2006:11:11:00:00:00 0.33 0.00 1027.25 184.84 89.03 0.00 0.00 0.79 1.75 1.04 0.33 184.68 174.76 0.93  ` @p—è ˆëÿÿÿ 2006:11:11:00:05:00 0.19 0.00 1027.71 185.67 89.47 0.00 0.00 0.00 1.09 0.71 0.19 185.00 182.12 1.01  ` @p—è ˆëÿÿÿ 2006:11:11:00:10:00 0.19 0.00 1026.93 173.80 90.00 0.00 0.00 1.00 1.96 0.91 0.19 179.51 163.22 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:00:15:00 0.25 0.00 1027.40 173.12 89.74 0.00 0.00 0.83 1.22 0.82 0.25 173.81 186.47 1.05  ` @p—è ˆëÿÿÿ 2006:11:11:00:20:00 0.33 0.00 1027.25 170.75 89.21 0.00 0.00 1.38 1.79 1.18 0.33 171.50 171.55 0.89  ` @p—è ˆëÿÿÿ 2006:11:11:00:25:00 0.35 0.00 1027.40 179.14 89.12 0.00 0.00 1.04 1.80 1.15 0.35 175.16 156.28 0.70  ` @p—è ˆëÿÿÿ 2006:11:11:00:30:00 0.35 0.00 1027.40 177.96 89.21 0.00 0.00 1.06 1.50 0.79 0.35 178.89 182.01 0.97  ` @p—è ˆëÿÿÿ 2006:11:11:00:35:00 0.33 0.00 1026.93 182.08 89.30 0.00 0.00 1.15 1.80 1.19 0.33 183.89 171.66 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:00:40:00 0.27 0.00 1026.81 181.00 89.65 0.00 0.00 1.87 2.10 1.52 0.27 180.02 169.10 0.92  ` @p—è ˆëÿÿÿ 2006:11:11:00:45:00 0.25 0.00 1027.09 185.26 89.65 0.00 0.00 1.98 2.38 1.40 0.25 176.28 168.46 0.80  ` @p—è ˆëÿÿÿ 2006:11:11:00:50:00 0.22 0.00 1026.50 179.82 89.83 0.00 0.00 1.94 2.36 1.61 0.22 166.75 178.50 0.94  ` @p—è ˆëÿÿÿ 2006:11:11:00:55:00 0.25 0.00 1026.34 175.83 89.74 0.00 0.00 1.44 2.04 1.41 0.25 174.55 200.39 0.86  ` @p—è ˆëÿÿÿ 2006:11:11:01:00:00 0.22 0.00 1026.50 182.83 89.56 0.00 0.00 1.88 2.04 1.47 0.22 175.58 167.82 0.86  ` @p—è ˆëÿÿÿ 2006:11:11:01:05:00 0.19 0.00 1026.03 175.16 89.91 0.00 0.00 1.96 2.50 1.72 0.19 175.41 176.47 0.77  ` @p—è ˆëÿÿÿ 2006:11:11:01:10:00 0.22 0.00 1026.03 165.91 89.74 0.00 0.00 1.62 2.28 1.52 0.22 171.31 188.81 0.89  ` @p—è ˆëÿÿÿ 2006:11:11:01:15:00 0.25 0.00 1026.34 179.40 89.74 0.00 0.00 0.00 1.79 1.06 0.25 180.14 169.95 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:01:20:00 0.27 0.00 1025.75 164.55 90.27 0.00 0.00 1.28 2.00 1.25 0.27 179.15 194.33 0.85  ` @p—è ˆëÿÿÿ 2006:11:11:01:25:00 0.30 0.00 1025.59 178.38 90.44 0.00 0.00 1.53 2.59 1.71 0.30 174.86 190.08 0.80  ` @p—è ˆëÿÿÿ 2006:11:11:01:30:00 0.43 0.00 1025.87 171.94 90.18 0.00 0.00 1.08 2.28 1.43 0.43 175.84 200.60 0.89  ` @p—è ˆëÿÿÿ 2006:11:11:01:35:00 0.35 0.34 1025.43 186.26 90.71 0.00 0.00 1.22 3.45 1.97 0.35 173.39 201.13 0.80  ` @p—è ˆëÿÿÿ 2006:11:11:01:40:00 0.43 0.00 1025.87 178.98 90.53 0.00 0.00 1.99 2.77 1.71 0.43 179.73 191.47 0.89  ` @p—è ˆëÿÿÿ 2006:11:11:01:45:00 0.33 0.00 1025.59 160.14 90.98 0.00 0.00 1.58 2.36 1.54 0.33 170.90 209.53 0.79  ` @p—è ˆëÿÿÿ 2006:11:11:01:50:00 0.27 0.00 1025.59 183.50 91.33 0.00 0.00 0.79 2.57 1.45 0.27 180.83 197.73 0.80  ` @p—è ˆëÿÿÿ 2006:11:11:01:55:00 0.33 0.00 1024.81 169.90 91.50 0.00 0.00 0.59 1.89 1.09 0.33 178.49 204.53 0.88  ` @p—è ˆëÿÿÿ 2006:11:11:02:00:00 0.38 0.00 1025.12 181.33 91.77 0.00 0.00 0.00 1.63 0.48 0.38 184.72 163.86 0.88  ` @p—è ˆëÿÿÿ 2006:11:11:02:05:00 0.49 0.00 1025.12 188.85 91.42 0.00 0.00 0.00 2.21 0.84 0.49 181.61 200.82 0.67  ` @p—è ˆëÿÿÿ 2006:11:11:02:10:00 0.56 0.00 1024.96 187.93 91.33 0.00 0.00 0.00 1.00 0.31 0.56 187.93 186.79 0.82  ` @p—è ˆëÿÿÿ 2006:11:11:02:15:00 0.64 0.00 1024.37 185.84 91.06 0.00 0.00 0.87 1.43 0.67 0.64 187.38 142.60 0.76  ` @p—è ˆëÿÿÿ 2006:11:11:02:20:00 0.64 0.00 1024.37 187.93 90.89 0.00 0.00 0.00 1.09 0.32 0.64 186.39 210.16 0.92  ` @p—è ˆëÿÿÿ 2006:11:11:02:25:00 0.46 0.00 1024.53 184.84 91.77 0.00 0.00 0.00 0.00 0.00 0.46 -99997.00 191.15 0.82  ` @p—è ˆëÿÿÿ 2006:11:11:02:30:00 0.35 0.00 1023.92 176.26 92.12 0.00 0.00 0.00 0.00 0.00 0.35 -99997.00 163.54 0.86  ` @p—è ˆëÿÿÿ 2006:11:11:02:35:00 0.08 0.00 1024.53 160.74 92.48 0.00 0.00 0.00 1.53 0.35 0.08 167.86 222.27 0.82  ` @p—è ˆëÿÿÿ 2006:11:11:02:40:00 0.00 0.00 1024.37 170.49 92.65 0.00 0.00 0.78 1.77 0.98 0.00 170.55 199.33 0.77  ` @p—è ˆëÿÿÿ 2006:11:11:02:45:00 -0.14 0.00 1024.37 173.21 93.45 0.00 0.00 0.79 1.73 1.07 -0.14 171.47 208.57 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:02:50:00 -0.11 0.00 1023.76 190.27 93.71 0.00 0.00 1.27 2.54 1.55 -0.11 175.62 206.66 0.81  ` @p—è ˆëÿÿÿ 2006:11:11:02:55:00 -0.02 0.00 1024.81 174.31 93.45 0.00 0.00 1.47 2.38 1.57 -0.02 185.78 237.89 0.92  ` @p—è ˆëÿÿÿ 2006:11:11:03:00:00 0.02 0.00 1024.53 192.94 93.27 0.00 0.00 1.82 2.29 1.53 0.02 173.82 195.82 0.86  ` @p—è ˆëÿÿÿ 2006:11:11:03:05:00 0.02 0.00 1024.21 153.95 93.27 0.00 0.00 1.29 2.02 1.34 0.02 192.85 232.58 0.82  ` @p—è ˆëÿÿÿ 2006:11:11:03:10:00 0.00 0.00 1024.53 185.34 93.09 0.00 0.00 1.86 2.69 1.74 0.00 182.08 202.41 0.88  ` @p—è ˆëÿÿÿ 2006:11:11:03:15:00 -0.05 0.00 1024.37 188.26 93.45 0.00 0.00 1.63 2.37 1.52 -0.05 177.21 194.87 0.77  ` @p—è ˆëÿÿÿ 2006:11:11:03:20:00 0.00 0.00 1023.92 167.44 93.09 0.00 0.00 1.92 2.04 1.28 0.00 186.55 193.59 0.78  ` @p—è ˆëÿÿÿ 2006:11:11:03:25:00 -0.02 0.00 1024.21 173.55 93.01 0.00 0.00 1.75 2.31 1.51 -0.02 175.05 203.58 0.74  ` @p—è ˆëÿÿÿ 2006:11:11:03:30:00 -0.08 0.00 1024.06 160.48 93.18 0.00 0.00 1.60 2.43 1.73 -0.08 175.78 201.77 0.80  ` @p—è ˆëÿÿÿ 2006:11:11:03:35:00 -0.11 0.00 1024.21 195.95 93.36 0.00 0.00 0.96 2.22 1.30 -0.11 173.71 191.04 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:03:40:00 0.00 0.00 1023.92 171.17 93.01 0.00 0.00 0.95 2.10 1.19 0.00 179.97 92.18 0.80  ` @p—è ˆëÿÿÿ 2006:11:11:03:45:00 -0.05 0.00 1023.92 182.17 93.09 0.00 0.00 1.06 2.84 1.47 -0.05 182.81 176.04 0.83  ` @p—è ˆëÿÿÿ 2006:11:11:03:50:00 0.02 0.00 1023.31 174.05 92.92 0.00 0.00 0.00 1.47 0.93 0.02 173.67 187.53 0.47  ` @p—è ˆëÿÿÿ 2006:11:11:03:55:00 0.05 0.34 1023.76 182.42 92.83 0.00 0.00 1.11 2.43 1.50 0.05 183.58 212.39 0.92  ` @p—è ˆëÿÿÿ 2006:11:11:04:00:00 -0.05 0.00 1023.31 173.12 93.09 0.00 0.00 1.32 2.28 1.38 -0.05 171.70 204.75 0.90  ` @p—è ˆëÿÿÿ 2006:11:11:04:05:00 0.00 0.00 1023.60 183.08 93.09 0.00 0.00 1.29 2.60 1.42 0.00 187.09 202.30 0.78  ` @p—è ˆëÿÿÿ 2006:11:11:04:10:00 0.05 0.34 1023.31 193.95 92.65 0.00 0.00 1.17 2.61 1.59 0.05 195.17 180.63 0.92  ` @p—è ˆëÿÿÿ 2006:11:11:04:15:00 0.00 0.00 1023.60 203.89 92.74 0.00 0.00 1.83 2.83 1.75 0.00 186.71 221.21 0.92  ` @p—è ˆëÿÿÿ 2006:11:11:04:20:00 -0.19 0.34 1023.46 177.11 92.92 0.00 0.00 2.76 3.13 2.05 -0.19 180.08 215.26 0.82  ` @p—è ˆëÿÿÿ 2006:11:11:04:25:00 -0.33 0.00 1023.46 180.91 93.27 0.00 0.00 2.03 3.35 2.26 -0.33 177.91 215.16 0.82  ` @p—è ˆëÿÿÿ 2006:11:11:04:30:00 -0.25 0.00 1023.92 187.26 93.27 0.00 0.00 2.05 2.77 1.66 -0.25 182.82 205.91 0.78  ` @p—è ˆëÿÿÿ 2006:11:11:04:35:00 -0.25 0.00 1023.46 168.29 93.18 0.00 0.00 1.99 3.15 1.67 -0.25 180.63 206.02 0.86  ` @p—è ˆëÿÿÿ 2006:11:11:04:40:00 -0.25 0.00 1023.60 150.22 93.18 0.00 0.00 1.73 2.63 1.81 -0.25 178.71 209.53 0.80  ` @p—è ˆëÿÿÿ 2006:11:11:04:45:00 -0.31 0.00 1023.76 181.75 93.18 0.00 0.00 1.58 3.10 2.23 -0.31 184.51 217.81 0.92  ` @p—è ˆëÿÿÿ 2006:11:11:04:50:00 -0.19 0.00 1023.60 169.56 93.01 0.00 0.00 1.62 2.13 1.50 -0.19 171.80 186.26 0.83  ` @p—è ˆëÿÿÿ 2006:11:11:04:55:00 -0.14 0.00 1023.15 175.50 92.57 0.00 0.00 1.25 1.83 1.11 -0.14 179.11 190.41 0.88  ` @p—è ˆëÿÿÿ 2006:11:11:05:00:00 -0.05 0.00 1023.15 188.10 91.86 0.00 0.00 1.33 2.63 1.32 -0.05 181.62 182.44 0.82  ` @p—è ˆëÿÿÿ 2006:11:11:05:05:00 -0.08 0.00 1022.85 170.75 91.86 0.00 0.00 1.82 3.08 2.00 -0.08 181.25 204.11 0.83  ` @p—è ˆëÿÿÿ 2006:11:11:05:10:00 -0.08 0.00 1022.70 175.07 91.33 0.00 0.00 1.40 3.76 2.12 -0.08 175.10 196.14 0.87  ` @p—è ˆëÿÿÿ 2006:11:11:05:15:00 -0.11 0.00 1023.15 191.61 91.33 0.00 0.00 0.84 3.05 1.87 -0.11 180.58 210.37 0.86  ` @p—è ˆëÿÿÿ 2006:11:11:05:20:00 0.05 0.00 1023.15 176.85 90.62 0.00 0.00 2.48 3.00 1.86 0.05 185.47 215.26 0.82  ` @p—è ˆëÿÿÿ 2006:11:11:05:25:00 0.14 0.00 1022.85 183.92 90.18 0.00 0.00 2.57 2.70 1.63 0.14 182.28 200.28 0.82  ` @p—è ˆëÿÿÿ 2006:11:11:05:30:00 0.30 0.00 1022.85 185.59 89.74 0.00 0.00 0.83 2.64 1.06 0.30 183.50 211.76 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:05:35:00 0.43 0.00 1022.54 168.12 88.94 0.00 0.00 0.78 1.92 1.14 0.43 178.45 197.20 0.71  ` @p—è ˆëÿÿÿ 2006:11:11:05:40:00 0.62 0.00 1022.40 169.73 88.59 0.00 0.00 0.00 0.81 0.09 0.62 168.12 168.78 0.80  ` @p—è ˆëÿÿÿ 2006:11:11:05:45:00 0.80 0.00 1021.93 156.50 87.88 0.00 0.00 0.70 1.82 0.86 0.80 163.87 166.64 0.74  ` @p—è ˆëÿÿÿ 2006:11:11:05:50:00 0.80 0.00 1022.09 159.21 87.97 0.00 0.00 0.91 1.13 0.46 0.80 157.60 191.89 0.76  ` @p—è ˆëÿÿÿ 2006:11:11:05:55:00 0.75 0.00 1022.09 172.95 88.15 0.00 0.00 1.67 2.01 1.31 0.75 173.60 212.29 0.83  ` @p—è ˆëÿÿÿ 2006:11:11:06:00:00 0.72 0.00 1022.09 164.64 87.88 0.00 0.00 1.61 2.17 1.40 0.72 175.83 170.06 0.77  ` @p—è ˆëÿÿÿ 2006:11:11:06:05:00 0.67 0.00 1021.93 185.59 88.06 0.00 0.00 1.99 2.41 1.47 0.67 169.41 198.16 0.80  ` @p—è ˆëÿÿÿ 2006:11:11:06:10:00 0.62 0.00 1022.09 177.28 88.33 0.00 0.00 1.64 2.50 1.63 0.62 176.38 174.87 0.89  ` @p—è ˆëÿÿÿ 2006:11:11:06:15:00 0.67 0.00 1021.34 194.62 88.06 0.00 0.00 2.52 2.76 1.77 0.67 179.21 194.76 0.80  ` @p—è ˆëÿÿÿ 2006:11:11:06:20:00 0.70 0.00 1021.64 173.80 87.80 0.00 0.00 1.59 2.98 2.21 0.70 175.64 189.98 0.77  ` @p—è ˆëÿÿÿ 2006:11:11:06:25:00 0.70 0.00 1022.09 176.85 87.80 0.00 0.00 3.05 3.65 2.45 0.70 176.60 200.60 0.86  ` @p—è ˆëÿÿÿ 2006:11:11:06:30:00 0.59 0.00 1021.79 160.82 88.06 0.00 0.00 1.93 3.05 2.32 0.59 182.83 201.45 0.83  ` @p—è ˆëÿÿÿ 2006:11:11:06:35:00 0.54 0.00 1022.09 172.36 88.15 0.00 0.00 2.13 2.91 2.31 0.54 176.39 195.29 0.80  ` @p—è ˆëÿÿÿ 2006:11:11:06:40:00 0.56 0.00 1022.09 191.53 88.06 0.00 0.00 2.05 3.53 2.20 0.56 176.84 189.45 0.78  ` @p—è ˆëÿÿÿ 2006:11:11:06:45:00 0.54 0.00 1021.64 203.89 88.41 0.00 0.00 2.85 3.55 2.23 0.54 178.02 181.37 0.80  ` @p—è ˆëÿÿÿ 2006:11:11:06:50:00 0.54 0.00 1021.64 184.84 88.50 0.00 0.00 2.25 3.41 2.39 0.54 177.96 190.72 0.89  ` @p—è ˆëÿÿÿ 2006:11:11:06:55:00 0.56 0.00 1021.34 161.92 88.41 0.00 0.00 1.33 3.41 2.26 0.56 174.99 218.98 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:07:00:00 0.67 0.00 1021.48 158.02 88.41 0.00 0.00 2.35 2.98 2.21 0.67 178.09 198.26 0.88  ` @p—è ˆëÿÿÿ 2006:11:11:07:05:00 0.75 0.00 1021.03 181.66 88.41 0.00 0.00 1.96 3.10 2.09 0.75 178.07 182.33 0.80  ` @p—è ˆëÿÿÿ 2006:11:11:07:10:00 0.83 0.00 1021.48 183.25 88.06 0.00 0.00 2.01 2.76 2.14 0.83 178.22 194.01 0.77  ` @p—è ˆëÿÿÿ 2006:11:11:07:15:00 0.83 0.00 1020.87 176.01 88.15 0.00 0.00 1.96 3.41 2.28 0.83 180.75 197.63 0.82  ` @p—è ˆëÿÿÿ 2006:11:11:07:20:00 0.88 0.00 1021.34 175.50 88.59 0.00 0.00 1.72 2.99 1.95 0.88 175.61 195.18 0.93  ` @p—è ˆëÿÿÿ 2006:11:11:07:25:00 0.91 2.04 1021.18 184.92 89.30 0.00 0.00 2.07 3.20 2.33 0.91 180.55 180.42 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:07:30:00 1.07 3.75 1021.48 183.58 88.94 0.00 0.00 2.32 2.88 2.12 1.07 179.83 191.78 0.83  ` @p—è ˆëÿÿÿ 2006:11:11:07:35:00 1.25 5.11 1021.48 172.70 88.68 0.00 0.00 1.42 2.78 1.37 1.25 185.10 186.37 0.89  ` @p—è ˆëÿÿÿ 2006:11:11:07:40:00 1.28 12.28 1020.57 180.50 88.15 0.00 0.00 2.05 2.54 1.77 1.28 173.58 190.94 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:07:45:00 1.22 16.38 1021.34 150.73 88.15 0.00 0.00 1.16 2.90 2.00 1.22 173.50 191.04 0.88  ` @p—è ˆëÿÿÿ 2006:11:11:07:50:00 1.33 19.45 1021.03 188.77 87.97 0.00 0.00 2.37 2.98 1.91 1.33 181.01 196.57 0.83  ` @p—è ˆëÿÿÿ 2006:11:11:07:55:00 1.38 25.93 1021.03 171.94 87.62 0.00 0.00 2.13 3.09 1.90 1.38 180.02 225.14 0.87  ` @p—è ˆëÿÿÿ 2006:11:11:08:00:00 1.52 28.66 1021.03 161.42 87.18 0.00 0.00 1.80 3.21 2.02 1.52 177.03 199.86 0.80  ` @p—è ˆëÿÿÿ 2006:11:11:08:05:00 1.65 34.81 1020.87 187.51 86.82 0.00 0.00 1.06 2.21 1.49 1.65 178.75 169.95 1.01  ` @p—è ˆëÿÿÿ 2006:11:11:08:10:00 1.75 41.97 1020.87 173.29 86.29 0.00 0.00 0.98 2.09 1.36 1.75 187.49 200.71 0.86  ` @p—è ˆëÿÿÿ 2006:11:11:08:15:00 1.81 49.48 1020.87 188.43 86.12 0.00 0.00 1.69 1.79 1.28 1.81 173.30 218.24 0.76  ` @p—è ˆëÿÿÿ 2006:11:11:08:20:00 1.89 58.01 1021.03 169.73 85.85 0.00 0.00 1.70 2.41 1.31 1.89 168.95 225.35 0.87  ` @p—è ˆëÿÿÿ 2006:11:11:08:25:00 1.99 77.47 1020.87 183.25 85.41 0.00 0.00 0.74 1.98 1.10 1.99 181.85 174.33 0.76  ` @p—è ˆëÿÿÿ 2006:11:11:08:30:00 2.28 96.92 1021.03 181.83 84.09 0.00 0.00 0.99 1.80 1.14 2.28 181.32 170.17 0.88  ` @p—è ˆëÿÿÿ 2006:11:11:08:35:00 2.47 96.92 1020.57 182.17 83.82 0.00 0.00 0.77 1.91 1.06 2.47 180.62 187.32 0.71  ` @p—è ˆëÿÿÿ 2006:11:11:08:40:00 2.62 96.58 1021.18 173.72 83.20 0.00 0.00 1.27 1.38 0.86 2.62 182.17 187.43 0.80  ` @p—è ˆëÿÿÿ 2006:11:11:08:45:00 2.73 103.07 1020.26 164.39 82.94 0.00 0.00 1.60 2.19 1.26 2.73 175.67 204.75 0.88  ` @p—è ˆëÿÿÿ 2006:11:11:08:50:00 2.84 104.09 1020.42 206.65 83.56 0.00 0.00 1.78 2.10 1.31 2.84 191.91 218.45 0.91  ` @p—è ˆëÿÿÿ 2006:11:11:08:55:00 3.13 105.45 1020.42 188.85 82.50 0.00 0.00 1.46 1.86 1.19 3.13 203.34 226.31 0.89  ` @p—è ˆëÿÿÿ 2006:11:11:09:00:00 3.65 91.80 1020.42 175.67 81.17 0.00 0.00 1.75 3.13 1.99 3.65 208.46 208.57 0.86  ` @p—è ˆëÿÿÿ 2006:11:11:09:05:00 4.08 83.27 1019.96 194.95 79.85 0.00 0.00 2.09 4.63 2.02 4.08 203.41 232.90 0.78  ` @p—è ˆëÿÿÿ 2006:11:11:09:10:00 4.50 95.22 1020.73 201.72 78.26 0.00 0.00 1.76 3.25 2.00 4.50 205.97 230.88 0.89  ` @p—è ˆëÿÿÿ 2006:11:11:09:15:00 5.00 151.87 1020.73 162.18 76.32 0.00 0.00 1.36 3.06 1.74 5.00 189.57 199.12 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:09:20:00 5.61 161.76 1019.96 209.83 74.19 0.00 0.00 2.86 3.04 1.58 5.61 199.61 213.46 0.78  ` @p—è ˆëÿÿÿ 2006:11:11:09:25:00 6.08 241.63 1020.12 240.16 72.52 0.00 0.00 1.17 3.70 2.12 6.08 196.94 208.14 0.86  ` @p—è ˆëÿÿÿ 2006:11:11:09:30:00 6.88 278.14 1019.81 200.05 69.43 0.00 0.00 1.73 3.34 1.96 6.88 216.17 217.71 0.80  ` @p—è ˆëÿÿÿ 2006:11:11:09:35:00 7.01 226.27 1019.96 186.51 69.78 0.00 0.00 1.90 3.35 1.95 7.01 189.67 214.41 0.80  ` @p—è ˆëÿÿÿ 2006:11:11:09:40:00 7.09 236.51 1019.67 232.89 70.49 0.00 0.00 1.11 3.25 1.91 7.09 213.91 205.28 0.82  ` @p—è ˆëÿÿÿ 2006:11:11:09:45:00 7.30 212.28 1019.20 245.17 69.60 0.00 0.00 2.06 3.39 1.87 7.30 258.35 256.90 0.92  ` @p—è ˆëÿÿÿ 2006:11:11:09:50:00 7.46 191.46 1019.67 199.71 68.28 0.00 0.00 2.96 4.76 2.79 7.46 238.13 221.21 0.82  ` @p—è ˆëÿÿÿ 2006:11:11:09:55:00 7.51 147.77 1019.35 218.35 68.28 0.00 0.00 2.58 5.03 3.04 7.51 238.78 221.64 0.88  ` @p—è ˆëÿÿÿ 2006:11:11:10:00:00 7.54 134.80 1019.20 222.94 67.66 0.00 0.00 5.68 5.68 2.96 7.54 233.82 252.33 0.86  ` @p—è ˆëÿÿÿ 2006:11:11:10:05:00 7.59 146.75 1019.67 247.76 68.01 0.00 0.00 3.05 5.68 2.90 7.59 244.70 244.37 0.86  ` @p—è ˆëÿÿÿ 2006:11:11:10:10:00 7.56 127.30 1019.67 282.08 68.63 0.00 0.00 2.07 4.06 2.39 7.56 245.42 279.96 0.83  ` @p—è ˆëÿÿÿ 2006:11:11:10:15:00 7.59 133.44 1019.20 247.10 68.90 0.00 0.00 1.62 4.81 2.75 7.59 233.32 290.47 0.92  ` @p—è ˆëÿÿÿ 2006:11:11:10:20:00 7.64 113.99 1019.20 230.30 68.37 0.00 0.00 3.26 3.90 2.45 7.64 243.94 242.99 0.86  ` @p—è ˆëÿÿÿ 2006:11:11:10:25:00 7.72 118.76 1019.67 162.60 68.37 0.00 0.00 1.64 5.06 3.12 7.72 233.56 214.94 0.86  ` @p—è ˆëÿÿÿ 2006:11:11:10:30:00 7.83 143.68 1019.81 242.33 67.66 0.00 0.00 2.39 4.89 2.77 7.83 252.73 260.94 0.87  ` @p—è ˆëÿÿÿ 2006:11:11:10:35:00 7.99 148.80 1019.35 279.72 67.13 0.00 0.00 2.87 6.23 3.40 7.99 244.03 175.51 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:10:40:00 8.12 133.78 1019.35 237.07 66.95 0.00 0.00 2.35 4.92 2.89 8.12 224.81 249.89 0.82  ` @p—è ˆëÿÿÿ 2006:11:11:10:45:00 8.20 123.20 1019.06 174.31 66.33 0.00 0.00 2.00 5.42 3.28 8.20 230.81 193.06 0.82  ` @p—è ˆëÿÿÿ 2006:11:11:10:50:00 8.25 118.76 1019.20 331.45 66.25 0.00 0.00 3.05 7.30 3.99 8.25 225.67 206.34 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:10:55:00 8.22 114.33 1018.60 224.87 66.78 0.00 0.00 6.93 7.58 4.79 7.81 204.42 235.87 0.83  ` @p—è ˆëÿÿÿ 2006:11:11:11:00:00 8.30 188.05 1018.29 221.36 66.42 0.00 0.00 5.96 7.88 4.57 8.30 209.90 244.37 0.87  ` @p—è ˆëÿÿÿ 2006:11:11:11:05:00 8.70 215.69 1018.75 225.03 64.92 0.00 0.00 4.81 8.30 5.33 8.70 205.33 226.42 0.83  ` @p—è ˆëÿÿÿ 2006:11:11:11:10:00 8.96 194.19 1018.60 235.90 64.04 0.00 0.00 3.14 9.51 5.58 8.96 204.76 228.65 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:11:15:00 9.04 213.98 1018.29 216.17 63.69 0.00 0.00 4.89 8.30 4.79 9.04 208.71 239.27 0.83  ` @p—è ˆëÿÿÿ 2006:11:11:11:20:00 9.12 210.57 1018.00 173.89 62.89 0.00 0.00 6.81 10.56 5.59 8.82 207.79 226.20 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:11:25:00 9.31 211.94 1018.14 234.73 62.63 0.00 0.00 5.35 10.42 5.47 9.31 214.76 242.14 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:11:30:00 9.36 145.04 1017.68 239.83 63.69 0.00 0.00 3.79 9.63 5.25 9.36 229.73 218.55 0.80  ` @p—è ˆëÿÿÿ 2006:11:11:11:35:00 9.31 133.44 1018.00 250.27 62.36 0.00 0.00 9.88 11.35 6.12 6.90 224.75 258.82 0.83  ` @p—è ˆëÿÿÿ 2006:11:11:11:40:00 9.33 141.29 1017.68 182.50 63.60 0.00 0.00 5.03 10.42 5.17 9.33 232.23 244.69 0.82  ` @p—è ˆëÿÿÿ 2006:11:11:11:45:00 9.33 141.63 1018.14 260.80 63.95 0.00 0.00 4.73 10.01 5.71 9.33 229.17 255.73 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:11:50:00 9.33 117.06 1018.00 208.99 63.51 0.00 0.00 4.78 11.52 6.18 9.33 212.84 223.97 0.83  ` @p—è ˆëÿÿÿ 2006:11:11:11:55:00 9.33 116.72 1017.84 293.53 63.69 0.00 0.00 5.16 10.01 5.53 9.33 223.92 239.59 0.92  ` @p—è ˆëÿÿÿ 2006:11:11:12:00:00 9.36 131.73 1018.00 258.96 64.30 0.00 0.00 6.48 10.14 5.30 9.32 218.42 266.25 0.87  ` @p—è ˆëÿÿÿ 2006:11:11:12:05:00 9.41 121.83 1017.39 285.35 64.13 0.00 0.00 3.10 11.88 5.91 9.41 235.17 170.38 0.86  ` @p—è ˆëÿÿÿ 2006:11:11:12:10:00 9.52 120.81 1017.84 243.25 63.25 0.00 0.00 4.07 10.71 5.92 9.52 234.35 221.00 0.86  ` @p—è ˆëÿÿÿ 2006:11:11:12:15:00 9.60 118.08 1017.68 223.70 62.89 0.00 0.00 7.65 10.71 6.08 8.67 234.05 234.49 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:12:20:00 9.68 113.65 1017.68 197.79 62.54 0.00 0.00 5.49 11.35 5.51 9.68 242.28 246.49 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:12:25:00 9.76 116.03 1017.68 196.96 63.25 0.00 0.00 4.31 7.65 4.61 9.76 223.49 252.02 0.80  ` @p—è ˆëÿÿÿ 2006:11:11:12:30:00 9.78 112.62 1018.00 231.72 62.71 0.00 0.00 4.68 9.75 5.40 9.78 233.41 253.82 0.88  ` @p—è ˆëÿÿÿ 2006:11:11:12:35:00 9.81 97.95 1017.53 249.52 61.74 0.00 0.00 5.96 8.76 5.78 9.81 236.37 247.66 0.86  ` @p—è ˆëÿÿÿ 2006:11:11:12:40:00 9.91 86.34 1017.68 236.57 61.39 0.00 0.00 12.68 12.68 5.66 6.08 236.65 243.94 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:12:45:00 10.10 81.91 1017.53 272.17 60.15 0.00 0.00 5.96 13.36 7.22 10.10 237.26 238.84 0.80  ` @p—è ˆëÿÿÿ 2006:11:11:12:50:00 9.94 68.59 1018.00 229.30 61.48 0.00 0.00 8.30 14.11 6.56 8.58 238.42 251.91 0.87  ` @p—è ˆëÿÿÿ 2006:11:11:12:55:00 9.83 57.67 1018.45 244.84 64.04 0.00 0.00 4.76 12.68 6.60 9.83 238.08 260.62 0.83  ` @p—è ˆëÿÿÿ 2006:11:11:13:00:00 9.57 56.31 1017.84 255.28 65.36 0.00 0.00 7.11 15.93 6.83 9.04 248.08 221.53 0.83  ` @p—è ˆëÿÿÿ 2006:11:11:13:05:00 9.20 49.14 1018.00 287.72 67.22 0.00 0.00 6.33 15.59 7.86 9.20 235.77 272.52 0.86  ` @p—è ˆëÿÿÿ 2006:11:11:13:10:00 8.91 37.88 1017.84 220.27 70.66 0.00 0.00 3.90 11.52 5.56 8.91 242.87 245.11 0.80  ` @p—è ˆëÿÿÿ 2006:11:11:13:15:00 8.70 42.66 1017.39 197.46 71.63 0.00 0.00 6.28 12.07 5.79 8.70 215.73 220.68 0.83  ` @p—è ˆëÿÿÿ 2006:11:11:13:20:00 8.62 51.19 1017.84 221.19 73.05 0.00 0.00 6.64 11.88 6.10 8.44 191.30 219.08 0.82  ` @p—è ˆëÿÿÿ 2006:11:11:13:25:00 8.51 47.43 1017.84 175.41 73.93 0.00 0.00 10.28 11.70 6.77 5.79 215.07 221.32 0.85  ` @p—è ˆëÿÿÿ 2006:11:11:13:30:00 8.25 40.27 1017.23 129.61 74.46 0.00 0.00 15.27 16.65 7.45 2.91 214.34 224.72 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:13:35:00 7.88 31.74 1017.53 144.37 78.26 0.00 0.00 5.96 15.27 8.04 7.88 217.92 231.09 0.88  ` @p—è ˆëÿÿÿ 2006:11:11:13:40:00 7.64 30.03 1017.68 215.26 80.91 0.00 0.00 6.59 9.51 5.73 7.51 214.07 240.44 0.86  ` @p—è ˆëÿÿÿ 2006:11:11:13:45:00 7.59 30.37 1017.39 216.68 81.79 0.00 0.00 5.32 11.88 6.17 7.59 217.01 221.42 0.83  ` @p—è ˆëÿÿÿ 2006:11:11:13:50:00 7.48 22.52 1017.68 198.13 83.03 0.10 0.10 5.42 13.12 6.00 7.48 210.33 234.91 0.87  ` @p—è ˆëÿÿÿ 2006:11:11:13:55:00 7.33 18.77 1017.07 43.95 83.65 0.20 0.10 5.32 12.07 5.93 7.33 216.45 217.92 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:14:00:00 7.30 20.47 1017.53 191.53 83.47 0.20 0.00 5.76 9.63 6.44 7.30 209.32 224.93 0.86  ` @p—è ˆëÿÿÿ 2006:11:11:14:05:00 7.33 23.20 1017.07 212.33 84.00 0.31 0.10 7.11 11.52 6.52 6.75 205.02 206.55 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:14:10:00 7.33 36.51 1017.07 235.48 84.00 0.31 0.00 6.23 11.52 6.34 7.33 219.82 227.26 0.86  ` @p—è ˆëÿÿÿ 2006:11:11:14:15:00 7.25 31.05 1017.23 140.64 85.15 0.31 0.00 6.10 10.01 5.87 7.25 213.14 235.87 0.89  ` @p—è ˆëÿÿÿ 2006:11:11:14:20:00 7.19 26.62 1017.07 218.35 84.70 0.31 0.00 6.99 11.70 6.81 6.71 211.69 235.98 0.80  ` @p—è ˆëÿÿÿ 2006:11:11:14:25:00 7.11 26.27 1017.07 224.95 86.47 0.31 0.00 5.19 9.63 5.65 7.11 211.22 253.93 0.83  ` @p—è ˆëÿÿÿ 2006:11:11:14:30:00 7.06 29.35 1017.07 189.69 86.91 0.31 0.00 4.11 10.71 5.76 7.06 232.88 238.74 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:14:35:00 7.06 26.96 1017.07 189.94 87.00 0.31 0.00 3.97 10.14 5.78 7.06 229.80 236.30 0.83  ` @p—è ˆëÿÿÿ 2006:11:11:14:40:00 6.98 28.32 1017.39 225.20 87.53 0.31 0.00 13.12 13.12 5.53 2.43 217.55 221.32 0.86  ` @p—è ˆëÿÿÿ 2006:11:11:14:45:00 6.93 24.23 1017.39 229.71 87.97 0.31 0.00 6.93 13.12 6.22 6.50 214.14 253.08 0.80  ` @p—è ˆëÿÿÿ 2006:11:11:14:50:00 6.93 18.08 1016.93 225.95 88.33 0.31 0.00 6.87 10.86 5.52 6.55 211.05 244.26 0.89  ` @p—è ˆëÿÿÿ 2006:11:11:14:55:00 6.96 15.69 1017.07 232.05 88.33 0.31 0.00 5.49 11.70 6.21 6.96 220.53 232.26 0.86  ` @p—è ˆëÿÿÿ 2006:11:11:15:00:00 7.01 10.92 1017.07 237.32 87.53 0.31 0.00 6.48 11.88 6.33 6.96 208.22 242.67 0.82  ` @p—è ˆëÿÿÿ 2006:11:11:15:05:00 7.01 10.58 1017.07 276.81 87.80 0.31 0.00 8.39 13.36 6.19 5.41 228.84 240.76 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:15:10:00 7.06 11.60 1017.07 242.42 87.71 0.31 0.00 5.80 13.12 7.44 7.06 229.37 247.66 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:15:15:00 7.09 11.26 1016.78 226.79 88.06 0.31 0.00 8.39 12.07 6.81 5.50 236.33 242.56 0.86  ` @p—è ˆëÿÿÿ 2006:11:11:15:20:00 7.11 14.67 1016.78 0.00 87.88 0.31 0.00 7.88 12.68 7.25 5.91 226.06 220.36 0.88  ` @p—è ˆëÿÿÿ 2006:11:11:15:25:00 7.17 9.21 1016.93 242.33 88.06 0.31 0.00 5.32 13.36 7.24 7.17 219.44 233.96 0.82  ` @p—è ˆëÿÿÿ 2006:11:11:15:30:00 7.22 10.92 1016.62 227.12 87.44 0.31 0.00 11.35 16.65 7.86 3.69 220.51 242.46 0.83  ` @p—è ˆëÿÿÿ 2006:11:11:15:35:00 7.30 18.42 1016.78 270.35 87.53 0.31 0.00 5.32 13.60 6.98 7.30 228.30 244.26 0.82  ` @p—è ˆëÿÿÿ 2006:11:11:15:40:00 7.33 21.84 1016.32 205.40 87.09 0.31 0.00 7.30 14.67 7.26 6.59 218.97 219.72 0.83  ` @p—è ˆëÿÿÿ 2006:11:11:15:45:00 7.35 18.08 1016.78 228.46 87.26 0.31 0.00 11.88 12.68 6.64 3.54 228.93 222.06 0.85  ` @p—è ˆëÿÿÿ 2006:11:11:15:50:00 7.38 11.60 1016.17 247.85 87.35 0.31 0.00 5.92 14.38 7.26 7.38 231.65 249.26 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:15:55:00 7.40 10.23 1016.62 231.22 87.18 0.31 0.00 11.35 14.67 7.08 3.90 219.52 235.76 0.90  ` @p—è ˆëÿÿÿ 2006:11:11:16:00:00 7.35 5.80 1016.78 249.60 87.80 0.31 0.00 6.23 12.07 5.95 7.35 226.16 225.67 0.82  ` @p—è ˆëÿÿÿ 2006:11:11:16:05:00 7.33 3.41 1016.46 176.77 87.62 0.31 0.00 4.95 10.56 6.76 7.33 236.18 214.73 0.81  ` @p—è ˆëÿÿÿ 2006:11:11:16:10:00 7.33 2.04 1016.93 248.26 88.24 0.31 0.00 5.16 11.02 5.92 7.33 227.02 136.41 0.80  ` @p—è ˆëÿÿÿ 2006:11:11:16:15:00 7.35 1.36 1016.46 268.57 87.88 0.31 0.00 7.96 11.88 6.35 6.10 223.74 221.95 0.86  ` @p—è ˆëÿÿÿ 2006:11:11:16:20:00 7.33 2.38 1016.46 139.28 88.50 0.31 0.00 6.59 13.36 7.21 7.19 235.98 234.38 0.80  ` @p—è ˆëÿÿÿ 2006:11:11:16:25:00 7.30 1.02 1016.62 252.61 90.09 0.31 0.00 4.68 11.18 5.86 7.30 231.44 260.30 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:16:30:00 7.22 0.00 1016.93 175.24 90.27 0.31 0.00 6.23 13.36 5.66 7.22 223.02 229.92 0.85  ` @p—è ˆëÿÿÿ 2006:11:11:16:35:00 7.17 0.00 1016.46 193.45 90.80 0.31 0.00 5.56 9.75 4.92 7.17 228.94 231.83 0.86  ` @p—è ˆëÿÿÿ 2006:11:11:16:40:00 7.11 0.00 1016.17 245.26 91.06 0.31 0.00 6.23 7.30 4.68 7.11 217.67 244.16 0.81  ` @p—è ˆëÿÿÿ 2006:11:11:16:45:00 7.11 0.00 1016.46 256.53 91.59 0.31 0.00 4.89 8.04 4.86 7.11 221.00 240.01 0.83  ` @p—è ˆëÿÿÿ 2006:11:11:16:50:00 7.19 0.00 1016.62 182.33 90.62 0.31 0.00 6.87 9.63 5.78 6.81 206.57 232.79 0.85  ` @p—è ˆëÿÿÿ 2006:11:11:16:55:00 7.22 0.00 1016.01 254.12 90.18 0.31 0.00 8.48 12.07 6.67 5.57 237.04 265.29 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:17:00:00 7.35 0.00 1016.32 276.08 90.09 0.31 0.00 6.10 10.01 5.95 7.35 230.07 267.10 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:17:05:00 7.38 0.00 1016.17 183.17 89.83 0.31 0.00 7.30 9.88 5.63 6.64 228.51 243.52 0.83  ` @p—è ˆëÿÿÿ 2006:11:11:17:10:00 7.59 0.00 1016.17 248.68 89.12 0.31 0.00 4.13 9.51 5.79 7.59 227.05 209.95 0.83  ` @p—è ˆëÿÿÿ 2006:11:11:17:15:00 7.62 0.00 1015.71 264.98 88.94 0.31 0.00 8.48 13.60 5.63 5.99 227.94 239.48 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:17:20:00 7.80 0.00 1016.62 230.38 88.41 0.31 0.00 5.09 8.76 5.22 7.80 237.60 232.05 0.83  ` @p—è ˆëÿÿÿ 2006:11:11:17:25:00 7.83 0.00 1015.85 285.26 88.59 0.31 0.00 5.53 11.35 5.94 7.83 242.28 290.04 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:17:30:00 7.88 0.00 1016.46 240.91 88.33 0.31 0.00 5.53 10.56 6.06 7.88 239.52 248.30 0.86  ` @p—è ˆëÿÿÿ 2006:11:11:17:35:00 7.88 0.00 1016.17 223.53 88.85 0.31 0.00 5.03 9.88 5.48 7.88 236.29 201.56 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:17:40:00 7.88 0.00 1016.01 257.71 89.47 0.31 0.00 4.63 10.71 6.52 7.88 237.69 253.29 0.88  ` @p—è ˆëÿÿÿ 2006:11:11:17:45:00 7.80 0.00 1016.46 260.21 90.71 0.31 0.00 3.85 9.40 5.28 7.80 236.25 255.10 0.79  ` @p—è ˆëÿÿÿ 2006:11:11:17:50:00 7.75 0.00 1016.17 232.22 90.71 0.31 0.00 6.81 11.52 6.90 7.43 238.82 224.29 0.82  ` @p—è ˆëÿÿÿ 2006:11:11:17:55:00 7.85 0.00 1016.32 235.73 90.71 0.31 0.00 5.39 13.36 6.40 7.85 234.92 224.82 0.86  ` @p—è ˆëÿÿÿ 2006:11:11:18:00:00 7.80 0.00 1016.17 226.37 90.89 0.31 0.00 9.29 10.71 5.90 5.63 236.12 243.73 0.87  ` @p—è ˆëÿÿÿ 2006:11:11:18:05:00 7.83 0.00 1016.17 234.23 90.89 0.31 0.00 8.30 12.90 6.20 6.35 228.22 243.09 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:18:10:00 7.88 0.00 1016.32 294.35 90.89 0.31 0.00 4.81 10.28 5.20 7.88 225.29 160.44 0.83  ` @p—è ˆëÿÿÿ 2006:11:11:18:15:00 7.93 0.00 1016.01 256.87 90.53 0.31 0.00 7.58 10.28 5.81 6.99 235.70 264.55 0.86  ` @p—è ˆëÿÿÿ 2006:11:11:18:20:00 7.99 0.00 1016.32 202.64 90.36 0.31 0.00 5.49 11.88 5.94 7.99 232.19 246.07 0.81  ` @p—è ˆëÿÿÿ 2006:11:11:18:25:00 7.99 0.00 1016.17 194.20 90.44 0.31 0.00 4.86 9.29 5.27 7.99 237.62 292.07 0.86  ` @p—è ˆëÿÿÿ 2006:11:11:18:30:00 8.07 0.00 1016.32 224.12 89.74 0.31 0.00 6.48 12.47 5.31 8.02 234.36 234.81 0.83  ` @p—è ˆëÿÿÿ 2006:11:11:18:35:00 8.12 0.00 1016.17 166.08 88.94 0.31 0.00 3.95 8.96 5.03 8.12 225.25 211.86 0.89  ` @p—è ˆëÿÿÿ 2006:11:11:18:40:00 8.22 0.00 1016.46 242.83 88.85 0.31 0.00 6.19 14.67 5.75 8.22 206.23 234.28 0.86  ` @p—è ˆëÿÿÿ 2006:11:11:18:45:00 8.22 0.00 1016.01 204.14 88.94 0.31 0.00 9.88 11.18 5.82 5.71 223.72 227.80 0.82  ` @p—è ˆëÿÿÿ 2006:11:11:18:50:00 8.20 0.00 1016.01 214.92 89.30 0.31 0.00 7.65 10.42 5.47 7.21 231.23 245.54 0.83  ` @p—è ˆëÿÿÿ 2006:11:11:18:55:00 8.22 0.00 1015.85 174.91 89.47 0.31 0.00 8.96 10.86 6.09 6.30 229.92 213.46 0.86  ` @p—è ˆëÿÿÿ 2006:11:11:19:00:00 8.28 0.00 1016.46 202.14 89.30 0.31 0.00 5.49 10.56 4.95 8.28 233.16 234.81 0.86  ` @p—è ˆëÿÿÿ 2006:11:11:19:05:00 8.30 0.00 1015.40 143.09 88.85 0.31 0.00 7.37 12.27 5.91 7.54 233.08 213.77 0.85  ` @p—è ˆëÿÿÿ 2006:11:11:19:10:00 8.33 0.00 1015.10 251.27 88.94 0.31 0.00 6.75 10.86 6.42 8.06 230.88 256.16 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:19:15:00 8.36 0.00 1015.56 220.44 89.03 0.31 0.00 7.88 9.63 5.37 7.21 226.02 236.08 0.78  ` @p—è ˆëÿÿÿ 2006:11:11:19:20:00 8.43 0.00 1015.71 276.17 88.77 0.31 0.00 5.68 11.18 6.22 8.43 232.60 264.02 0.89  ` @p—è ˆëÿÿÿ 2006:11:11:19:25:00 8.41 0.00 1016.01 243.92 88.77 0.31 0.00 9.51 10.71 5.64 6.14 235.27 254.46 0.81  ` @p—è ˆëÿÿÿ 2006:11:11:19:30:00 8.49 0.00 1015.40 246.85 88.94 0.31 0.00 4.04 9.75 6.38 8.49 230.52 161.73 0.89  ` @p—è ˆëÿÿÿ 2006:11:11:19:35:00 8.46 0.00 1015.71 220.94 89.30 0.31 0.00 6.23 8.67 4.63 8.46 241.32 237.57 0.83  ` @p—è ˆëÿÿÿ 2006:11:11:19:40:00 8.49 0.00 1015.71 237.49 89.03 0.31 0.00 5.12 9.40 4.73 8.49 242.82 248.41 0.83  ` @p—è ˆëÿÿÿ 2006:11:11:19:45:00 8.51 0.00 1015.40 259.38 88.68 0.31 0.00 6.33 13.85 6.07 8.51 232.44 259.03 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:19:50:00 8.54 0.34 1015.26 217.18 89.03 0.31 0.00 6.53 10.56 6.30 8.45 240.54 250.32 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:19:55:00 8.49 0.00 1015.26 215.42 89.56 0.31 0.00 8.04 8.86 5.40 7.23 232.33 239.48 0.85  ` @p—è ˆëÿÿÿ 2006:11:11:20:00:00 8.43 0.00 1015.40 229.38 89.74 0.31 0.00 7.73 12.90 7.51 7.40 234.05 256.26 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:20:05:00 8.49 0.00 1015.10 253.03 89.65 0.31 0.00 4.70 10.86 6.54 8.49 242.84 226.31 0.89  ` @p—è ˆëÿÿÿ 2006:11:11:20:10:00 8.49 0.00 1015.40 234.06 90.18 0.31 0.00 6.59 11.70 6.27 8.36 229.71 240.86 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:20:15:00 8.43 0.00 1015.40 237.07 90.62 0.31 0.00 4.68 11.70 6.11 8.43 245.89 248.30 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:20:20:00 8.51 0.00 1015.10 263.22 90.27 0.31 0.00 6.75 11.18 6.00 8.25 239.01 240.55 0.86  ` @p—è ˆëÿÿÿ 2006:11:11:20:25:00 8.49 0.00 1015.10 221.02 90.44 0.31 0.00 6.23 12.07 5.48 8.49 229.24 248.08 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:20:30:00 8.54 0.00 1015.10 229.71 90.09 0.31 0.00 8.57 10.28 6.09 6.91 233.88 246.39 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:20:35:00 8.57 0.00 1014.95 187.85 90.09 0.31 0.00 5.80 8.86 5.52 8.57 232.10 231.51 0.85  ` @p—è ˆëÿÿÿ 2006:11:11:20:40:00 8.59 0.00 1015.40 260.71 89.91 0.31 0.00 6.99 9.40 4.98 8.14 234.83 261.79 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:20:45:00 8.65 0.00 1014.65 241.83 89.74 0.31 0.00 4.31 9.75 5.69 8.65 233.81 219.08 0.86  ` @p—è ˆëÿÿÿ 2006:11:11:20:50:00 8.73 0.00 1014.65 226.21 89.47 0.31 0.00 6.28 10.71 5.49 8.73 242.75 231.09 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:20:55:00 8.73 0.00 1014.95 236.57 89.47 0.31 0.00 6.93 9.88 6.18 8.32 234.62 259.14 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:21:00:00 8.73 0.00 1014.50 252.11 89.65 0.31 0.00 4.35 13.85 6.01 8.73 231.17 263.91 0.80  ` @p—è ˆëÿÿÿ 2006:11:11:21:05:00 8.67 0.00 1014.65 263.06 89.74 0.31 0.00 6.10 10.56 5.66 8.67 230.16 221.42 0.80  ` @p—è ˆëÿÿÿ 2006:11:11:21:10:00 8.70 0.00 1014.79 243.33 89.56 0.31 0.00 8.04 10.28 6.33 7.45 248.19 234.28 0.86  ` @p—è ˆëÿÿÿ 2006:11:11:21:15:00 8.73 0.00 1014.95 252.36 89.21 0.31 0.00 8.48 11.52 6.58 7.17 230.37 257.85 0.82  ` @p—è ˆëÿÿÿ 2006:11:11:21:20:00 8.78 0.00 1014.79 243.33 89.12 0.31 0.00 6.99 13.12 6.22 8.33 237.04 256.48 0.80  ` @p—è ˆëÿÿÿ 2006:11:11:21:25:00 8.80 0.00 1014.79 268.57 89.21 0.31 0.00 5.46 9.29 5.22 8.80 226.59 233.53 0.82  ` @p—è ˆëÿÿÿ 2006:11:11:21:30:00 8.78 0.00 1014.34 246.26 89.21 0.31 0.00 5.25 8.67 5.11 8.78 237.69 246.39 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:21:35:00 8.83 0.00 1014.95 241.08 88.94 0.31 0.00 4.25 7.24 4.71 8.83 239.23 209.00 0.82  ` @p—è ˆëÿÿÿ 2006:11:11:21:40:00 8.83 0.00 1014.65 183.58 88.41 0.31 0.00 5.92 9.88 4.99 8.83 242.38 160.44 0.80  ` @p—è ˆëÿÿÿ 2006:11:11:21:45:00 8.91 0.00 1014.65 271.63 88.33 0.31 0.00 8.13 9.29 5.33 7.61 240.65 260.73 0.86  ` @p—è ˆëÿÿÿ 2006:11:11:21:50:00 8.94 0.00 1014.50 233.39 88.68 0.31 0.00 5.12 9.63 5.73 8.94 249.35 244.79 0.78  ` @p—è ˆëÿÿÿ 2006:11:11:21:55:00 8.88 0.00 1014.65 267.07 88.94 0.31 0.00 7.17 12.90 6.44 8.29 242.30 266.89 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:22:00:00 8.80 0.68 1015.10 260.71 90.09 0.31 0.00 4.58 9.63 5.22 8.80 238.37 261.26 0.88  ` @p—è ˆëÿÿÿ 2006:11:11:22:05:00 8.67 0.00 1015.10 240.66 91.15 0.31 0.00 4.60 11.70 6.14 8.67 247.87 243.52 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:22:10:00 8.62 0.00 1014.79 261.97 91.77 0.31 0.00 9.51 11.88 5.54 6.37 258.09 257.01 0.86  ` @p—è ˆëÿÿÿ 2006:11:11:22:15:00 8.46 0.00 1014.50 257.96 93.36 0.31 0.00 6.99 10.01 5.25 8.00 246.13 265.29 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:22:20:00 8.38 0.00 1015.10 237.82 94.51 0.31 0.00 4.68 7.81 4.27 8.38 243.90 266.46 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:22:25:00 8.33 0.00 1014.65 254.28 94.51 0.31 0.00 6.01 11.18 5.94 8.33 245.01 260.62 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:22:30:00 8.36 0.00 1014.95 260.80 94.59 0.31 0.00 5.00 8.76 4.79 8.36 258.42 291.32 0.85  ` @p—è ˆëÿÿÿ 2006:11:11:22:35:00 8.38 0.00 1014.50 265.14 94.51 0.31 0.00 8.48 8.48 5.65 6.81 248.98 277.83 0.83  ` @p—è ˆëÿÿÿ 2006:11:11:22:40:00 8.41 0.00 1014.34 208.32 94.42 0.31 0.00 3.60 11.52 5.68 8.41 254.01 222.38 0.89  ` @p—è ˆëÿÿÿ 2006:11:11:22:45:00 8.43 0.00 1014.50 272.81 93.98 0.31 0.00 6.59 9.51 5.50 8.30 251.78 267.63 0.78  ` @p—è ˆëÿÿÿ 2006:11:11:22:50:00 8.46 0.00 1014.50 275.72 93.80 0.31 0.00 5.49 8.21 5.20 8.46 252.51 291.64 0.86  ` @p—è ˆëÿÿÿ 2006:11:11:22:55:00 8.46 0.00 1014.65 283.90 93.98 0.31 0.00 3.93 9.88 6.03 8.46 257.75 269.33 0.78  ` @p—è ˆëÿÿÿ 2006:11:11:23:00:00 8.33 0.00 1014.65 224.12 95.04 0.31 0.00 4.60 7.88 5.40 8.33 255.91 272.84 0.83  ` @p—è ˆëÿÿÿ 2006:11:11:23:05:00 8.28 0.00 1014.65 262.55 95.74 0.31 0.00 4.21 8.67 5.36 8.28 258.46 275.28 0.86  ` @p—è ˆëÿÿÿ 2006:11:11:23:10:00 8.17 0.00 1014.65 257.12 96.72 0.31 0.00 5.92 8.04 4.54 8.17 256.87 254.57 0.87  ` @p—è ˆëÿÿÿ 2006:11:11:23:15:00 8.12 0.00 1014.34 280.26 96.80 0.41 0.10 6.33 10.14 5.36 8.12 249.18 254.14 0.83  ` @p—è ˆëÿÿÿ 2006:11:11:23:20:00 8.17 0.00 1014.18 282.90 96.27 0.41 0.00 4.56 10.01 5.78 8.17 243.84 236.08 0.83  ` @p—è ˆëÿÿÿ 2006:11:11:23:25:00 8.25 0.00 1014.04 236.82 94.86 0.41 0.00 7.05 10.01 5.34 7.74 239.52 260.41 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:23:30:00 8.33 0.00 1014.04 254.45 92.65 0.41 0.00 6.01 11.02 6.67 8.33 253.20 273.58 0.82  ` @p—è ˆëÿÿÿ 2006:11:11:23:35:00 8.41 0.00 1013.59 253.45 91.86 0.41 0.00 4.27 11.35 6.62 8.41 249.61 246.39 0.86  ` @p—è ˆëÿÿÿ 2006:11:11:23:40:00 8.41 0.00 1013.89 213.42 92.48 0.41 0.00 4.56 9.51 5.97 8.41 246.80 265.82 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:23:45:00 8.41 0.00 1013.89 205.31 92.48 0.41 0.00 7.96 9.88 5.35 7.20 237.51 231.30 0.86  ` @p—è ˆëÿÿÿ 2006:11:11:23:50:00 8.43 0.00 1013.59 232.30 91.77 0.41 0.00 6.48 10.86 6.79 8.39 244.28 248.19 0.84  ` @p—è ˆëÿÿÿ 2006:11:11:23:55:00 8.49 0.00 1013.59 291.08 91.59 0.41 0.00 4.63 9.75 6.50 8.49 249.92 268.80 0.85  ` @p—è ˆëÿÿÿ