.74 6.10 260.44 305.13 0.85  ` @p—è ˆëÿÿÿ 2006:11:12:06:05:00 7.35 0.34 1012.21 239.83 80.38 0.00 0.00 4.13 11.18 5.61 7.35 265.78 271.46 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:06:10:00 7.22 0.00 1011.76 240.58 80.47 0.00 0.00 3.92 11.18 4.69 7.22 257.83 254.14 0.89  ` @p—è ˆëÿÿÿ 2006:11:12:06:15:00 7.11 0.00 1011.76 301.72 80.91 0.00 0.00 7.88 7.88 4.91 5.91 258.64 285.37 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:06:20:00 7.11 0.00 1011.92 100.43 80.47 0.00 0.00 3.01 10.86 6.15 7.11 246.63 236.61 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:06:25:00 7.04 0.00 1012.06 264.98 81.61 0.00 0.00 4.70 8.76 4.59 7.04 256.17 261.68 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:06:30:00 6.98 0.00 1011.92 256.46 82.41 0.00 0.00 6.01 8.21 5.12 6.98 251.27 274.11 0.85  ` @p—è ˆëÿÿÿ 2006:11:12:06:35:00 6.85 0.00 1012.51 258.79 83.20 0.00 0.00 4.60 7.88 4.24 6.85 250.92 276.56 0.79  ` @p—è ˆëÿÿÿ 2006:11:12:06:40:00 6.77 0.00 1012.51 290.53 83.47 0.00 0.00 3.70 7.65 4.27 6.77 264.71 276.77 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:06:45:00 6.77 0.00 1012.37 312.90 82.23 0.00 0.00 6.33 8.76 4.87 6.77 267.67 300.35 0.80  ` @p—è ˆëÿÿÿ 2006:11:12:06:50:00 6.69 0.00 1012.51 281.81 81.35 0.00 0.00 7.24 8.30 4.81 5.99 267.87 271.25 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:06:55:00 6.72 0.00 1012.21 264.47 81.17 0.00 0.00 5.39 11.35 5.82 6.72 266.91 253.40 0.90  ` @p—è ˆëÿÿÿ 2006:11:12:07:00:00 6.61 0.00 1012.67 268.74 82.58 0.00 0.00 5.80 9.18 4.98 6.61 256.00 280.70 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:07:05:00 6.43 0.68 1012.37 193.36 84.70 0.00 0.00 2.98 7.24 4.41 6.43 246.08 216.22 0.87  ` @p—è ˆëÿÿÿ 2006:11:12:07:10:00 6.32 0.00 1012.51 276.90 84.62 0.00 0.00 5.19 9.07 5.06 6.32 246.31 262.42 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:07:15:00 6.30 0.34 1012.37 250.69 84.17 0.00 0.00 6.64 7.81 4.85 6.10 252.17 262.00 0.89  ` @p—è ˆëÿÿÿ 2006:11:12:07:20:00 6.27 1.36 1012.21 259.29 84.17 0.00 0.00 6.33 7.96 4.85 6.27 251.43 277.19 0.87  ` @p—è ˆëÿÿÿ 2006:11:12:07:25:00 6.27 3.75 1012.21 254.37 83.65 0.00 0.00 7.17 9.18 5.32 5.61 260.95 267.42 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:07:30:00 6.35 8.19 1012.51 237.07 82.32 0.00 0.00 9.88 10.01 5.12 3.64 258.13 256.69 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:07:35:00 6.51 17.74 1012.21 244.17 80.64 0.00 0.00 5.09 11.88 6.52 6.51 258.37 255.42 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:07:40:00 6.69 23.20 1012.37 196.54 80.11 0.00 0.00 4.46 9.51 5.26 6.69 256.03 223.01 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:07:45:00 6.74 25.25 1012.21 278.35 79.94 0.00 0.00 4.17 8.48 4.82 6.74 260.02 281.12 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:07:50:00 6.96 42.66 1012.37 308.90 78.61 0.00 0.00 9.40 9.40 4.86 4.64 263.13 303.43 0.85  ` @p—è ˆëÿÿÿ 2006:11:12:07:55:00 7.14 44.02 1012.82 263.97 78.00 0.00 0.00 8.30 9.75 5.34 5.62 261.39 273.05 0.87  ` @p—è ˆëÿÿÿ 2006:11:12:08:00:00 7.01 30.71 1012.21 272.99 78.88 0.00 0.00 3.31 8.96 5.31 7.01 254.51 255.52 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:08:05:00 6.80 13.65 1012.37 237.57 79.67 0.00 0.00 3.40 8.21 5.10 6.80 255.63 245.54 0.81  ` @p—è ˆëÿÿÿ 2006:11:12:08:10:00 6.67 20.81 1012.37 268.57 80.82 0.00 0.00 6.48 7.81 4.80 6.62 246.76 272.73 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:08:15:00 6.59 21.50 1012.67 233.89 80.64 0.00 0.00 5.64 10.14 5.44 6.59 244.38 221.95 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:08:20:00 6.59 30.37 1012.82 239.99 80.91 0.00 0.00 4.53 7.65 4.73 6.59 240.16 240.76 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:08:25:00 6.64 40.27 1012.67 240.33 80.73 0.00 0.00 5.25 10.14 4.79 6.64 247.34 243.62 0.82  ` @p—è ˆëÿÿÿ 2006:11:12:08:30:00 6.61 34.46 1012.51 276.08 80.11 0.00 0.00 8.67 9.18 4.93 4.79 247.94 272.94 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:08:35:00 6.67 22.18 1013.01 255.79 79.85 0.00 0.00 6.53 8.96 5.40 6.57 250.54 260.41 0.81  ` @p—è ˆëÿÿÿ 2006:11:12:08:40:00 6.72 25.59 1013.01 325.17 79.85 0.00 0.00 7.11 8.86 5.55 6.12 252.86 268.48 0.88  ` @p—è ˆëÿÿÿ 2006:11:12:08:45:00 6.72 13.31 1012.82 262.64 80.02 0.00 0.00 5.19 10.56 5.41 6.72 249.22 283.89 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:08:50:00 6.53 17.74 1013.01 244.09 82.94 0.00 0.00 2.38 9.40 4.47 6.53 280.92 252.33 0.91  ` @p—è ˆëÿÿÿ 2006:11:12:08:55:00 5.45 18.77 1013.01 271.26 87.35 0.10 0.10 2.98 9.07 4.55 5.45 332.91 175.51 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:09:00:00 4.79 21.16 1013.59 347.71 92.03 0.62 0.52 5.53 8.86 3.94 4.79 345.46 341.03 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:09:05:00 4.24 15.69 1013.28 3.50 94.15 0.83 0.21 3.74 10.14 4.78 4.24 333.56 212.92 0.89  ` @p—è ˆëÿÿÿ 2006:11:12:09:10:00 4.31 9.55 1013.73 190.52 94.95 1.04 0.20 2.24 5.06 3.02 4.31 312.23 282.71 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:09:15:00 4.53 23.89 1013.12 283.17 94.07 1.25 0.20 5.39 8.21 4.48 4.53 261.21 248.94 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:09:20:00 4.71 31.05 1013.01 268.40 92.12 1.25 0.00 7.88 10.71 5.58 3.39 264.13 269.86 0.85  ` @p—è ˆëÿÿÿ 2006:11:12:09:25:00 4.95 37.54 1013.59 200.05 90.62 1.25 0.00 4.42 10.14 5.56 4.95 259.50 267.21 0.89  ` @p—è ˆëÿÿÿ 2006:11:12:09:30:00 5.00 42.32 1013.28 237.91 90.62 1.25 0.00 5.53 11.18 6.34 5.00 256.17 264.55 0.89  ` @p—è ˆëÿÿÿ 2006:11:12:09:35:00 4.98 44.36 1013.43 294.81 92.03 1.25 0.00 4.06 10.86 5.57 4.98 257.20 275.71 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:09:40:00 4.95 40.27 1013.28 217.35 91.68 1.25 0.00 6.87 8.76 5.51 4.54 256.10 265.82 0.88  ` @p—è ˆëÿÿÿ 2006:11:12:09:45:00 4.84 43.00 1012.82 301.26 91.42 1.25 0.00 3.98 10.86 5.96 4.84 260.49 272.41 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:09:50:00 4.82 39.58 1013.12 238.07 89.21 1.25 0.00 5.12 11.18 6.33 4.82 265.53 275.07 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:09:55:00 4.76 38.90 1013.43 331.63 90.18 1.25 0.00 3.34 8.96 4.88 4.76 268.56 265.08 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:10:00:00 4.76 48.80 1013.28 277.08 90.36 1.25 0.00 3.36 8.76 4.39 4.76 255.14 269.01 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:10:05:00 4.74 83.61 1013.43 249.77 89.91 1.25 0.00 3.51 8.30 4.36 4.74 267.79 273.68 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:10:10:00 4.76 116.38 1013.59 250.52 88.41 1.25 0.00 6.48 10.14 5.26 4.71 262.91 267.10 0.90  ` @p—è ˆëÿÿÿ 2006:11:12:10:15:00 4.84 104.77 1014.04 287.17 88.77 1.25 0.00 4.02 7.81 4.59 4.84 264.92 299.60 0.87  ` @p—è ˆëÿÿÿ 2006:11:12:10:20:00 4.79 159.03 1013.73 242.58 89.03 1.25 0.00 2.98 7.37 4.52 4.79 266.73 250.53 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:10:25:00 4.92 107.16 1013.89 250.10 89.30 1.25 0.00 3.85 7.30 3.80 4.92 251.78 237.89 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:10:30:00 4.92 82.93 1013.89 260.30 89.74 1.25 0.00 2.54 7.96 3.66 4.92 263.50 281.12 0.82  ` @p—è ˆëÿÿÿ 2006:11:12:10:35:00 4.95 196.58 1013.89 270.26 88.85 1.25 0.00 4.68 7.24 4.02 4.95 264.46 285.16 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:10:40:00 5.19 202.04 1013.73 276.45 88.85 1.25 0.00 3.44 6.87 3.88 5.19 259.08 283.46 0.85  ` @p—è ˆëÿÿÿ 2006:11:12:10:45:00 5.40 388.72 1013.59 218.60 87.80 1.25 0.00 3.11 6.48 3.55 5.40 262.37 258.17 0.91  ` @p—è ˆëÿÿÿ 2006:11:12:10:50:00 6.22 393.16 1013.43 296.26 85.68 1.25 0.00 3.09 5.88 3.43 6.22 270.00 279.32 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:10:55:00 6.14 233.44 1013.28 267.99 85.15 1.25 0.00 3.76 7.73 4.20 6.14 258.79 281.23 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:11:00:00 5.77 107.50 1013.43 240.33 85.68 1.25 0.00 7.17 8.57 4.93 5.10 264.71 275.50 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:11:05:00 5.48 74.74 1013.59 277.81 86.74 1.25 0.00 4.84 7.17 4.93 5.48 266.07 280.91 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:11:10:00 5.45 55.28 1013.89 254.45 88.50 1.25 0.00 5.96 8.48 4.61 5.45 256.61 279.42 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:11:15:00 5.37 234.12 1013.59 309.08 90.00 1.36 0.10 4.13 8.57 4.90 5.37 259.03 265.40 0.87  ` @p—è ˆëÿÿÿ 2006:11:12:11:20:00 5.66 276.78 1013.43 273.35 87.09 1.36 0.00 8.96 11.35 5.48 3.54 252.88 270.60 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:11:25:00 5.79 131.39 1013.43 295.72 88.06 1.36 0.00 3.95 9.07 5.05 5.79 268.99 313.84 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:11:30:00 5.58 74.06 1013.12 251.94 88.41 1.36 0.00 3.64 9.18 4.73 5.58 267.24 262.00 0.82  ` @p—è ˆëÿÿÿ 2006:11:12:11:35:00 5.53 48.46 1013.01 251.27 89.91 1.36 0.00 7.73 8.13 4.70 4.38 271.24 266.57 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:11:40:00 5.37 58.70 1013.43 278.63 89.91 1.36 0.00 7.17 10.42 5.31 4.69 268.46 263.49 0.82  ` @p—è ˆëÿÿÿ 2006:11:12:11:45:00 5.32 58.36 1013.43 250.44 91.42 1.36 0.00 4.21 9.88 5.01 5.32 267.28 254.03 0.82  ` @p—è ˆëÿÿÿ 2006:11:12:11:50:00 5.21 77.81 1013.73 297.81 91.06 1.36 0.00 4.70 9.07 4.83 5.21 266.75 306.72 0.89  ` @p—è ˆëÿÿÿ 2006:11:12:11:55:00 5.29 138.90 1013.73 254.28 92.57 1.36 0.00 3.49 6.99 3.91 5.29 263.54 288.45 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:12:00:00 5.37 113.65 1013.12 326.26 91.77 1.36 0.00 3.01 8.67 4.49 5.37 267.98 283.89 0.80  ` @p—è ˆëÿÿÿ 2006:11:12:12:05:00 5.50 155.28 1013.43 257.12 92.03 1.36 0.00 5.92 6.48 3.76 5.50 266.22 256.90 0.89  ` @p—è ˆëÿÿÿ 2006:11:12:12:10:00 5.56 59.38 1013.43 278.81 90.89 1.36 0.00 3.23 6.93 3.76 5.56 271.10 308.21 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:12:15:00 5.56 200.00 1013.01 294.45 90.89 1.36 0.00 2.11 7.58 3.79 5.56 263.64 293.55 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:12:20:00 6.11 311.59 1013.43 223.28 89.21 1.36 0.00 3.50 6.99 4.08 6.11 265.74 298.01 0.85  ` @p—è ˆëÿÿÿ 2006:11:12:12:25:00 6.19 189.41 1012.51 281.45 87.44 1.36 0.00 5.72 7.65 4.34 6.19 273.28 272.62 0.89  ` @p—è ˆëÿÿÿ 2006:11:12:12:30:00 6.19 346.75 1013.01 265.73 88.15 1.36 0.00 3.93 9.18 4.48 6.19 261.29 258.28 0.89  ` @p—è ˆëÿÿÿ 2006:11:12:12:35:00 6.30 117.40 1012.51 219.19 86.82 1.36 0.00 2.62 7.96 4.61 6.30 274.21 292.17 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:12:40:00 6.19 113.65 1012.67 289.90 87.53 1.36 0.00 2.50 10.01 4.47 6.19 266.37 350.28 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:12:45:00 6.27 193.51 1012.82 242.17 87.00 1.36 0.00 4.31 7.51 3.95 6.27 276.43 256.05 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:12:50:00 6.35 258.01 1013.12 272.72 85.85 1.36 0.00 1.81 7.73 4.14 6.35 272.75 312.46 0.85  ` @p—è ˆëÿÿÿ 2006:11:12:12:55:00 6.53 281.21 1012.37 160.14 84.70 1.36 0.00 2.68 6.99 3.58 6.53 274.84 281.76 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:13:00:00 6.64 242.65 1012.67 307.35 81.88 1.36 0.00 5.46 8.39 4.50 6.64 269.77 282.82 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:13:05:00 6.88 299.31 1012.37 278.99 81.08 1.36 0.00 5.19 9.07 4.36 6.88 278.93 273.26 0.78  ` @p—è ˆëÿÿÿ 2006:11:12:13:10:00 7.27 423.88 1012.06 25.90 79.76 1.36 0.00 2.32 8.30 4.20 7.27 278.51 308.32 0.80  ` @p—è ˆëÿÿÿ 2006:11:12:13:15:00 7.30 381.21 1011.92 307.26 76.93 1.36 0.00 3.67 10.86 5.28 7.30 287.14 330.20 0.82  ` @p—è ˆëÿÿÿ 2006:11:12:13:20:00 7.43 400.00 1011.60 329.08 73.31 1.36 0.00 4.70 11.52 5.33 7.43 304.91 323.19 0.85  ` @p—è ˆëÿÿÿ 2006:11:12:13:25:00 7.59 383.26 1012.06 289.08 71.72 1.36 0.00 6.87 11.52 5.52 7.22 292.13 288.35 0.90  ` @p—è ˆëÿÿÿ 2006:11:12:13:30:00 7.72 422.85 1012.06 277.17 72.69 1.36 0.00 6.53 13.12 4.66 7.63 286.89 293.45 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:13:35:00 7.83 417.74 1012.06 0.00 69.43 1.36 0.00 6.48 11.88 5.41 7.78 291.92 289.62 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:13:40:00 7.88 453.57 1012.21 14.87 70.40 1.36 0.00 4.27 11.35 5.77 7.88 288.46 328.28 0.85  ` @p—è ˆëÿÿÿ 2006:11:12:13:45:00 6.48 452.21 1011.76 318.17 80.11 1.36 0.00 6.87 11.18 6.21 6.09 306.76 310.44 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:13:50:00 6.32 380.19 1011.92 279.63 81.26 1.36 0.00 3.71 9.51 5.31 6.32 316.38 292.17 0.81  ` @p—è ˆëÿÿÿ 2006:11:12:13:55:00 6.88 384.28 1012.06 289.35 81.52 1.36 0.00 4.11 7.51 3.32 6.88 303.32 323.82 0.87  ` @p—è ˆëÿÿÿ 2006:11:12:14:00:00 7.46 416.03 1012.21 288.45 79.49 1.36 0.00 3.93 8.96 3.79 7.46 296.69 279.00 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:14:05:00 7.80 240.94 1011.45 277.72 74.46 1.36 0.00 2.37 9.63 3.96 7.80 288.39 320.00 0.85  ` @p—è ˆëÿÿÿ 2006:11:12:14:10:00 7.67 180.19 1011.76 253.11 72.87 1.36 0.00 6.59 10.86 4.48 7.53 293.70 260.20 0.89  ` @p—è ˆëÿÿÿ 2006:11:12:14:15:00 7.30 110.91 1011.60 249.27 71.10 1.36 0.00 5.32 10.56 5.80 7.30 277.29 271.14 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:14:20:00 7.22 163.47 1011.76 316.63 69.69 1.36 0.00 7.65 11.18 5.80 6.20 286.21 313.31 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:14:25:00 7.06 190.78 1011.92 305.81 70.84 1.36 0.00 5.60 12.47 6.78 7.06 271.98 304.60 0.78  ` @p—è ˆëÿÿÿ 2006:11:12:14:30:00 7.06 167.57 1011.92 237.40 70.49 1.36 0.00 3.08 12.68 5.79 7.06 274.51 282.61 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:14:35:00 6.98 75.08 1011.92 252.78 72.43 1.36 0.00 2.94 7.73 3.58 6.98 278.33 273.15 0.81  ` @p—è ˆëÿÿÿ 2006:11:12:14:40:00 6.67 137.87 1012.51 269.41 74.19 1.36 0.00 6.38 11.70 4.78 6.67 257.85 263.91 0.82  ` @p—è ˆëÿÿÿ 2006:11:12:14:45:00 6.61 179.85 1012.37 221.44 73.93 1.36 0.00 5.53 13.36 7.15 6.61 263.78 255.63 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:14:50:00 6.32 86.00 1011.92 276.90 75.87 1.36 0.00 7.58 12.68 6.42 5.32 263.51 270.71 0.88  ` @p—è ˆëÿÿÿ 2006:11:12:14:55:00 5.93 45.73 1012.37 294.90 79.32 1.36 0.00 6.33 12.27 6.41 5.93 260.64 260.20 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:15:00:00 5.71 47.43 1012.67 266.07 81.88 1.36 0.00 3.80 11.52 6.69 5.71 257.09 261.68 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:15:05:00 5.64 81.22 1013.28 129.69 82.14 1.36 0.00 4.68 9.51 6.15 5.64 259.36 241.29 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:15:10:00 5.69 85.32 1013.43 277.08 82.14 1.36 0.00 5.42 11.18 6.29 5.69 257.41 299.07 0.89  ` @p—è ˆëÿÿÿ 2006:11:12:15:15:00 5.82 140.95 1013.01 242.75 81.35 1.36 0.00 3.36 11.70 6.18 5.82 269.56 300.57 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:15:20:00 6.03 144.70 1013.12 318.81 77.82 1.36 0.00 5.68 16.65 5.94 6.03 270.21 279.00 0.85  ` @p—è ˆëÿÿÿ 2006:11:12:15:25:00 5.79 99.65 1012.82 258.46 78.26 1.36 0.00 5.19 11.52 6.87 5.79 263.46 315.01 0.82  ` @p—è ˆëÿÿÿ 2006:11:12:15:30:00 5.66 85.66 1013.28 279.45 78.88 1.36 0.00 5.46 10.86 5.87 5.66 257.96 258.28 0.81  ` @p—è ˆëÿÿÿ 2006:11:12:15:35:00 5.58 88.39 1013.89 282.90 77.82 1.36 0.00 10.86 11.52 6.82 2.14 257.90 285.80 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:15:40:00 5.48 78.83 1013.43 278.72 78.08 1.36 0.00 10.28 10.86 6.71 2.41 262.16 275.17 0.85  ` @p—è ˆëÿÿÿ 2006:11:12:15:45:00 5.58 36.17 1013.28 306.99 77.73 1.36 0.00 7.73 10.28 5.53 4.43 254.18 285.27 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:15:50:00 5.40 20.47 1013.12 240.75 78.79 1.36 0.00 7.65 10.86 5.81 4.30 266.58 264.97 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:15:55:00 5.37 13.99 1013.59 234.48 79.94 1.36 0.00 3.71 10.42 5.96 5.37 266.12 281.76 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:16:00:00 5.32 3.41 1014.50 254.70 79.76 1.36 0.00 6.01 8.96 5.67 5.32 266.70 273.79 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:16:05:00 5.16 8.19 1014.79 237.57 83.73 1.36 0.00 3.21 7.96 4.18 5.16 280.64 245.85 0.77  ` @p—è ˆëÿÿÿ 2006:11:12:16:10:00 4.53 8.87 1014.50 295.81 87.97 1.36 0.00 6.28 10.28 4.41 4.53 289.07 305.66 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:16:15:00 4.16 5.46 1014.65 228.21 90.53 1.36 0.00 3.06 8.57 4.30 4.16 280.57 259.67 0.88  ` @p—è ˆëÿÿÿ 2006:11:12:16:20:00 4.08 4.43 1014.65 272.26 91.50 1.36 0.00 3.12 6.19 3.39 4.08 269.63 285.90 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:16:25:00 4.10 4.09 1014.50 322.35 91.50 1.36 0.00 3.70 6.05 4.16 4.10 264.53 286.54 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:16:30:00 4.13 3.07 1014.50 290.08 89.65 1.36 0.00 6.93 9.75 5.29 3.65 262.88 289.51 0.89  ` @p—è ˆëÿÿÿ 2006:11:12:16:35:00 4.18 1.36 1014.34 229.21 89.21 1.36 0.00 6.10 9.75 5.80 4.18 257.52 276.03 0.85  ` @p—è ˆëÿÿÿ 2006:11:12:16:40:00 4.24 1.36 1015.10 241.41 90.09 1.36 0.00 3.54 8.13 4.30 4.24 262.60 268.48 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:16:45:00 4.24 0.00 1014.79 279.45 89.39 1.36 0.00 4.27 7.44 4.40 4.24 262.31 270.60 0.85  ` @p—è ˆëÿÿÿ 2006:11:12:16:50:00 4.29 0.00 1014.95 245.76 85.68 1.36 0.00 4.63 8.57 4.69 4.29 260.44 267.95 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:16:55:00 4.34 0.00 1014.65 278.45 89.30 1.36 0.00 3.39 8.30 4.78 4.34 258.83 275.39 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:17:00:00 4.42 0.00 1015.10 303.53 90.00 1.36 0.00 2.53 7.30 3.30 4.42 265.23 300.46 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:17:05:00 4.45 0.00 1015.40 238.41 89.74 1.36 0.00 2.57 5.06 2.91 4.45 285.13 262.42 0.89  ` @p—è ˆëÿÿÿ 2006:11:12:17:10:00 4.34 1.36 1015.10 313.81 90.27 1.36 0.00 2.16 6.10 3.31 4.34 266.52 277.19 0.78  ` @p—è ˆëÿÿÿ 2006:11:12:17:15:00 4.29 0.00 1015.10 232.14 90.53 1.36 0.00 3.17 6.70 4.06 4.29 267.82 258.71 0.79  ` @p—è ˆëÿÿÿ 2006:11:12:17:20:00 4.31 0.00 1014.79 239.07 90.89 1.36 0.00 3.16 5.76 3.40 4.31 254.91 276.13 0.85  ` @p—è ˆëÿÿÿ 2006:11:12:17:25:00 4.31 0.00 1014.79 226.37 90.80 1.36 0.00 4.68 5.84 3.74 4.31 260.06 242.35 0.82  ` @p—è ˆëÿÿÿ 2006:11:12:17:30:00 4.39 0.00 1014.79 255.03 89.65 1.36 0.00 4.21 5.68 3.76 4.39 254.41 261.15 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:17:35:00 4.45 0.00 1014.79 255.45 88.24 1.36 0.00 4.40 7.30 4.49 4.45 254.53 267.63 0.89  ` @p—è ˆëÿÿÿ 2006:11:12:17:40:00 4.50 0.00 1014.65 260.05 86.47 1.36 0.00 3.87 8.96 4.77 4.50 254.19 266.46 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:17:45:00 4.63 0.00 1014.65 286.90 84.17 1.36 0.00 5.16 9.18 4.81 4.63 255.75 260.73 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:17:50:00 4.71 0.00 1014.95 254.45 83.38 1.36 0.00 5.09 8.86 5.70 4.71 253.30 269.01 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:17:55:00 4.79 0.00 1014.95 259.79 82.67 1.36 0.00 8.04 9.40 5.65 3.34 249.58 261.15 0.82  ` @p—è ˆëÿÿÿ 2006:11:12:18:00:00 4.82 0.00 1014.95 265.73 81.00 1.36 0.00 4.95 11.70 6.28 4.82 250.61 270.18 0.81  ` @p—è ˆëÿÿÿ 2006:11:12:18:05:00 4.87 0.00 1014.95 293.08 80.55 1.36 0.00 6.14 10.86 6.53 4.87 258.75 277.30 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:18:10:00 4.90 0.00 1014.79 259.13 79.58 1.36 0.00 8.96 10.86 7.64 2.72 253.66 273.90 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:18:15:00 4.87 0.00 1014.79 263.97 80.02 1.36 0.00 9.29 10.56 6.61 2.45 260.41 268.38 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:18:20:00 4.90 0.00 1014.95 332.63 80.02 1.36 0.00 3.68 10.86 6.52 4.90 255.15 292.92 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:18:25:00 4.92 0.00 1015.40 230.13 80.02 1.36 0.00 5.53 10.14 5.51 4.92 250.65 258.71 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:18:30:00 4.95 0.00 1015.56 237.57 79.49 1.36 0.00 8.48 9.18 5.64 3.16 259.78 264.87 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:18:35:00 4.95 0.00 1015.26 264.22 79.58 1.36 0.00 6.28 9.07 5.58 4.95 257.82 280.06 0.80  ` @p—è ˆëÿÿÿ 2006:11:12:18:40:00 4.95 0.00 1015.71 270.45 80.02 1.36 0.00 3.25 8.13 4.75 4.95 256.39 254.46 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:18:45:00 4.92 0.00 1015.71 300.63 80.29 1.36 0.00 4.42 8.76 5.23 4.92 259.94 253.61 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:18:50:00 4.92 0.00 1015.40 291.63 79.85 1.36 0.00 4.25 8.96 4.89 4.92 258.85 279.42 0.82  ` @p—è ˆëÿÿÿ 2006:11:12:18:55:00 4.92 0.00 1015.40 257.12 79.85 1.36 0.00 3.34 8.57 4.81 4.92 249.53 254.46 0.82  ` @p—è ˆëÿÿÿ 2006:11:12:19:00:00 4.95 0.00 1015.85 228.88 79.05 1.36 0.00 4.25 8.48 4.93 4.95 259.59 252.87 0.85  ` @p—è ˆëÿÿÿ 2006:11:12:19:05:00 5.00 0.00 1015.40 252.44 79.49 1.36 0.00 4.49 7.65 5.03 5.00 253.26 253.82 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:19:10:00 5.03 0.00 1015.40 246.59 78.79 1.36 0.00 5.25 8.48 4.78 5.03 247.84 266.67 0.79  ` @p—è ˆëÿÿÿ 2006:11:12:19:15:00 5.03 0.00 1015.56 253.87 78.61 1.36 0.00 4.51 9.51 5.19 5.03 250.91 256.37 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:19:20:00 5.05 0.00 1015.40 261.46 78.79 1.36 0.00 6.87 6.93 4.70 4.64 244.67 243.09 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:19:25:00 5.08 0.00 1015.56 232.30 78.26 1.36 0.00 4.53 7.96 5.01 5.08 249.65 236.93 0.81  ` @p—è ˆëÿÿÿ 2006:11:12:19:30:00 5.11 0.00 1015.56 273.26 77.64 1.36 0.00 5.06 8.76 5.93 5.11 251.37 257.96 0.81  ` @p—è ˆëÿÿÿ 2006:11:12:19:35:00 5.16 0.00 1015.85 246.68 76.40 1.36 0.00 6.87 10.71 5.74 4.75 249.12 263.49 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:19:40:00 5.21 0.00 1015.71 271.90 77.55 1.36 0.00 4.78 8.13 4.84 5.21 255.45 273.58 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:19:45:00 5.11 0.00 1015.71 284.99 78.61 1.36 0.00 3.79 8.48 5.12 5.11 257.69 256.37 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:19:50:00 5.11 0.00 1015.85 325.35 78.61 1.36 0.00 5.84 8.13 4.54 5.11 254.69 281.02 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:19:55:00 5.13 0.00 1015.85 235.40 78.52 1.36 0.00 2.69 7.11 4.52 5.13 248.94 244.90 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:20:00:00 5.13 0.00 1015.71 240.50 77.64 1.36 0.00 6.59 8.21 4.95 4.98 245.70 265.93 0.81  ` @p—è ˆëÿÿÿ 2006:11:12:20:05:00 5.16 0.00 1015.56 272.45 77.46 1.36 0.00 3.80 9.75 5.29 5.16 252.53 280.27 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:20:10:00 5.16 0.00 1015.40 252.44 77.55 1.36 0.00 3.33 8.76 4.70 5.16 249.48 261.04 0.89  ` @p—è ˆëÿÿÿ 2006:11:12:20:15:00 5.19 0.00 1016.17 252.11 77.82 1.36 0.00 6.93 7.96 4.82 4.72 250.68 271.14 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:20:20:00 5.19 0.00 1015.71 258.79 77.37 1.36 0.00 4.63 10.14 5.77 5.19 257.59 264.66 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:20:25:00 5.24 0.00 1015.85 235.73 76.76 1.36 0.00 4.31 8.30 4.77 5.24 251.10 267.00 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:20:30:00 5.21 0.00 1016.01 246.85 77.11 1.36 0.00 6.38 10.01 5.82 5.21 255.93 271.67 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:20:35:00 5.16 0.00 1015.40 338.99 77.64 1.36 0.00 6.59 8.96 5.17 5.01 255.19 267.74 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:20:40:00 5.19 0.00 1016.01 261.46 77.91 1.36 0.00 6.10 9.75 5.09 5.19 247.08 254.46 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:20:45:00 5.13 0.00 1016.01 203.39 78.70 1.36 0.00 2.95 11.52 6.08 5.13 254.29 219.51 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:20:50:00 5.11 0.00 1015.56 267.57 78.61 1.36 0.00 7.58 10.71 6.35 4.06 252.83 264.23 0.80  ` @p—è ˆëÿÿÿ 2006:11:12:20:55:00 5.16 0.00 1015.85 244.09 78.70 1.36 0.00 3.83 11.52 5.94 5.16 259.94 247.45 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:21:00:00 5.16 0.00 1015.71 254.87 79.14 1.36 0.00 3.34 10.71 5.86 5.16 253.61 178.39 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:21:05:00 5.13 0.00 1015.71 256.71 79.05 1.36 0.00 5.28 9.07 5.62 5.13 254.43 252.87 0.85  ` @p—è ˆëÿÿÿ 2006:11:12:21:10:00 5.08 0.00 1016.32 271.72 78.52 1.36 0.00 8.39 9.51 5.61 3.37 259.09 273.05 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:21:15:00 5.16 0.00 1016.01 268.65 78.26 1.36 0.00 6.05 12.90 6.46 5.16 256.88 266.35 0.85  ` @p—è ˆëÿÿÿ 2006:11:12:21:20:00 5.13 0.00 1016.01 261.80 77.64 1.36 0.00 7.58 9.29 6.17 4.09 256.27 257.85 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:21:25:00 5.16 0.00 1016.32 282.35 77.82 1.36 0.00 5.16 8.48 4.96 5.16 260.92 266.25 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:21:30:00 5.16 0.00 1016.01 251.86 76.76 1.36 0.00 5.12 9.63 6.01 5.16 258.00 259.56 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:21:35:00 5.19 0.00 1016.01 248.01 77.11 1.36 0.00 8.21 9.18 5.81 3.62 258.18 264.66 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:21:40:00 5.16 0.00 1016.01 305.81 77.55 1.36 0.00 4.02 11.02 6.20 5.16 255.05 288.56 0.77  ` @p—è ˆëÿÿÿ 2006:11:12:21:45:00 5.16 0.00 1016.17 292.26 77.91 1.36 0.00 4.29 9.18 5.04 5.16 266.51 263.81 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:21:50:00 5.16 0.00 1016.46 249.69 76.93 1.36 0.00 9.18 11.35 5.91 2.85 259.86 267.85 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:21:55:00 5.13 0.00 1016.17 252.61 77.64 1.36 0.00 4.84 10.86 6.29 5.13 260.09 262.00 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:22:00:00 5.08 0.00 1015.71 211.91 78.08 1.36 0.00 5.53 8.96 5.53 5.08 260.01 237.89 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:22:05:00 5.03 0.00 1016.01 231.05 78.26 1.36 0.00 4.70 9.29 6.25 5.03 255.94 266.67 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:22:10:00 5.03 0.00 1016.62 290.53 78.35 1.36 0.00 4.02 8.76 4.93 5.03 251.14 289.51 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:22:15:00 4.92 1.36 1016.17 300.72 79.76 1.36 0.00 6.48 8.57 5.89 4.87 262.14 285.37 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:22:20:00 4.71 1.36 1015.85 271.35 81.70 1.36 0.00 4.86 9.40 5.25 4.71 261.82 272.31 0.80  ` @p—è ˆëÿÿÿ 2006:11:12:22:25:00 4.61 0.00 1016.46 297.81 82.32 1.36 0.00 5.32 9.07 5.29 4.61 259.08 265.50 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:22:30:00 4.68 0.00 1016.62 266.98 80.91 1.36 0.00 5.84 10.01 5.91 4.68 254.78 261.68 0.85  ` @p—è ˆëÿÿÿ 2006:11:12:22:35:00 4.71 0.00 1016.62 245.09 80.73 1.36 0.00 6.93 10.42 6.01 4.24 251.87 279.42 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:22:40:00 4.71 0.00 1016.01 247.01 79.94 1.36 0.00 6.38 8.86 5.79 4.71 256.92 280.38 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:22:45:00 4.71 0.00 1016.17 270.00 79.85 1.36 0.00 7.58 8.67 5.72 3.65 264.91 290.79 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:22:50:00 4.68 0.00 1016.17 307.45 79.67 1.36 0.00 3.19 10.42 5.91 4.68 258.56 254.03 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:22:55:00 4.66 0.00 1016.32 265.82 79.67 1.36 0.00 5.09 9.75 6.11 4.66 261.49 269.97 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:23:00:00 4.61 0.00 1016.17 264.39 79.58 1.36 0.00 8.48 9.18 5.97 2.79 260.30 253.40 0.85  ` @p—è ˆëÿÿÿ 2006:11:12:23:05:00 4.58 0.00 1016.01 248.77 79.58 1.36 0.00 6.28 10.14 5.79 4.58 257.21 274.00 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:23:10:00 4.55 0.00 1016.32 253.78 79.23 1.36 0.00 5.42 10.28 6.40 4.55 261.88 233.32 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:23:15:00 4.53 0.00 1016.17 327.90 79.49 1.36 0.00 3.79 10.71 6.50 4.53 255.83 258.50 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:23:20:00 4.47 0.00 1016.17 255.70 79.41 1.36 0.00 6.38 8.48 5.82 4.47 261.21 270.07 0.82  ` @p—è ˆëÿÿÿ 2006:11:12:23:25:00 4.45 0.00 1015.85 251.44 79.67 1.36 0.00 5.16 9.51 5.45 4.45 259.01 266.89 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:23:30:00 4.45 0.00 1016.17 264.98 79.05 1.36 0.00 7.11 9.88 5.90 3.80 258.61 278.89 0.86  ` @p—è ˆëÿÿÿ 2006:11:12:23:35:00 4.39 0.00 1015.85 213.33 80.02 1.36 0.00 4.60 9.07 5.99 4.39 258.91 256.16 0.84  ` @p—è ˆëÿÿÿ 2006:11:12:23:40:00 4.42 0.00 1015.85 242.83 79.32 1.36 0.00 6.75 9.51 6.08 4.11 250.37 267.00 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:23:45:00 4.45 0.00 1016.32 267.23 79.67 1.36 0.00 3.13 10.71 6.10 4.45 258.60 263.17 0.83  ` @p—è ˆëÿÿÿ 2006:11:12:23:50:00 4.47 0.00 1016.17 254.87 79.94 1.36 0.00 3.97 8.30 5.13 4.47 256.25 272.73 0.89  ` @p—è ˆëÿÿÿ 2006:11:12:23:55:00 4.47 0.00 1016.32 249.10 79.41 1.36 0.00 5.72 8.48 5.04 4.47 251.10 277.62 0.83  ` @p—è ˆëÿÿÿ