2006:11:09:00:00:00 9.81 0.00 1022.85 210.50 78.00 0.00 0.00 4.09 4.31 2.90 9.81 219.72 246.07 0.83  ` @p—è ˆëÿÿÿ 2006:11:09:00:05:00 9.86 0.00 1022.25 277.35 78.00 0.00 0.00 3.18 4.92 2.88 9.86 230.51 182.86 0.80  ` @p—è ˆëÿÿÿ 2006:11:09:00:10:00 9.94 0.00 1023.01 233.31 77.46 0.00 0.00 3.74 5.46 3.40 9.94 229.72 230.77 0.80  ` @p—è ˆëÿÿÿ 2006:11:09:00:15:00 9.99 0.00 1022.25 248.68 77.46 0.00 0.00 2.16 4.98 3.35 9.99 231.33 280.27 0.92  ` @p—è ˆëÿÿÿ 2006:11:09:00:20:00 9.99 0.00 1022.70 187.85 77.46 0.00 0.00 1.92 4.23 2.81 9.99 219.82 254.35 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:00:25:00 9.99 0.00 1022.40 146.00 77.46 0.00 0.00 3.51 5.35 2.67 9.99 219.76 240.86 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:00:30:00 10.02 0.00 1022.25 188.77 77.29 0.00 0.00 2.11 6.01 3.23 10.02 217.44 218.55 0.87  ` @p—è ˆëÿÿÿ 2006:11:09:00:35:00 10.07 0.00 1022.09 198.46 77.20 0.00 0.00 2.05 4.95 3.02 10.07 213.93 197.31 0.80  ` @p—è ˆëÿÿÿ 2006:11:09:00:40:00 10.07 0.00 1022.40 200.97 77.11 0.00 0.00 3.53 5.28 2.96 10.07 213.20 235.98 0.84  ` @p—è ˆëÿÿÿ 2006:11:09:00:45:00 10.10 0.00 1022.25 204.23 77.11 0.00 0.00 2.68 3.98 2.73 10.10 224.71 273.90 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:00:50:00 10.10 0.00 1022.25 158.87 76.93 0.00 0.00 3.58 4.84 2.89 10.10 197.25 228.96 0.84  ` @p—è ˆëÿÿÿ 2006:11:09:00:55:00 10.10 0.00 1022.25 213.50 76.93 0.00 0.00 2.92 5.16 3.11 10.10 206.41 232.58 0.83  ` @p—è ˆëÿÿÿ 2006:11:09:01:00:00 10.07 0.00 1021.79 260.46 77.11 0.00 0.00 2.96 4.73 3.17 10.07 210.54 253.61 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:01:05:00 10.10 0.00 1022.54 145.39 76.84 0.00 0.00 2.45 5.22 2.98 10.10 205.78 239.59 0.84  ` @p—è ˆëÿÿÿ 2006:11:09:01:10:00 10.05 0.00 1021.93 223.53 77.11 0.00 0.00 2.34 4.44 2.63 10.05 206.64 247.77 0.80  ` @p—è ˆëÿÿÿ 2006:11:09:01:15:00 10.07 0.00 1021.93 204.48 76.84 0.00 0.00 2.37 5.16 2.98 10.07 194.44 187.64 0.82  ` @p—è ˆëÿÿÿ 2006:11:09:01:20:00 10.10 0.00 1022.09 193.20 76.49 0.00 0.00 2.70 5.12 3.03 10.10 211.28 284.42 0.83  ` @p—è ˆëÿÿÿ 2006:11:09:01:25:00 10.07 0.00 1021.79 266.39 76.76 0.00 0.00 2.61 5.32 2.90 10.07 227.58 241.82 0.88  ` @p—è ˆëÿÿÿ 2006:11:09:01:30:00 10.10 0.00 1022.09 192.53 76.67 0.00 0.00 1.93 4.29 2.66 10.10 204.90 188.17 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:01:35:00 10.18 0.00 1022.09 193.78 76.05 0.00 0.00 3.01 5.88 3.35 10.18 213.18 229.82 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:01:40:00 10.23 0.00 1021.93 99.07 75.78 0.00 0.00 2.15 5.39 2.95 10.23 220.87 200.60 0.79  ` @p—è ˆëÿÿÿ 2006:11:09:01:45:00 10.26 0.00 1021.93 225.95 75.61 0.00 0.00 3.61 5.12 3.26 10.26 220.23 234.17 0.88  ` @p—è ˆëÿÿÿ 2006:11:09:01:50:00 10.26 0.00 1021.48 232.89 75.61 0.00 0.00 4.04 5.25 3.38 10.26 220.38 261.26 0.88  ` @p—è ˆëÿÿÿ 2006:11:09:01:55:00 10.26 0.00 1021.93 238.24 75.52 0.00 0.00 3.19 5.56 3.29 10.26 225.91 247.77 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:02:00:00 10.28 0.00 1022.54 232.81 75.52 0.00 0.00 3.98 5.64 3.48 10.28 230.93 243.94 0.81  ` @p—è ˆëÿÿÿ 2006:11:09:02:05:00 10.26 0.00 1022.40 222.19 75.78 0.00 0.00 3.09 4.95 2.92 10.26 237.68 251.38 0.88  ` @p—è ˆëÿÿÿ 2006:11:09:02:10:00 10.31 0.00 1021.93 233.98 75.61 0.00 0.00 2.54 4.56 3.08 10.31 236.10 209.74 0.87  ` @p—è ˆëÿÿÿ 2006:11:09:02:15:00 10.36 0.00 1022.40 171.85 75.52 0.00 0.00 2.96 4.98 3.13 10.36 226.98 237.46 0.83  ` @p—è ˆëÿÿÿ 2006:11:09:02:20:00 10.36 0.00 1022.25 244.59 75.52 0.00 0.00 5.06 5.72 3.30 10.36 226.32 246.17 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:02:25:00 10.44 0.00 1021.64 140.38 75.34 0.00 0.00 3.04 5.39 3.22 10.44 209.00 213.77 0.84  ` @p—è ˆëÿÿÿ 2006:11:09:02:30:00 10.50 0.00 1021.79 268.49 75.34 0.00 0.00 3.34 6.48 3.56 10.50 215.21 246.92 0.84  ` @p—è ˆëÿÿÿ 2006:11:09:02:35:00 10.60 0.00 1021.64 231.05 74.90 0.00 0.00 3.32 6.28 3.49 10.60 229.45 257.11 0.92  ` @p—è ˆëÿÿÿ 2006:11:09:02:40:00 10.75 0.00 1022.09 245.34 74.19 0.00 0.00 4.73 7.11 4.36 10.75 243.80 251.49 0.83  ` @p—è ˆëÿÿÿ 2006:11:09:02:45:00 10.88 0.00 1022.09 251.53 73.75 0.00 0.00 5.42 8.13 4.13 10.88 247.98 263.17 0.83  ` @p—è ˆëÿÿÿ 2006:11:09:02:50:00 11.03 0.00 1021.93 244.67 73.14 0.00 0.00 5.22 7.17 4.07 11.03 238.70 242.46 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:02:55:00 11.11 0.00 1021.64 267.90 72.96 0.00 0.00 3.92 6.33 4.20 11.11 249.10 268.27 0.84  ` @p—è ˆëÿÿÿ 2006:11:09:03:00:00 11.16 0.00 1022.09 268.57 72.87 0.00 0.00 3.70 6.75 4.37 11.16 241.30 262.21 0.84  ` @p—è ˆëÿÿÿ 2006:11:09:03:05:00 11.18 0.00 1021.48 214.00 72.61 0.00 0.00 4.95 8.48 4.61 11.18 238.94 227.80 0.84  ` @p—è ˆëÿÿÿ 2006:11:09:03:10:00 11.21 0.00 1021.79 263.81 72.52 0.00 0.00 2.24 7.96 4.82 11.21 241.63 251.80 0.84  ` @p—è ˆëÿÿÿ 2006:11:09:03:15:00 11.18 0.00 1021.34 261.71 72.96 0.00 0.00 2.48 7.58 3.87 11.18 232.64 273.68 0.89  ` @p—è ˆëÿÿÿ 2006:11:09:03:20:00 11.16 0.00 1021.34 247.26 72.87 0.00 0.00 3.79 7.73 4.25 11.16 235.95 246.07 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:03:25:00 11.21 0.00 1021.64 104.67 72.52 0.00 0.00 2.79 6.93 4.30 11.21 222.62 243.84 0.83  ` @p—è ˆëÿÿÿ 2006:11:09:03:30:00 11.13 0.00 1021.64 232.89 72.52 0.00 0.00 4.46 7.17 3.73 11.13 219.97 241.92 0.88  ` @p—è ˆëÿÿÿ 2006:11:09:03:35:00 11.13 0.00 1021.64 221.94 72.61 0.00 0.00 3.53 6.87 4.12 11.13 213.54 219.72 0.82  ` @p—è ˆëÿÿÿ 2006:11:09:03:40:00 11.08 0.00 1021.64 273.63 72.87 0.00 0.00 4.04 7.65 4.17 11.08 221.81 167.92 0.84  ` @p—è ˆëÿÿÿ 2006:11:09:03:45:00 11.08 0.00 1021.18 153.53 73.05 0.00 0.00 2.62 5.49 3.55 11.08 221.47 219.72 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:03:50:00 11.08 0.00 1021.34 250.52 72.61 0.00 0.00 4.49 8.76 4.28 11.08 219.96 235.55 0.82  ` @p—è ˆëÿÿÿ 2006:11:09:03:55:00 11.03 0.00 1021.34 156.92 72.87 0.00 0.00 4.19 7.30 3.94 11.03 215.30 243.73 0.88  ` @p—è ˆëÿÿÿ 2006:11:09:04:00:00 10.98 0.00 1021.34 231.39 72.69 0.00 0.00 5.68 6.70 3.94 10.98 217.19 247.66 0.80  ` @p—è ˆëÿÿÿ 2006:11:09:04:05:00 10.98 0.00 1021.03 225.20 72.69 0.00 0.00 5.76 7.30 4.51 10.98 204.91 237.46 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:04:10:00 10.88 0.00 1021.18 185.26 73.31 0.00 0.00 3.18 8.13 4.47 10.88 213.30 221.85 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:04:15:00 10.83 0.00 1020.87 221.27 73.31 0.00 0.00 4.23 6.05 3.85 10.83 219.88 227.05 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:04:20:00 10.75 0.00 1021.18 246.85 73.31 0.00 0.00 3.16 7.24 3.77 10.75 211.62 208.36 0.83  ` @p—è ˆëÿÿÿ 2006:11:09:04:25:00 10.78 0.00 1021.34 216.68 73.31 0.00 0.00 4.23 8.21 3.75 10.78 217.50 226.20 0.88  ` @p—è ˆëÿÿÿ 2006:11:09:04:30:00 10.78 0.00 1021.03 161.67 73.14 0.00 0.00 5.09 6.75 3.62 10.78 208.37 231.09 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:04:35:00 10.80 0.00 1020.87 148.61 72.96 0.00 0.00 2.66 6.28 3.74 10.80 224.28 225.14 0.89  ` @p—è ˆëÿÿÿ 2006:11:09:04:40:00 10.83 0.00 1021.18 267.74 72.69 0.00 0.00 3.41 7.73 3.82 10.83 206.51 238.21 0.89  ` @p—è ˆëÿÿÿ 2006:11:09:04:45:00 10.80 0.00 1020.87 230.63 72.69 0.00 0.00 5.60 7.81 3.99 10.80 202.75 233.00 0.84  ` @p—è ˆëÿÿÿ 2006:11:09:04:50:00 10.85 0.00 1020.87 218.60 72.25 0.00 0.00 5.53 7.73 4.21 10.85 212.33 219.41 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:04:55:00 10.88 0.00 1021.18 202.05 71.99 0.00 0.00 3.85 8.13 4.43 10.88 229.94 218.24 0.88  ` @p—è ˆëÿÿÿ 2006:11:09:05:00:00 10.90 0.00 1021.64 137.75 71.90 0.00 0.00 3.17 7.11 4.11 10.90 211.91 218.98 0.83  ` @p—è ˆëÿÿÿ 2006:11:09:05:05:00 10.88 0.00 1020.87 200.05 72.25 0.00 0.00 4.23 7.05 4.44 10.88 213.79 260.94 0.83  ` @p—è ˆëÿÿÿ 2006:11:09:05:10:00 10.88 0.00 1020.87 260.13 72.25 0.00 0.00 4.46 6.81 4.12 10.88 209.04 249.78 0.83  ` @p—è ˆëÿÿÿ 2006:11:09:05:15:00 10.85 0.00 1021.18 215.51 72.43 0.00 0.00 4.63 7.17 3.98 10.85 223.56 224.72 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:05:20:00 10.90 0.00 1021.18 190.10 72.61 0.00 0.00 3.31 6.38 4.06 10.90 218.36 230.56 0.89  ` @p—è ˆëÿÿÿ 2006:11:09:05:25:00 10.85 0.00 1020.73 230.30 72.87 0.00 0.00 3.32 6.19 3.81 10.85 215.98 200.07 0.84  ` @p—è ˆëÿÿÿ 2006:11:09:05:30:00 10.88 0.00 1021.03 200.55 73.14 0.00 0.00 3.38 5.60 3.63 10.88 212.10 228.12 0.83  ` @p—è ˆëÿÿÿ 2006:11:09:05:35:00 10.98 0.00 1021.18 289.99 72.87 0.00 0.00 2.91 7.73 4.03 10.98 221.71 213.77 0.81  ` @p—è ˆëÿÿÿ 2006:11:09:05:40:00 11.08 0.00 1021.48 220.35 72.61 0.00 0.00 3.23 6.70 3.74 11.08 222.75 247.55 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:05:45:00 11.11 0.00 1021.03 254.20 72.69 0.00 0.00 5.88 5.88 3.55 11.11 233.50 234.38 0.84  ` @p—è ˆëÿÿÿ 2006:11:09:05:50:00 11.16 0.00 1021.34 245.51 72.61 0.00 0.00 3.82 7.30 3.92 11.16 221.41 227.69 0.88  ` @p—è ˆëÿÿÿ 2006:11:09:05:55:00 11.29 0.00 1020.73 300.35 72.52 0.00 0.00 2.25 7.96 4.29 11.29 222.12 257.11 0.77  ` @p—è ˆëÿÿÿ 2006:11:09:06:00:00 11.39 0.00 1021.03 241.16 72.25 0.00 0.00 4.81 9.18 4.05 11.39 239.31 232.47 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:06:05:00 11.49 0.00 1021.03 243.67 71.90 0.00 0.00 3.65 7.96 4.60 11.49 227.57 224.29 0.87  ` @p—è ˆëÿÿÿ 2006:11:09:06:10:00 11.54 0.00 1020.87 242.83 72.16 0.00 0.00 4.56 5.92 3.40 11.54 245.04 249.15 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:06:15:00 11.62 0.00 1021.03 236.98 71.81 0.00 0.00 4.31 10.01 4.78 11.62 237.58 252.55 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:06:20:00 11.69 0.00 1020.57 191.69 71.81 0.00 0.00 4.81 10.42 5.33 11.69 237.13 204.42 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:06:25:00 11.77 0.00 1021.03 205.73 71.63 0.00 0.00 4.11 10.01 5.61 11.77 232.96 243.41 0.84  ` @p—è ˆëÿÿÿ 2006:11:09:06:30:00 11.74 0.00 1021.18 243.25 72.16 0.00 0.00 6.38 10.86 5.50 11.74 236.92 257.22 0.84  ` @p—è ˆëÿÿÿ 2006:11:09:06:35:00 11.74 0.00 1020.87 234.81 72.08 0.00 0.00 6.87 9.75 5.76 11.43 233.87 247.55 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:06:40:00 11.72 0.00 1020.57 224.12 72.61 0.00 0.00 4.81 12.07 5.42 11.72 238.62 228.75 0.79  ` @p—è ˆëÿÿÿ 2006:11:09:06:45:00 11.74 0.00 1021.03 174.14 72.78 0.00 0.00 2.69 10.56 6.18 11.74 235.13 243.41 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:06:50:00 11.69 0.00 1020.87 262.89 73.40 0.00 0.00 3.87 9.18 4.77 11.69 229.16 201.24 0.80  ` @p—è ˆëÿÿÿ 2006:11:09:06:55:00 11.69 0.00 1021.03 240.75 73.58 0.00 0.00 3.82 11.18 5.12 11.69 242.94 266.14 0.88  ` @p—è ˆëÿÿÿ 2006:11:09:07:00:00 11.69 0.00 1021.18 249.02 73.66 0.00 0.00 4.98 6.23 3.77 11.69 237.47 241.29 0.88  ` @p—è ˆëÿÿÿ 2006:11:09:07:05:00 11.69 0.00 1021.03 240.08 73.84 0.00 0.00 5.00 11.52 5.15 11.69 244.19 272.20 0.82  ` @p—è ˆëÿÿÿ 2006:11:09:07:10:00 11.74 0.00 1021.34 200.55 73.84 0.00 0.00 4.95 10.56 5.79 11.74 246.72 253.19 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:07:15:00 11.72 0.00 1021.48 250.94 74.11 0.00 0.00 5.22 9.07 5.22 11.72 252.39 281.76 0.87  ` @p—è ˆëÿÿÿ 2006:11:09:07:20:00 11.72 0.00 1021.93 241.08 74.02 0.00 0.00 5.84 8.96 4.70 11.72 254.47 245.64 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:07:25:00 11.67 0.34 1021.48 202.14 74.55 0.00 0.00 3.92 7.05 4.49 11.67 248.14 258.17 0.83  ` @p—è ˆëÿÿÿ 2006:11:09:07:30:00 11.62 1.70 1021.18 233.23 74.99 0.00 0.00 4.25 7.24 4.15 11.62 246.78 233.75 0.88  ` @p—è ˆëÿÿÿ 2006:11:09:07:35:00 11.59 2.73 1021.34 291.35 75.17 0.00 0.00 6.38 8.21 4.71 11.59 241.60 269.01 0.83  ` @p—è ˆëÿÿÿ 2006:11:09:07:40:00 11.54 2.04 1021.48 273.17 75.78 0.00 0.00 3.35 9.07 5.23 11.54 245.33 272.52 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:07:45:00 11.57 1.70 1021.64 213.25 75.87 0.00 0.00 4.00 10.56 6.23 11.57 242.37 242.14 0.84  ` @p—è ˆëÿÿÿ 2006:11:09:07:50:00 11.54 1.70 1021.79 234.48 76.23 0.00 0.00 4.73 10.28 4.60 11.54 245.11 230.45 0.82  ` @p—è ˆëÿÿÿ 2006:11:09:07:55:00 11.51 4.77 1021.79 207.07 76.40 0.00 0.00 3.68 5.76 3.76 11.51 244.51 228.33 0.83  ` @p—è ˆëÿÿÿ 2006:11:09:08:00:00 11.49 8.87 1022.09 247.43 76.49 0.00 0.00 4.56 8.30 4.46 11.49 237.65 259.56 0.84  ` @p—è ˆëÿÿÿ 2006:11:09:08:05:00 11.51 14.33 1021.34 193.87 76.93 0.00 0.00 3.49 6.59 3.55 11.51 235.61 210.69 0.85  ` @p—è ˆëÿÿÿ 2006:11:09:08:10:00 11.49 13.65 1022.09 237.32 77.11 0.00 0.00 3.22 8.86 4.56 11.49 240.22 274.43 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:08:15:00 11.51 12.28 1021.79 290.08 77.29 0.00 0.00 5.60 6.10 3.76 11.51 246.87 252.33 0.88  ` @p—è ˆëÿÿÿ 2006:11:09:08:20:00 11.51 23.89 1021.79 276.45 77.55 0.00 0.00 1.90 5.92 3.63 11.51 243.08 256.90 0.75  ` @p—è ˆëÿÿÿ 2006:11:09:08:25:00 11.54 27.64 1021.79 259.13 77.37 0.00 0.00 4.49 6.99 3.91 11.54 243.27 267.95 0.82  ` @p—è ˆëÿÿÿ 2006:11:09:08:30:00 11.62 28.66 1021.79 248.01 77.46 0.00 0.00 4.35 6.23 3.68 11.62 230.10 252.44 0.88  ` @p—è ˆëÿÿÿ 2006:11:09:08:35:00 11.62 33.44 1021.79 248.51 77.73 0.00 0.00 4.04 6.05 3.86 11.62 245.55 231.30 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:08:40:00 11.62 43.34 1021.79 305.90 78.00 0.00 0.00 3.46 8.48 4.26 11.62 235.77 262.42 0.88  ` @p—è ˆëÿÿÿ 2006:11:09:08:45:00 11.62 30.37 1021.79 232.89 78.70 0.00 0.00 3.54 8.04 4.99 11.62 244.83 231.51 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:08:50:00 11.51 23.89 1021.64 227.71 79.32 0.00 0.00 3.41 9.07 4.97 11.51 240.68 235.02 0.84  ` @p—è ˆëÿÿÿ 2006:11:09:08:55:00 11.46 32.08 1021.64 271.35 80.02 0.00 0.00 5.16 8.57 4.63 11.46 248.25 251.49 0.82  ` @p—è ˆëÿÿÿ 2006:11:09:09:00:00 11.34 20.13 1021.93 283.90 81.52 0.00 0.00 5.68 10.14 5.42 11.34 233.84 257.75 0.85  ` @p—è ˆëÿÿÿ 2006:11:09:09:05:00 11.23 23.20 1021.93 243.00 82.23 0.00 0.00 5.72 7.11 3.94 11.23 221.59 240.76 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:09:10:00 11.08 40.27 1022.25 220.60 84.26 0.00 0.00 3.68 7.88 3.76 11.08 251.06 239.27 0.82  ` @p—è ˆëÿÿÿ 2006:11:09:09:15:00 10.98 36.51 1021.93 263.31 85.24 0.00 0.00 5.96 7.17 3.85 10.98 234.92 258.28 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:09:20:00 10.98 36.85 1021.93 243.67 85.24 0.00 0.00 4.73 6.33 3.28 10.98 235.13 226.31 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:09:25:00 10.90 38.56 1021.93 211.66 87.00 0.00 0.00 4.44 5.12 3.09 10.90 238.38 220.47 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:09:30:00 10.83 86.00 1021.64 222.44 87.35 0.00 0.00 6.05 7.81 4.09 10.83 213.01 238.31 0.82  ` @p—è ˆëÿÿÿ 2006:11:09:09:35:00 10.93 122.52 1021.64 148.86 86.56 0.00 0.00 3.65 7.88 3.75 10.93 217.68 225.78 0.80  ` @p—è ˆëÿÿÿ 2006:11:09:09:40:00 11.11 61.09 1021.79 269.57 85.59 0.00 0.00 3.77 5.88 3.56 11.11 228.39 260.20 0.88  ` @p—è ˆëÿÿÿ 2006:11:09:09:45:00 11.18 41.63 1022.40 276.35 84.62 0.00 0.00 3.82 6.64 3.72 11.18 244.13 255.52 0.84  ` @p—è ˆëÿÿÿ 2006:11:09:09:50:00 11.31 51.53 1022.09 245.76 84.26 0.00 0.00 4.92 6.99 3.29 11.31 238.94 267.74 0.88  ` @p—è ˆëÿÿÿ 2006:11:09:09:55:00 11.44 41.97 1022.09 255.70 82.94 0.00 0.00 4.13 7.05 3.88 11.44 243.58 227.48 0.88  ` @p—è ˆëÿÿÿ 2006:11:09:10:00:00 11.54 55.97 1021.64 186.76 83.11 0.00 0.00 2.11 9.63 5.08 11.54 231.19 227.69 0.82  ` @p—è ˆëÿÿÿ 2006:11:09:10:05:00 11.57 108.87 1021.79 212.83 82.94 0.00 0.00 4.40 6.87 4.04 11.57 236.32 227.37 0.83  ` @p—è ˆëÿÿÿ 2006:11:09:10:10:00 11.64 82.93 1021.79 336.17 82.85 0.00 0.00 5.53 8.21 4.35 11.64 239.09 184.03 0.84  ` @p—è ˆëÿÿÿ 2006:11:09:10:15:00 11.64 66.55 1021.93 283.45 83.03 0.00 0.00 3.82 6.23 4.01 11.64 235.78 200.07 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:10:20:00 11.59 63.48 1021.48 241.66 82.67 0.00 0.00 4.33 7.81 5.04 11.59 231.65 255.42 0.85  ` @p—è ˆëÿÿÿ 2006:11:09:10:25:00 11.57 71.66 1021.64 195.70 82.76 0.00 0.00 3.24 11.52 5.26 11.57 235.87 242.35 0.84  ` @p—è ˆëÿÿÿ 2006:11:09:10:30:00 11.62 120.13 1021.93 247.85 82.85 0.00 0.00 4.84 8.67 5.05 11.62 235.58 253.50 0.81  ` @p—è ˆëÿÿÿ 2006:11:09:10:35:00 11.69 121.50 1021.93 221.02 82.23 0.00 0.00 6.59 7.88 5.01 11.58 232.28 225.14 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:10:40:00 11.74 103.07 1022.09 203.48 82.06 0.00 0.00 3.83 9.63 4.99 11.74 241.23 249.68 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:10:45:00 11.74 79.17 1022.09 248.01 82.23 0.00 0.00 5.72 9.40 5.23 11.74 239.89 252.97 0.83  ` @p—è ˆëÿÿÿ 2006:11:09:10:50:00 11.67 66.89 1022.40 246.26 82.41 0.00 0.00 4.98 10.01 5.41 11.67 249.23 280.70 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:10:55:00 11.62 78.49 1021.93 300.08 82.67 0.00 0.00 5.72 10.56 5.62 11.62 247.85 290.15 0.80  ` @p—è ˆëÿÿÿ 2006:11:09:11:00:00 11.62 40.27 1021.93 255.12 83.47 0.00 0.00 6.23 11.35 5.88 11.62 251.59 276.77 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:11:05:00 11.39 27.98 1022.25 239.24 84.79 0.00 0.00 10.71 10.71 5.78 8.75 250.22 257.54 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:11:10:00 11.18 55.97 1022.25 279.26 87.09 0.00 0.00 5.53 12.27 6.20 11.18 257.14 268.80 0.85  ` @p—è ˆëÿÿÿ 2006:11:09:11:15:00 10.98 35.83 1022.25 293.26 89.39 0.00 0.00 5.25 8.39 4.78 10.98 258.84 295.78 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:11:20:00 10.80 85.66 1022.25 281.63 91.24 0.00 0.00 5.53 9.29 5.68 10.80 259.94 253.82 0.83  ` @p—è ˆëÿÿÿ 2006:11:09:11:25:00 10.67 82.59 1022.25 249.77 92.57 0.00 0.00 5.19 10.01 5.65 10.67 256.07 265.40 0.84  ` @p—è ˆëÿÿÿ 2006:11:09:11:30:00 10.62 98.63 1022.40 273.53 93.45 0.00 0.00 3.97 9.29 5.65 10.62 259.93 278.36 0.80  ` @p—è ˆëÿÿÿ 2006:11:09:11:35:00 10.57 58.01 1022.25 241.75 93.89 0.00 0.00 4.56 10.71 6.05 10.57 259.07 264.76 0.83  ` @p—è ˆëÿÿÿ 2006:11:09:11:40:00 10.57 59.38 1022.40 246.85 93.98 0.00 0.00 4.00 9.40 5.42 10.57 261.98 287.39 0.80  ` @p—è ˆëÿÿÿ 2006:11:09:11:45:00 10.57 67.91 1022.25 264.98 94.33 0.00 0.00 5.76 7.51 4.18 10.57 270.11 276.03 0.83  ` @p—è ˆëÿÿÿ 2006:11:09:11:50:00 10.60 62.79 1022.70 273.63 93.80 0.00 0.00 7.24 10.14 5.09 10.00 265.26 263.70 0.88  ` @p—è ˆëÿÿÿ 2006:11:09:11:55:00 10.60 30.71 1022.40 233.48 94.24 0.00 0.00 5.46 7.81 4.78 10.60 260.95 308.75 0.82  ` @p—è ˆëÿÿÿ 2006:11:09:12:00:00 10.52 56.65 1022.25 264.06 94.59 0.00 0.00 4.65 8.76 5.27 10.52 261.87 281.76 0.84  ` @p—è ˆëÿÿÿ 2006:11:09:12:05:00 10.70 219.44 1022.85 329.08 93.98 0.00 0.00 6.53 8.67 4.65 10.62 263.11 303.43 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:12:10:00 11.00 259.03 1022.25 274.35 93.01 0.00 0.00 3.67 10.28 5.12 11.00 261.94 320.75 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:12:15:00 11.18 191.12 1022.40 288.81 91.42 0.00 0.00 5.09 10.14 4.61 11.18 261.59 280.38 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:12:20:00 11.21 170.98 1022.25 267.07 90.98 0.00 0.00 5.28 7.96 5.01 11.21 265.04 274.11 0.87  ` @p—è ˆëÿÿÿ 2006:11:09:12:25:00 11.18 120.13 1022.40 227.87 91.15 0.00 0.00 4.92 9.63 4.38 11.18 262.85 225.89 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:12:30:00 11.08 118.42 1022.09 263.22 90.98 0.00 0.00 6.38 9.51 5.14 11.08 263.33 270.07 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:12:35:00 11.11 134.46 1022.40 315.81 90.62 0.00 0.00 4.17 7.58 4.92 11.11 264.49 288.67 0.84  ` @p—è ˆëÿÿÿ 2006:11:09:12:40:00 11.13 164.16 1022.40 249.19 90.09 0.00 0.00 3.95 8.67 4.84 11.13 264.61 303.64 0.84  ` @p—è ˆëÿÿÿ 2006:11:09:12:45:00 11.41 341.28 1022.25 249.27 89.21 0.00 0.00 4.33 7.44 4.09 11.41 261.03 259.77 0.83  ` @p—è ˆëÿÿÿ 2006:11:09:12:50:00 12.10 511.82 1022.25 242.00 86.29 0.00 0.00 5.80 8.39 4.07 12.10 254.37 261.04 0.88  ` @p—è ˆëÿÿÿ 2006:11:09:12:55:00 12.66 583.57 1021.93 209.91 84.17 0.00 0.00 2.82 8.76 4.40 12.66 253.69 298.22 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:13:00:00 13.02 433.09 1022.09 277.35 81.70 0.00 0.00 4.27 8.96 4.39 13.02 264.15 285.27 0.83  ` @p—è ˆëÿÿÿ 2006:11:09:13:05:00 12.48 236.51 1021.64 251.69 82.76 0.00 0.00 5.39 8.39 5.53 12.48 268.96 292.39 0.80  ` @p—è ˆëÿÿÿ 2006:11:09:13:10:00 12.30 164.16 1021.48 235.65 83.38 0.00 0.00 3.55 11.18 4.74 12.30 254.65 254.67 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:13:15:00 12.13 188.39 1021.79 255.95 83.47 0.00 0.00 5.46 10.28 6.19 12.13 259.00 247.24 0.80  ` @p—è ˆëÿÿÿ 2006:11:09:13:20:00 12.20 201.35 1021.79 275.08 82.32 0.00 0.00 6.33 8.67 4.70 12.20 266.66 265.08 0.83  ` @p—è ˆëÿÿÿ 2006:11:09:13:25:00 12.08 246.07 1021.79 275.72 82.67 0.00 0.00 4.07 10.28 6.15 12.08 256.39 286.22 0.85  ` @p—è ˆëÿÿÿ 2006:11:09:13:30:00 12.15 214.33 1021.93 268.82 82.32 0.00 0.00 5.22 8.57 5.78 12.15 262.68 267.21 0.88  ` @p—è ˆëÿÿÿ 2006:11:09:13:35:00 12.23 147.09 1022.25 276.08 81.79 0.00 0.00 3.53 9.63 4.66 12.23 262.79 279.00 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:13:40:00 12.30 205.11 1022.25 273.53 81.79 0.00 0.00 2.16 9.29 3.91 12.30 257.49 75.63 0.82  ` @p—è ˆëÿÿÿ 2006:11:09:13:45:00 12.41 164.16 1022.09 270.08 80.47 0.00 0.00 3.97 6.70 3.98 12.41 268.30 284.10 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:13:50:00 12.64 261.08 1022.40 234.48 80.55 0.00 0.00 3.54 6.75 3.60 12.64 260.21 233.42 0.82  ` @p—è ˆëÿÿÿ 2006:11:09:13:55:00 12.66 198.28 1022.09 258.13 79.41 0.00 0.00 3.65 7.58 4.18 12.66 266.53 248.83 0.84  ` @p—è ˆëÿÿÿ 2006:11:09:14:00:00 12.66 132.76 1022.09 296.81 78.08 0.00 0.00 6.81 8.57 4.11 12.40 270.96 285.58 0.84  ` @p—è ˆëÿÿÿ 2006:11:09:14:05:00 12.36 168.59 1022.09 255.03 77.82 0.00 0.00 6.43 11.35 5.86 12.36 265.46 268.06 0.82  ` @p—è ˆëÿÿÿ 2006:11:09:14:10:00 12.43 192.14 1022.25 268.15 77.37 0.00 0.00 4.49 10.28 5.54 12.43 266.67 273.37 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:14:15:00 12.38 67.23 1022.09 333.26 75.78 0.00 0.00 5.88 7.81 3.65 12.38 293.77 326.27 0.83  ` @p—è ˆëÿÿÿ 2006:11:09:14:20:00 11.72 34.12 1022.25 321.35 77.29 0.00 0.00 1.70 8.13 4.33 11.72 328.53 340.50 0.83  ` @p—è ˆëÿÿÿ 2006:11:09:14:25:00 11.34 109.89 1022.70 24.48 78.08 0.00 0.00 3.22 7.96 4.03 11.34 337.83 314.69 0.80  ` @p—è ˆëÿÿÿ 2006:11:09:14:30:00 11.41 195.90 1022.85 325.72 78.26 0.00 0.00 4.19 5.22 2.73 11.41 306.22 313.31 0.84  ` @p—è ˆëÿÿÿ 2006:11:09:14:35:00 11.49 163.13 1022.85 233.23 77.64 0.00 0.00 3.87 6.33 3.58 11.49 320.93 337.32 0.84  ` @p—è ˆëÿÿÿ 2006:11:09:14:40:00 11.31 94.87 1022.54 247.51 78.35 0.00 0.00 3.35 6.93 3.46 11.31 315.74 311.18 0.88  ` @p—è ˆëÿÿÿ 2006:11:09:14:45:00 11.26 55.62 1022.85 348.99 78.43 0.00 0.00 3.50 5.35 2.50 11.26 309.14 338.38 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:14:50:00 11.23 32.42 1023.15 254.53 78.35 0.00 0.00 1.55 5.25 2.60 11.23 306.47 243.20 0.88  ` @p—è ˆëÿÿÿ 2006:11:09:14:55:00 11.16 34.12 1023.46 348.71 77.73 0.00 0.00 2.18 7.17 3.01 11.16 318.48 344.64 0.83  ` @p—è ˆëÿÿÿ 2006:11:09:15:00:00 11.08 33.44 1023.15 294.81 77.73 0.00 0.00 2.40 4.44 2.49 11.08 324.20 300.67 0.80  ` @p—è ˆëÿÿÿ 2006:11:09:15:05:00 10.90 43.34 1023.15 333.08 78.88 0.00 0.00 2.10 4.95 2.64 10.90 324.53 12.92 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:15:10:00 10.65 47.09 1023.60 0.00 80.20 0.00 0.00 3.82 6.23 2.79 10.65 333.69 330.94 0.84  ` @p—è ˆëÿÿÿ 2006:11:09:15:15:00 10.44 27.30 1023.60 295.08 80.91 0.00 0.00 2.73 7.11 3.35 10.44 327.60 267.42 0.80  ` @p—è ˆëÿÿÿ 2006:11:09:15:20:00 10.42 19.45 1023.46 340.63 81.52 0.00 0.00 3.28 5.22 2.81 10.42 322.63 339.76 0.79  ` @p—è ˆëÿÿÿ 2006:11:09:15:25:00 10.31 38.90 1023.46 326.26 82.76 0.00 0.00 3.02 7.37 3.01 10.31 310.60 300.88 0.84  ` @p—è ˆëÿÿÿ 2006:11:09:15:30:00 10.10 12.62 1023.46 335.26 84.88 0.00 0.00 1.54 5.72 3.06 10.10 296.03 293.98 0.84  ` @p—è ˆëÿÿÿ 2006:11:09:15:35:00 9.97 17.40 1023.76 309.53 86.03 0.00 0.00 1.81 4.89 2.72 9.97 296.87 312.57 0.87  ` @p—è ˆëÿÿÿ 2006:11:09:15:40:00 9.78 11.60 1023.76 310.45 86.47 0.00 0.00 4.02 7.37 3.56 9.78 304.71 271.56 0.85  ` @p—è ˆëÿÿÿ 2006:11:09:15:45:00 9.68 5.80 1023.92 39.86 86.29 0.00 0.00 2.76 7.11 4.00 9.68 313.74 306.30 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:15:50:00 9.62 4.09 1023.92 305.72 85.59 0.00 0.00 3.46 7.30 3.48 9.62 308.04 331.79 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:15:55:00 9.60 3.41 1024.21 341.35 85.68 0.00 0.00 2.45 5.72 2.89 9.60 306.56 319.47 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:16:00:00 9.44 8.19 1024.06 311.81 86.29 0.00 0.00 5.32 6.48 3.16 9.44 313.55 311.61 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:16:05:00 9.10 7.84 1024.37 315.08 87.80 0.00 0.00 3.21 8.39 4.34 9.10 306.86 286.85 0.77  ` @p—è ˆëÿÿÿ 2006:11:09:16:10:00 8.94 3.07 1024.21 289.53 89.03 0.00 0.00 3.11 5.80 3.11 8.94 309.39 234.38 0.84  ` @p—è ˆëÿÿÿ 2006:11:09:16:15:00 8.88 4.43 1024.68 270.08 89.65 0.00 0.00 3.64 5.80 2.86 8.88 310.75 264.44 0.90  ` @p—è ˆëÿÿÿ 2006:11:09:16:20:00 8.88 3.07 1024.21 269.66 89.30 0.00 0.00 1.98 4.73 2.81 8.88 300.89 282.50 0.93  ` @p—è ˆëÿÿÿ 2006:11:09:16:25:00 8.88 3.41 1024.37 261.39 88.68 0.00 0.00 2.34 4.89 2.29 8.88 292.02 300.78 0.83  ` @p—è ˆëÿÿÿ 2006:11:09:16:30:00 8.80 3.07 1024.06 301.45 87.62 0.00 0.00 4.63 5.19 2.88 8.80 304.54 334.24 0.84  ` @p—è ˆëÿÿÿ 2006:11:09:16:35:00 8.78 2.38 1024.06 285.08 88.15 0.00 0.00 1.95 5.09 2.58 8.78 297.98 301.84 0.84  ` @p—è ˆëÿÿÿ 2006:11:09:16:40:00 8.67 1.02 1024.21 260.63 88.41 0.00 0.00 1.99 6.81 2.59 8.67 287.89 295.14 0.83  ` @p—è ˆëÿÿÿ 2006:11:09:16:45:00 8.70 0.00 1024.37 290.35 88.85 0.00 0.00 1.47 3.76 2.12 8.70 289.33 244.16 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:16:50:00 8.67 0.68 1024.68 274.35 88.85 0.00 0.00 1.74 4.92 2.68 8.67 289.33 288.35 0.88  ` @p—è ˆëÿÿÿ 2006:11:09:16:55:00 8.59 0.34 1024.81 281.63 90.44 0.00 0.00 2.74 3.58 1.94 8.59 270.86 293.13 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:17:00:00 8.51 0.00 1024.81 285.63 91.24 0.00 0.00 3.87 4.33 2.71 8.51 261.69 280.59 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:17:05:00 8.43 0.00 1024.53 348.17 91.50 0.00 0.00 1.63 4.15 2.50 8.43 276.17 353.35 0.85  ` @p—è ˆëÿÿÿ 2006:11:09:17:10:00 8.46 0.00 1024.53 340.90 90.53 0.00 0.00 1.50 3.23 1.92 8.46 307.56 350.81 0.84  ` @p—è ˆëÿÿÿ 2006:11:09:17:15:00 8.43 0.00 1024.68 290.53 90.53 0.00 0.00 1.44 3.64 1.92 8.43 289.39 300.35 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:17:20:00 8.41 0.00 1025.12 242.67 89.74 0.00 0.00 2.43 4.27 1.95 8.41 290.74 308.10 0.83  ` @p—è ˆëÿÿÿ 2006:11:09:17:25:00 8.36 0.00 1025.12 302.63 90.09 0.00 0.00 2.09 3.39 1.77 8.36 285.65 331.58 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:17:30:00 8.28 0.00 1025.12 250.94 90.18 0.00 0.00 1.88 3.40 1.82 8.28 291.84 283.89 0.88  ` @p—è ˆëÿÿÿ 2006:11:09:17:35:00 8.14 0.00 1025.43 267.23 90.44 0.00 0.00 1.55 2.91 1.87 8.14 290.13 286.01 0.88  ` @p—è ˆëÿÿÿ 2006:11:09:17:40:00 8.07 0.00 1025.59 263.14 90.18 0.00 0.00 1.57 3.98 1.98 8.07 288.40 308.10 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:17:45:00 8.01 0.00 1025.43 315.45 90.09 0.00 0.00 1.47 3.54 2.07 8.01 283.16 309.91 0.92  ` @p—è ˆëÿÿÿ 2006:11:09:17:50:00 7.93 0.00 1025.28 277.81 90.18 0.00 0.00 2.56 3.76 1.91 7.93 273.52 298.75 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:17:55:00 7.83 0.00 1025.12 292.90 90.18 0.00 0.00 1.42 2.83 1.49 7.83 297.59 311.08 0.92  ` @p—è ˆëÿÿÿ 2006:11:09:18:00:00 7.72 0.00 1025.59 289.17 90.27 0.00 0.00 1.17 2.88 1.58 7.72 279.84 287.07 0.92  ` @p—è ˆëÿÿÿ 2006:11:09:18:05:00 7.64 0.00 1025.28 262.55 90.80 0.00 0.00 1.55 4.11 1.83 7.64 265.37 252.12 0.73  ` @p—è ˆëÿÿÿ 2006:11:09:18:10:00 7.51 0.00 1025.75 233.98 91.24 0.00 0.00 1.84 2.51 1.81 7.51 263.70 242.99 0.83  ` @p—è ˆëÿÿÿ 2006:11:09:18:15:00 7.43 0.00 1025.87 270.08 91.50 0.00 0.00 2.66 2.71 1.87 7.43 258.17 286.01 0.84  ` @p—è ˆëÿÿÿ 2006:11:09:18:20:00 7.33 0.00 1026.03 266.32 91.86 0.00 0.00 1.99 3.09 1.99 7.33 262.39 281.55 0.77  ` @p—è ˆëÿÿÿ 2006:11:09:18:25:00 7.25 0.00 1026.03 276.35 92.03 0.00 0.00 1.53 3.10 2.04 7.25 272.24 266.46 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:18:30:00 7.19 0.00 1026.03 289.26 92.12 0.00 0.00 1.39 2.65 1.50 7.19 278.64 279.74 0.88  ` @p—è ˆëÿÿÿ 2006:11:09:18:35:00 7.14 0.00 1026.34 272.72 92.30 0.00 0.00 1.32 3.55 1.67 7.14 280.29 317.24 1.01  ` @p—è ˆëÿÿÿ 2006:11:09:18:40:00 7.14 0.00 1026.34 284.08 92.30 0.00 0.00 1.20 3.08 1.72 7.14 292.44 263.60 0.75  ` @p—è ˆëÿÿÿ 2006:11:09:18:45:00 7.06 0.00 1026.34 264.39 92.65 0.00 0.00 2.85 2.85 1.68 7.06 295.36 303.32 0.79  ` @p—è ˆëÿÿÿ 2006:11:09:18:50:00 7.04 0.00 1026.50 287.26 92.57 0.00 0.00 2.37 3.41 2.12 7.04 275.81 306.72 0.76  ` @p—è ˆëÿÿÿ 2006:11:09:18:55:00 6.98 0.00 1026.50 327.99 92.83 0.00 0.00 1.74 2.76 1.49 6.98 274.57 316.82 0.83  ` @p—è ˆëÿÿÿ 2006:11:09:19:00:00 6.98 0.00 1026.50 301.72 92.92 0.00 0.00 1.90 2.84 1.82 6.98 275.77 300.25 0.92  ` @p—è ˆëÿÿÿ 2006:11:09:19:05:00 6.98 0.00 1026.50 287.08 93.09 0.00 0.00 1.91 3.46 2.27 6.98 263.42 267.21 0.88  ` @p—è ˆëÿÿÿ 2006:11:09:19:10:00 6.96 0.00 1026.18 254.95 93.18 0.00 0.00 1.74 3.31 2.21 6.96 263.92 262.42 0.93  ` @p—è ˆëÿÿÿ 2006:11:09:19:15:00 6.98 0.00 1026.34 258.46 93.01 0.00 0.00 2.38 4.42 2.14 6.98 263.76 302.26 0.82  ` @p—è ˆëÿÿÿ 2006:11:09:19:20:00 7.06 0.00 1026.81 264.89 92.65 0.00 0.00 3.12 4.40 2.58 7.06 265.23 246.28 0.80  ` @p—è ˆëÿÿÿ 2006:11:09:19:25:00 7.06 0.00 1026.81 254.45 92.39 0.00 0.00 1.98 3.30 1.81 7.06 267.00 243.52 0.84  ` @p—è ˆëÿÿÿ 2006:11:09:19:30:00 7.01 0.00 1026.93 268.15 92.39 0.00 0.00 1.92 2.71 1.71 7.01 253.83 300.67 0.92  ` @p—è ˆëÿÿÿ 2006:11:09:19:35:00 6.85 0.00 1026.93 252.11 92.57 0.00 0.00 1.80 2.88 1.76 6.85 259.75 277.51 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:19:40:00 6.82 0.00 1027.09 252.78 92.57 0.00 0.00 1.85 3.24 1.99 6.82 261.68 291.21 0.78  ` @p—è ˆëÿÿÿ 2006:11:09:19:45:00 6.85 0.00 1027.09 260.21 92.39 0.00 0.00 1.91 2.44 1.75 6.85 268.42 321.81 0.78  ` @p—è ˆëÿÿÿ 2006:11:09:19:50:00 6.82 0.00 1027.09 268.32 92.39 0.00 0.00 1.53 2.83 1.80 6.82 267.16 303.00 0.84  ` @p—è ˆëÿÿÿ 2006:11:09:19:55:00 6.82 0.00 1027.40 255.37 92.03 0.00 0.00 1.39 2.91 1.82 6.82 266.82 256.69 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:20:00:00 6.74 0.00 1027.09 275.17 91.86 0.00 0.00 1.57 3.51 1.94 6.74 262.69 239.48 0.75  ` @p—è ˆëÿÿÿ 2006:11:09:20:05:00 6.74 0.00 1027.56 259.13 91.50 0.00 0.00 2.63 3.72 2.45 6.74 259.14 260.41 0.79  ` @p—è ˆëÿÿÿ 2006:11:09:20:10:00 6.72 0.00 1027.71 268.74 91.68 0.00 0.00 2.24 3.20 2.21 6.72 265.53 259.88 0.88  ` @p—è ˆëÿÿÿ 2006:11:09:20:15:00 6.61 0.00 1027.25 252.78 91.77 0.00 0.00 2.27 3.00 2.17 6.61 265.57 302.79 0.74  ` @p—è ˆëÿÿÿ 2006:11:09:20:20:00 6.61 0.00 1027.71 271.17 91.50 0.00 0.00 1.51 3.15 1.80 6.61 262.03 292.17 0.92  ` @p—è ˆëÿÿÿ 2006:11:09:20:25:00 6.61 0.00 1027.25 275.72 91.77 0.00 0.00 1.97 2.54 1.64 6.61 259.61 279.64 0.88  ` @p—è ˆëÿÿÿ 2006:11:09:20:30:00 6.56 0.00 1027.25 256.21 91.95 0.00 0.00 2.25 2.99 2.15 6.56 262.35 280.59 0.88  ` @p—è ˆëÿÿÿ 2006:11:09:20:35:00 6.43 0.00 1027.40 261.21 92.39 0.00 0.00 2.29 3.18 2.22 6.43 265.19 275.71 0.80  ` @p—è ˆëÿÿÿ 2006:11:09:20:40:00 6.32 0.00 1027.40 272.99 92.92 0.00 0.00 2.27 2.87 2.11 6.32 268.78 279.21 0.88  ` @p—è ˆëÿÿÿ 2006:11:09:20:45:00 6.24 0.00 1027.71 247.26 93.18 0.00 0.00 1.74 2.88 2.16 6.24 260.82 260.30 0.83  ` @p—è ˆëÿÿÿ 2006:11:09:20:50:00 6.08 0.00 1027.40 230.30 93.71 0.00 0.00 1.84 2.56 1.87 6.08 238.31 253.19 0.84  ` @p—è ˆëÿÿÿ 2006:11:09:20:55:00 6.01 0.00 1027.56 235.06 94.07 0.00 0.00 1.17 2.42 1.69 6.01 239.82 249.26 0.92  ` @p—è ˆëÿÿÿ 2006:11:09:21:00:00 5.93 0.00 1028.15 232.72 94.15 0.00 0.00 0.97 1.95 1.36 5.93 225.50 236.72 1.05  ` @p—è ˆëÿÿÿ 2006:11:09:21:05:00 5.87 0.00 1028.03 184.26 94.42 0.00 0.00 1.41 1.84 1.18 5.87 219.46 228.01 0.78  ` @p—è ˆëÿÿÿ 2006:11:09:21:10:00 5.85 0.00 1028.03 204.73 94.59 0.00 0.00 1.76 2.31 1.41 5.85 195.08 220.15 0.90  ` @p—è ˆëÿÿÿ 2006:11:09:21:15:00 5.69 0.00 1028.15 193.70 94.68 0.00 0.00 0.68 2.03 1.22 5.69 195.85 221.64 0.88  ` @p—è ˆëÿÿÿ 2006:11:09:21:20:00 5.56 0.00 1027.87 195.20 95.21 0.00 0.00 0.79 1.83 1.06 5.56 192.33 222.59 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:21:25:00 5.53 0.00 1028.15 220.85 94.95 0.00 0.00 1.81 2.40 1.18 5.53 194.64 217.07 0.89  ` @p—è ˆëÿÿÿ 2006:11:09:21:30:00 5.45 0.00 1027.87 183.33 94.86 0.00 0.00 1.65 2.45 1.76 5.45 201.38 222.48 0.92  ` @p—è ˆëÿÿÿ 2006:11:09:21:35:00 5.27 0.00 1028.15 231.97 95.13 0.00 0.00 1.42 2.23 1.51 5.27 211.12 270.50 0.77  ` @p—è ˆëÿÿÿ 2006:11:09:21:40:00 5.19 0.00 1028.15 237.57 94.86 0.00 0.00 1.09 2.00 1.39 5.19 231.65 199.01 1.03  ` @p—è ˆëÿÿÿ 2006:11:09:21:45:00 5.16 0.00 1028.46 220.10 94.59 0.00 0.00 1.21 1.56 1.18 5.16 234.37 240.86 0.88  ` @p—è ˆëÿÿÿ 2006:11:09:21:50:00 5.05 0.00 1028.15 199.88 94.86 0.00 0.00 0.58 1.48 0.98 5.05 208.74 173.37 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:21:55:00 5.00 0.00 1028.31 196.46 94.68 0.00 0.00 1.29 1.44 0.95 5.00 200.33 236.61 0.88  ` @p—è ˆëÿÿÿ 2006:11:09:22:00:00 4.95 0.00 1028.46 200.80 94.42 0.00 0.00 1.05 1.49 0.64 4.95 195.55 252.97 0.99  ` @p—è ˆëÿÿÿ 2006:11:09:22:05:00 4.90 0.00 1028.31 206.07 94.33 0.00 0.00 1.44 1.84 0.89 4.90 199.37 246.28 0.84  ` @p—è ˆëÿÿÿ 2006:11:09:22:10:00 4.95 0.00 1028.62 239.07 93.36 0.00 0.00 1.36 3.58 1.54 4.95 230.89 235.13 0.80  ` @p—è ˆëÿÿÿ 2006:11:09:22:15:00 4.92 0.00 1029.09 242.08 93.36 0.00 0.00 0.97 1.47 0.89 4.92 237.51 244.90 0.68  ` @p—è ˆëÿÿÿ 2006:11:09:22:20:00 5.00 0.00 1028.62 244.25 92.48 0.00 0.00 0.85 1.46 0.83 5.00 242.82 261.47 0.80  ` @p—è ˆëÿÿÿ 2006:11:09:22:25:00 4.98 0.00 1028.03 243.75 92.30 0.00 0.00 0.00 1.19 0.53 4.98 244.14 259.56 1.05  ` @p—è ˆëÿÿÿ 2006:11:09:22:30:00 4.82 0.00 1028.78 232.97 92.65 0.00 0.00 0.78 1.31 0.79 4.82 235.37 209.31 0.86  ` @p—è ˆëÿÿÿ 2006:11:09:22:35:00 4.66 0.00 1028.93 221.02 93.01 0.00 0.00 0.00 1.33 0.67 4.66 226.98 237.57 0.67  ` @p—è ˆëÿÿÿ 2006:11:09:22:40:00 4.58 0.00 1028.62 219.35 93.01 0.00 0.00 0.00 1.22 0.39 4.58 220.62 189.98 0.83  ` @p—è ˆëÿÿÿ 2006:11:09:22:45:00 4.66 0.00 1028.78 219.10 92.57 0.00 0.00 0.89 1.35 0.40 4.66 218.28 213.24 0.77  ` @p—è ˆëÿÿÿ 2006:11:09:22:50:00 4.63 0.00 1029.09 206.73 92.65 0.00 0.00 1.34 1.46 0.73 4.63 212.55 217.49 0.80  ` @p—è ˆëÿÿÿ 2006:11:09:22:55:00 4.61 0.00 1028.78 191.44 92.48 0.00 0.00 1.02 1.84 1.13 4.61 201.71 241.71 0.84  ` @p—è ˆëÿÿÿ 2006:11:09:23:00:00 4.58 0.00 1028.46 203.06 92.21 0.00 0.00 1.54 1.89 1.19 4.58 189.94 225.89 0.89  ` @p—è ˆëÿÿÿ 2006:11:09:23:05:00 4.58 0.00 1029.09 184.42 92.03 0.00 0.00 0.98 2.16 1.25 4.58 189.64 219.30 0.88  ` @p—è ˆëÿÿÿ 2006:11:09:23:10:00 4.53 0.00 1029.09 181.92 92.21 0.00 0.00 0.84 1.58 0.98 4.53 183.54 217.07 0.84  ` @p—è ˆëÿÿÿ 2006:11:09:23:15:00 4.37 0.00 1028.93 175.58 93.09 0.00 0.00 0.93 2.07 1.44 4.37 176.22 215.16 0.84  ` @p—è ˆëÿÿÿ 2006:11:09:23:20:00 4.39 0.00 1029.21 192.94 93.54 0.00 0.00 0.64 1.96 1.16 4.39 186.89 190.08 0.87  ` @p—è ˆëÿÿÿ 2006:11:09:23:25:00 4.31 0.00 1028.93 217.43 93.71 0.00 0.00 1.03 1.64 1.04 4.31 182.28 220.57 0.88  ` @p—è ˆëÿÿÿ 2006:11:09:23:30:00 4.31 0.00 1028.78 204.56 93.09 0.00 0.00 1.23 2.10 1.32 4.31 186.57 222.80 0.84  ` @p—è ˆëÿÿÿ 2006:11:09:23:35:00 4.31 0.00 1028.78 210.66 92.03 0.00 0.00 1.35 2.69 1.75 4.31 204.07 252.97 0.83  ` @p—è ˆëÿÿÿ 2006:11:09:23:40:00 4.21 0.00 1029.53 204.31 91.15 0.00 0.00 0.94 2.41 1.65 4.21 206.74 222.91 0.84  ` @p—è ˆëÿÿÿ 2006:11:09:23:45:00 4.16 0.00 1029.37 160.82 91.15 0.00 0.00 1.37 2.38 1.62 4.16 203.91 243.84 0.89  ` @p—è ˆëÿÿÿ 2006:11:09:23:50:00 4.05 0.00 1029.21 211.58 91.15 0.00 0.00 2.07 2.38 1.72 4.05 188.92 229.60 0.88  ` @p—è ˆëÿÿÿ 2006:11:09:23:55:00 3.92 0.00 1029.37 216.68 91.33 0.00 0.00 1.79 2.51 1.66 3.92 185.62 224.40 0.85  ` @p—è ˆëÿÿÿ