2006:11:05:00:00:00 3.71 0.00 1028.46 223.95 82.06 0.00 0.00 2.33 3.76 2.29 3.71 237.32 259.24 0.84  ` @p—è ˆëÿÿÿ 2006:11:05:00:05:00 3.68 0.00 1028.46 179.91 82.06 0.00 0.00 2.98 3.30 2.43 3.68 232.60 225.14 0.90  ` @p—è ˆëÿÿÿ 2006:11:05:00:10:00 3.65 0.00 1028.46 230.89 82.23 0.00 0.00 2.84 3.53 2.42 3.65 222.90 251.49 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:00:15:00 3.60 0.00 1028.78 234.98 82.41 0.00 0.00 3.31 3.67 2.06 3.60 216.87 228.22 0.82  ` @p—è ˆëÿÿÿ 2006:11:05:00:20:00 3.63 0.00 1028.31 254.87 82.58 0.00 0.00 1.88 3.51 2.26 3.63 228.17 208.57 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:00:25:00 3.60 0.34 1028.31 196.79 82.32 0.00 0.00 2.36 3.88 2.69 3.60 236.98 251.59 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:00:30:00 3.58 0.00 1028.46 229.88 82.32 0.00 0.00 3.22 5.60 3.01 3.58 241.10 236.40 0.84  ` @p—è ˆëÿÿÿ 2006:11:05:00:35:00 3.60 0.00 1028.46 226.37 82.06 0.00 0.00 2.61 4.95 3.32 3.60 242.74 256.26 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:00:40:00 3.60 0.00 1028.15 207.32 82.23 0.00 0.00 3.04 3.97 2.82 3.60 245.24 221.10 0.82  ` @p—è ˆëÿÿÿ 2006:11:05:00:45:00 3.58 0.00 1028.31 251.02 81.97 0.00 0.00 1.98 4.49 2.94 3.58 240.50 264.44 0.88  ` @p—è ˆëÿÿÿ 2006:11:05:00:50:00 3.60 0.00 1027.87 230.97 81.97 0.00 0.00 2.89 4.63 2.71 3.60 247.51 239.59 0.84  ` @p—è ˆëÿÿÿ 2006:11:05:00:55:00 3.65 0.00 1027.87 214.76 81.97 0.00 0.00 2.20 4.00 2.56 3.65 237.35 277.72 0.90  ` @p—è ˆëÿÿÿ 2006:11:05:01:00:00 3.68 0.00 1028.78 256.53 81.44 0.00 0.00 2.74 4.37 2.68 3.68 237.07 252.66 0.88  ` @p—è ˆëÿÿÿ 2006:11:05:01:05:00 3.68 0.00 1028.31 247.85 81.52 0.00 0.00 1.79 5.03 2.91 3.68 238.16 224.19 0.94  ` @p—è ˆëÿÿÿ 2006:11:05:01:10:00 3.68 0.00 1028.31 271.53 81.00 0.00 0.00 2.64 4.15 2.88 3.68 248.72 251.38 0.82  ` @p—è ˆëÿÿÿ 2006:11:05:01:15:00 3.68 0.00 1028.03 252.44 81.17 0.00 0.00 2.38 3.97 2.86 3.68 241.19 245.22 0.82  ` @p—è ˆëÿÿÿ 2006:11:05:01:20:00 3.71 0.00 1028.15 250.44 81.44 0.00 0.00 2.51 3.55 2.54 3.71 237.60 261.47 0.85  ` @p—è ˆëÿÿÿ 2006:11:05:01:25:00 3.68 0.00 1028.03 269.66 81.52 0.00 0.00 3.77 4.15 2.77 3.68 237.20 273.68 0.88  ` @p—è ˆëÿÿÿ 2006:11:05:01:30:00 3.68 0.00 1028.15 167.27 81.61 0.00 0.00 2.87 4.70 3.01 3.68 213.38 227.26 0.85  ` @p—è ˆëÿÿÿ 2006:11:05:01:35:00 3.47 0.68 1027.71 239.99 82.50 0.00 0.00 2.40 6.01 3.22 3.47 200.49 217.60 0.84  ` @p—è ˆëÿÿÿ 2006:11:05:01:40:00 3.26 0.00 1027.87 226.54 83.11 0.00 0.00 3.10 6.10 3.71 3.26 208.20 227.58 0.80  ` @p—è ˆëÿÿÿ 2006:11:05:01:45:00 3.13 0.00 1027.56 207.32 83.65 0.00 0.00 3.23 5.46 3.34 3.13 200.31 279.53 0.88  ` @p—è ˆëÿÿÿ 2006:11:05:01:50:00 3.05 0.00 1028.46 178.72 83.91 0.00 0.00 3.24 4.70 2.98 3.05 217.55 240.55 0.80  ` @p—è ˆëÿÿÿ 2006:11:05:01:55:00 2.97 0.00 1028.15 228.29 84.26 0.00 0.00 4.68 4.68 2.77 2.97 236.55 253.29 0.84  ` @p—è ˆëÿÿÿ 2006:11:05:02:00:00 2.86 0.00 1027.71 224.78 84.62 0.00 0.00 2.93 4.89 2.87 2.86 200.36 263.38 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:02:05:00 2.76 0.00 1028.46 222.36 84.88 0.00 0.00 3.88 4.98 3.44 2.76 206.74 231.62 0.83  ` @p—è ˆëÿÿÿ 2006:11:05:02:10:00 2.70 0.00 1027.71 231.64 84.88 0.00 0.00 4.68 6.33 3.56 2.70 207.17 225.89 0.89  ` @p—è ˆëÿÿÿ 2006:11:05:02:15:00 2.68 0.00 1028.03 212.67 85.32 0.00 0.00 3.58 5.72 3.14 2.68 202.71 238.42 0.89  ` @p—è ˆëÿÿÿ 2006:11:05:02:20:00 2.68 0.00 1027.71 228.29 85.32 0.00 0.00 3.34 4.63 3.02 2.68 209.05 228.43 0.84  ` @p—è ˆëÿÿÿ 2006:11:05:02:25:00 2.62 0.00 1027.87 277.99 85.41 0.00 0.00 3.05 5.49 3.48 2.62 203.82 211.54 0.77  ` @p—è ˆëÿÿÿ 2006:11:05:02:30:00 2.55 0.00 1028.31 217.10 85.50 0.00 0.00 3.41 5.39 3.25 2.55 210.25 219.41 0.83  ` @p—è ˆëÿÿÿ 2006:11:05:02:35:00 2.52 0.00 1028.03 215.92 85.76 0.00 0.00 2.58 5.25 2.86 2.52 200.43 245.75 0.88  ` @p—è ˆëÿÿÿ 2006:11:05:02:40:00 2.47 0.00 1028.31 215.84 86.12 0.00 0.00 2.70 5.28 3.14 2.47 218.25 250.21 0.90  ` @p—è ˆëÿÿÿ 2006:11:05:02:45:00 2.44 0.00 1027.71 203.89 86.12 0.00 0.00 1.81 5.35 2.79 2.44 201.50 204.75 0.88  ` @p—è ˆëÿÿÿ 2006:11:05:02:50:00 2.44 0.00 1028.03 192.86 86.03 0.00 0.00 3.02 4.51 2.87 2.44 200.52 200.07 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:02:55:00 2.41 0.00 1027.71 261.71 86.12 0.00 0.00 2.65 3.95 2.43 2.41 202.30 151.90 0.83  ` @p—è ˆëÿÿÿ 2006:11:05:03:00:00 2.41 0.00 1028.15 231.64 85.68 0.00 0.00 3.26 4.63 2.67 2.41 226.90 246.71 0.81  ` @p—è ˆëÿÿÿ 2006:11:05:03:05:00 2.36 0.00 1028.03 204.81 85.94 0.00 0.00 3.25 4.95 2.79 2.36 202.71 218.24 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:03:10:00 2.33 0.00 1028.03 235.82 86.21 0.00 0.00 3.30 5.06 2.63 2.33 207.34 237.25 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:03:15:00 2.33 0.00 1028.03 198.71 86.21 0.00 0.00 1.86 4.56 2.53 2.33 213.75 201.13 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:03:20:00 2.31 0.00 1026.93 200.55 86.29 0.00 0.00 2.71 5.09 2.83 2.31 203.12 214.62 0.84  ` @p—è ˆëÿÿÿ 2006:11:05:03:25:00 2.31 0.00 1027.40 216.34 86.47 0.00 0.00 2.73 4.33 2.68 2.31 202.00 213.03 0.84  ` @p—è ˆëÿÿÿ 2006:11:05:03:30:00 2.36 0.00 1026.93 199.21 86.29 0.00 0.00 3.10 5.09 2.91 2.36 200.42 198.26 0.83  ` @p—è ˆëÿÿÿ 2006:11:05:03:35:00 2.44 0.00 1027.25 228.29 86.21 0.00 0.00 4.35 5.28 3.19 2.44 210.82 215.26 0.88  ` @p—è ˆëÿÿÿ 2006:11:05:03:40:00 2.47 0.00 1027.71 160.57 86.12 0.00 0.00 2.49 5.46 3.46 2.47 214.25 237.14 0.84  ` @p—è ˆëÿÿÿ 2006:11:05:03:45:00 2.57 0.00 1028.03 180.75 85.76 0.00 0.00 2.43 4.42 2.60 2.57 223.90 213.03 0.78  ` @p—è ˆëÿÿÿ 2006:11:05:03:50:00 2.62 0.00 1027.09 217.51 85.76 0.00 0.00 1.86 3.23 1.97 2.62 238.05 211.33 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:03:55:00 2.73 0.00 1027.56 282.53 85.94 0.00 0.00 0.94 2.56 1.74 2.73 247.94 225.03 0.74  ` @p—è ˆëÿÿÿ 2006:11:05:04:00:00 2.89 0.00 1027.40 213.50 85.50 0.00 0.00 1.84 3.92 2.36 2.89 207.21 257.11 0.90  ` @p—è ˆëÿÿÿ 2006:11:05:04:05:00 2.99 0.00 1027.40 250.27 84.97 0.00 0.00 3.02 4.44 2.55 2.99 232.09 250.10 0.82  ` @p—è ˆëÿÿÿ 2006:11:05:04:10:00 3.05 0.00 1027.87 234.39 84.62 0.00 0.00 2.03 3.02 2.11 3.05 247.99 234.81 0.92  ` @p—è ˆëÿÿÿ 2006:11:05:04:15:00 3.13 0.00 1027.56 234.06 84.35 0.00 0.00 3.93 4.33 2.71 3.13 243.30 231.83 0.84  ` @p—è ˆëÿÿÿ 2006:11:05:04:20:00 3.21 0.00 1027.56 273.90 84.00 0.00 0.00 2.89 4.51 2.67 3.21 242.24 243.41 0.82  ` @p—è ˆëÿÿÿ 2006:11:05:04:25:00 3.23 0.00 1027.71 251.94 83.91 0.00 0.00 2.21 4.73 2.91 3.23 235.52 237.25 0.90  ` @p—è ˆëÿÿÿ 2006:11:05:04:30:00 3.28 0.00 1027.56 250.02 83.47 0.00 0.00 3.67 5.35 2.55 3.28 238.16 298.54 0.80  ` @p—è ˆëÿÿÿ 2006:11:05:04:35:00 3.23 0.00 1027.56 175.16 83.91 0.00 0.00 1.74 4.11 2.46 3.23 244.85 242.46 0.90  ` @p—è ˆëÿÿÿ 2006:11:05:04:40:00 3.18 0.68 1027.25 224.78 83.65 0.00 0.00 3.28 4.42 2.49 3.18 244.03 232.37 0.81  ` @p—è ˆëÿÿÿ 2006:11:05:04:45:00 3.18 0.00 1027.71 264.06 83.65 0.00 0.00 3.43 8.21 3.56 3.18 239.92 254.25 0.87  ` @p—è ˆëÿÿÿ 2006:11:05:04:50:00 3.18 0.00 1027.25 278.35 84.00 0.00 0.00 2.87 3.74 2.47 3.18 249.86 289.94 0.83  ` @p—è ˆëÿÿÿ 2006:11:05:04:55:00 3.21 0.00 1027.71 256.03 83.82 0.00 0.00 1.59 4.25 2.57 3.21 247.55 255.42 0.82  ` @p—è ˆëÿÿÿ 2006:11:05:05:00:00 3.23 0.00 1027.56 233.39 83.82 0.00 0.00 1.50 3.44 2.03 3.23 243.55 235.55 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:05:05:00 3.21 0.34 1027.09 224.70 84.26 0.00 0.00 2.92 4.65 2.61 3.21 249.93 240.97 0.88  ` @p—è ˆëÿÿÿ 2006:11:05:05:10:00 3.18 0.00 1027.56 246.68 84.35 0.00 0.00 2.99 4.02 2.38 3.18 244.10 256.90 0.77  ` @p—è ˆëÿÿÿ 2006:11:05:05:15:00 3.18 0.34 1026.93 304.45 84.53 0.00 0.00 2.43 5.64 2.98 3.18 238.59 283.35 0.88  ` @p—è ˆëÿÿÿ 2006:11:05:05:20:00 3.18 0.00 1027.25 239.66 84.62 0.00 0.00 4.09 5.80 2.99 3.18 235.34 250.10 0.84  ` @p—è ˆëÿÿÿ 2006:11:05:05:25:00 3.18 0.00 1026.50 285.90 84.97 0.00 0.00 1.74 7.51 3.67 3.18 241.10 219.72 0.84  ` @p—è ˆëÿÿÿ 2006:11:05:05:30:00 3.21 0.00 1027.40 209.57 84.70 0.00 0.00 2.51 7.44 3.51 3.21 239.07 252.76 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:05:35:00 3.28 0.00 1027.40 245.26 84.44 0.00 0.00 2.88 5.76 3.49 3.28 252.19 244.16 0.90  ` @p—è ˆëÿÿÿ 2006:11:05:05:40:00 3.34 0.00 1027.56 201.72 84.44 0.00 0.00 3.70 4.33 2.64 3.34 253.51 223.33 0.88  ` @p—è ˆëÿÿÿ 2006:11:05:05:45:00 3.36 0.00 1026.93 239.66 84.26 0.00 0.00 4.89 6.64 3.86 3.36 239.63 232.47 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:05:50:00 3.34 0.00 1026.93 222.78 84.70 0.00 0.00 4.51 8.13 4.25 3.34 241.72 234.70 0.84  ` @p—è ˆëÿÿÿ 2006:11:05:05:55:00 3.39 0.00 1026.34 302.53 84.62 0.00 0.00 2.48 5.35 3.34 3.39 239.69 194.55 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:06:00:00 3.42 0.00 1026.81 35.93 84.35 0.00 0.00 2.65 6.59 3.72 3.42 219.85 212.82 0.84  ` @p—è ˆëÿÿÿ 2006:11:05:06:05:00 3.31 0.00 1026.18 248.26 84.88 0.00 0.00 4.65 9.29 5.25 3.31 200.70 245.01 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:06:10:00 3.34 0.00 1026.03 175.50 84.35 0.00 0.00 5.32 8.57 5.27 3.34 209.26 239.27 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:06:15:00 3.34 0.00 1026.03 231.30 84.09 0.00 0.00 4.49 9.51 5.35 3.34 210.35 215.48 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:06:20:00 3.36 0.00 1025.75 198.13 83.73 0.00 0.00 3.65 10.01 5.54 3.36 218.73 222.91 0.83  ` @p—è ˆëÿÿÿ 2006:11:05:06:25:00 3.42 0.00 1026.65 215.51 83.47 0.00 0.00 5.03 8.04 4.49 3.42 228.51 247.98 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:06:30:00 3.50 0.00 1026.81 202.14 83.20 0.00 0.00 3.32 7.58 4.60 3.50 239.45 223.55 0.84  ` @p—è ˆëÿÿÿ 2006:11:05:06:35:00 3.58 0.00 1026.50 245.34 82.85 0.00 0.00 4.46 7.73 4.23 3.58 243.20 248.73 0.85  ` @p—è ˆëÿÿÿ 2006:11:05:06:40:00 3.68 0.00 1026.93 54.73 82.06 0.00 0.00 4.31 7.17 3.90 3.68 245.75 243.20 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:06:45:00 3.81 0.00 1026.93 238.66 81.44 0.00 0.00 4.13 7.24 3.73 3.81 240.94 201.03 0.84  ` @p—è ˆëÿÿÿ 2006:11:05:06:50:00 3.87 0.00 1026.93 214.34 81.08 0.00 0.00 3.65 6.87 4.05 3.87 242.95 240.33 0.82  ` @p—è ˆëÿÿÿ 2006:11:05:06:55:00 3.95 0.00 1027.09 233.39 80.82 0.00 0.00 3.32 3.70 2.66 3.95 231.69 225.14 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:07:00:00 3.89 0.00 1026.81 263.47 80.91 0.00 0.00 4.06 5.49 3.43 3.89 232.36 234.81 0.81  ` @p—è ˆëÿÿÿ 2006:11:05:07:05:00 3.97 0.00 1026.93 236.23 80.02 0.00 0.00 3.40 7.05 4.10 3.97 243.98 230.56 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:07:10:00 4.00 0.00 1026.93 267.65 80.11 0.00 0.00 2.79 5.49 3.29 4.00 246.94 230.56 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:07:15:00 3.97 0.68 1026.93 246.34 80.02 0.00 0.00 2.47 5.80 3.54 3.97 246.13 255.42 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:07:20:00 4.02 0.00 1026.93 240.16 79.23 0.00 0.00 4.58 6.59 2.86 4.02 244.92 249.26 0.82  ` @p—è ˆëÿÿÿ 2006:11:05:07:25:00 4.00 1.36 1027.25 226.37 79.49 0.00 0.00 3.53 5.60 3.39 4.00 242.58 235.76 0.82  ` @p—è ˆëÿÿÿ 2006:11:05:07:30:00 4.00 1.36 1027.09 256.46 79.67 0.00 0.00 3.87 6.33 3.07 4.00 237.62 269.22 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:07:35:00 4.00 1.70 1027.09 264.06 79.58 0.00 0.00 4.68 5.96 3.71 4.00 251.84 269.12 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:07:40:00 4.00 2.38 1027.09 205.65 79.58 0.00 0.00 3.68 6.01 3.68 4.00 244.40 256.16 0.80  ` @p—è ˆëÿÿÿ 2006:11:05:07:45:00 3.97 2.73 1027.40 204.48 79.49 0.00 0.00 3.17 8.57 4.51 3.97 239.94 237.67 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:07:50:00 4.00 2.38 1026.93 226.62 79.67 0.00 0.00 1.71 5.19 2.97 4.00 247.77 258.71 0.88  ` @p—è ˆëÿÿÿ 2006:11:05:07:55:00 4.02 3.41 1027.25 242.50 79.14 0.00 0.00 3.27 6.70 3.30 4.02 234.20 249.78 0.80  ` @p—è ˆëÿÿÿ 2006:11:05:08:00:00 4.05 4.77 1027.09 265.14 78.79 0.00 0.00 4.35 5.49 3.57 4.05 232.10 249.68 0.81  ` @p—è ˆëÿÿÿ 2006:11:05:08:05:00 4.08 6.48 1027.40 218.60 78.79 0.00 0.00 3.95 5.60 3.22 4.08 237.42 234.70 0.88  ` @p—è ˆëÿÿÿ 2006:11:05:08:10:00 4.08 5.80 1027.25 228.55 78.88 0.00 0.00 2.32 6.75 3.95 4.08 243.66 218.45 0.84  ` @p—è ˆëÿÿÿ 2006:11:05:08:15:00 4.08 5.80 1027.25 184.92 78.96 0.00 0.00 5.35 6.64 3.72 4.08 241.00 272.41 0.87  ` @p—è ˆëÿÿÿ 2006:11:05:08:20:00 4.08 8.19 1027.71 260.21 78.35 0.00 0.00 4.65 5.88 3.63 4.08 248.73 244.90 0.88  ` @p—è ˆëÿÿÿ 2006:11:05:08:25:00 4.08 10.23 1026.93 258.79 78.61 0.00 0.00 4.56 8.39 4.85 4.08 242.19 226.00 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:08:30:00 4.05 10.58 1027.09 182.67 78.08 0.00 0.00 3.92 7.37 4.89 4.05 242.70 228.33 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:08:35:00 4.16 14.33 1027.40 254.12 78.00 0.00 0.00 5.64 7.30 4.13 4.16 234.45 226.52 0.85  ` @p—è ˆëÿÿÿ 2006:11:05:08:40:00 4.18 15.35 1026.65 186.51 78.70 0.00 0.00 1.81 8.04 4.22 4.18 238.91 210.27 0.78  ` @p—è ˆëÿÿÿ 2006:11:05:08:45:00 4.21 14.33 1027.09 258.04 78.08 0.00 0.00 4.63 7.73 4.57 4.21 246.30 252.12 0.89  ` @p—è ˆëÿÿÿ 2006:11:05:08:50:00 4.31 15.35 1027.25 208.49 77.91 0.00 0.00 2.87 5.19 3.60 4.31 240.50 242.14 0.88  ` @p—è ˆëÿÿÿ 2006:11:05:08:55:00 4.29 27.30 1027.09 243.67 78.52 0.00 0.00 3.97 7.11 4.64 4.29 240.76 245.64 0.84  ` @p—è ˆëÿÿÿ 2006:11:05:09:00:00 4.29 32.42 1026.93 242.83 79.58 0.00 0.00 3.26 7.44 4.46 4.29 238.46 240.12 0.88  ` @p—è ˆëÿÿÿ 2006:11:05:09:05:00 4.26 43.00 1027.56 241.83 80.29 0.00 0.00 4.29 5.96 3.58 4.26 244.32 261.47 0.85  ` @p—è ˆëÿÿÿ 2006:11:05:09:10:00 4.31 41.97 1027.09 239.07 80.29 0.00 0.00 4.37 5.56 3.92 4.31 237.12 265.93 0.83  ` @p—è ˆëÿÿÿ 2006:11:05:09:15:00 4.31 39.24 1027.87 182.00 81.52 0.00 0.00 2.64 4.56 2.68 4.31 267.88 201.13 0.89  ` @p—è ˆëÿÿÿ 2006:11:05:09:20:00 4.29 43.00 1027.09 209.24 81.35 0.00 0.00 4.98 7.11 4.10 4.29 225.28 216.54 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:09:25:00 4.31 38.90 1027.40 216.43 81.70 0.00 0.00 3.02 6.75 3.49 4.31 225.30 247.34 0.88  ` @p—è ˆëÿÿÿ 2006:11:05:09:30:00 4.29 38.90 1027.56 264.73 82.76 0.00 0.00 2.24 6.38 3.56 4.29 212.70 263.81 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:09:35:00 4.26 48.46 1026.93 200.55 82.50 0.00 0.00 2.94 7.37 3.69 4.26 211.98 223.33 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:09:40:00 4.29 45.73 1027.40 163.96 82.58 0.00 0.00 3.06 8.21 3.80 4.29 216.69 223.97 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:09:45:00 4.29 44.36 1027.40 260.63 82.58 0.00 0.00 3.72 5.84 3.75 4.29 232.85 256.69 0.82  ` @p—è ˆëÿÿÿ 2006:11:05:09:50:00 4.34 45.04 1027.71 221.19 82.50 0.00 0.00 3.98 6.05 3.93 4.34 230.48 224.50 0.82  ` @p—è ˆëÿÿÿ 2006:11:05:09:55:00 4.42 55.28 1027.09 219.85 82.06 0.00 0.00 3.57 5.39 3.41 4.42 239.76 238.00 0.78  ` @p—è ˆëÿÿÿ 2006:11:05:10:00:00 4.55 59.04 1027.40 237.65 81.44 0.00 0.00 3.34 5.53 3.60 4.55 226.59 246.71 0.88  ` @p—è ˆëÿÿÿ 2006:11:05:10:05:00 4.58 56.31 1027.56 256.12 81.35 0.00 0.00 2.50 6.87 4.28 4.58 237.95 247.13 0.89  ` @p—è ˆëÿÿÿ 2006:11:05:10:10:00 4.71 62.45 1027.25 264.06 80.82 0.00 0.00 3.54 5.39 3.14 4.71 233.71 252.33 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:10:15:00 4.76 80.20 1027.09 270.17 80.47 0.00 0.00 6.33 7.37 4.12 4.76 234.89 264.13 0.80  ` @p—è ˆëÿÿÿ 2006:11:05:10:20:00 4.82 102.04 1027.56 238.57 80.38 0.00 0.00 4.06 8.86 4.35 4.82 233.67 200.18 0.84  ` @p—è ˆëÿÿÿ 2006:11:05:10:25:00 4.95 131.73 1026.93 173.29 79.67 0.00 0.00 3.67 7.58 4.45 4.95 232.89 226.31 0.85  ` @p—è ˆëÿÿÿ 2006:11:05:10:30:00 5.05 129.69 1027.25 249.19 80.11 0.00 0.00 3.67 7.81 4.26 5.05 236.21 222.80 0.77  ` @p—è ˆëÿÿÿ 2006:11:05:10:35:00 5.16 144.02 1027.56 159.12 79.85 0.00 0.00 2.24 6.75 4.27 5.16 237.26 229.07 0.88  ` @p—è ˆëÿÿÿ 2006:11:05:10:40:00 5.24 159.72 1027.56 244.59 79.76 0.00 0.00 5.46 7.17 4.44 5.24 219.69 230.88 0.88  ` @p—è ˆëÿÿÿ 2006:11:05:10:45:00 5.32 149.82 1027.09 208.57 79.58 0.00 0.00 4.29 8.57 4.47 5.32 215.42 240.44 0.84  ` @p—è ˆëÿÿÿ 2006:11:05:10:50:00 5.37 128.66 1026.93 252.03 79.85 0.00 0.00 1.94 8.76 4.47 5.37 224.33 154.46 0.83  ` @p—è ˆëÿÿÿ 2006:11:05:10:55:00 5.37 86.00 1026.81 130.03 80.20 0.00 0.00 3.83 7.51 4.31 5.37 209.58 233.42 0.82  ` @p—è ˆëÿÿÿ 2006:11:05:11:00:00 5.34 62.45 1027.09 186.18 80.55 0.00 0.00 3.70 6.14 4.14 5.34 208.53 230.03 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:11:05:00 5.34 59.72 1026.93 151.49 81.35 0.00 0.00 2.22 6.99 3.56 5.34 219.63 177.43 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:11:10:00 5.34 79.86 1027.25 266.23 82.67 0.00 0.00 3.12 6.43 3.60 5.34 217.39 242.56 0.84  ` @p—è ˆëÿÿÿ 2006:11:05:11:15:00 5.37 100.00 1027.09 224.28 82.67 0.00 0.00 4.31 7.96 4.19 5.37 206.83 241.60 0.84  ` @p—è ˆëÿÿÿ 2006:11:05:11:20:00 5.34 101.70 1027.25 146.15 83.03 0.00 0.00 3.74 7.96 4.61 5.34 211.98 226.10 0.85  ` @p—è ˆëÿÿÿ 2006:11:05:11:25:00 5.29 106.82 1027.25 249.44 83.73 0.00 0.00 6.01 9.07 4.91 5.29 215.07 229.07 0.82  ` @p—è ˆëÿÿÿ 2006:11:05:11:30:00 5.34 91.12 1026.81 232.64 84.09 0.00 0.00 2.42 6.75 4.20 5.34 205.23 222.48 0.84  ` @p—è ˆëÿÿÿ 2006:11:05:11:35:00 5.34 79.17 1027.25 174.23 84.70 0.00 0.00 3.77 7.17 4.30 5.34 213.07 207.83 0.82  ` @p—è ˆëÿÿÿ 2006:11:05:11:40:00 5.32 76.78 1026.81 223.53 84.09 0.00 0.00 4.60 6.75 4.20 5.32 208.87 242.78 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:11:45:00 5.27 60.06 1027.09 154.97 84.53 0.00 0.00 3.35 7.30 4.72 5.27 220.46 234.38 0.88  ` @p—è ˆëÿÿÿ 2006:11:05:11:50:00 5.19 53.58 1026.65 165.00 85.68 0.00 0.00 2.96 9.07 5.07 5.19 212.69 242.67 0.90  ` @p—è ˆëÿÿÿ 2006:11:05:11:55:00 5.16 49.48 1026.81 249.44 86.29 0.00 0.00 4.02 8.21 4.46 5.16 222.14 255.73 0.81  ` @p—è ˆëÿÿÿ 2006:11:05:12:00:00 5.21 58.36 1026.65 207.23 87.53 0.00 0.00 2.21 5.64 3.47 5.21 211.29 256.58 0.82  ` @p—è ˆëÿÿÿ 2006:11:05:12:05:00 5.27 76.78 1026.93 245.92 87.62 0.00 0.00 2.36 6.10 3.09 5.27 205.11 202.09 0.85  ` @p—è ˆëÿÿÿ 2006:11:05:12:10:00 5.24 70.64 1026.18 242.17 87.97 0.00 0.00 2.63 5.88 3.28 5.24 208.70 206.34 0.82  ` @p—è ˆëÿÿÿ 2006:11:05:12:15:00 5.16 56.65 1026.34 227.04 88.33 0.00 0.00 4.07 5.80 3.30 5.16 188.80 225.14 0.84  ` @p—è ˆëÿÿÿ 2006:11:05:12:20:00 5.16 56.31 1026.34 166.85 89.12 0.00 0.00 2.97 5.42 3.39 5.16 205.66 181.58 0.82  ` @p—è ˆëÿÿÿ 2006:11:05:12:25:00 5.11 89.41 1025.87 210.66 89.30 0.00 0.00 5.56 7.44 4.20 5.11 203.21 226.00 0.84  ` @p—è ˆëÿÿÿ 2006:11:05:12:30:00 5.19 70.64 1026.18 227.96 89.12 0.00 0.00 5.22 6.59 4.08 5.19 213.95 221.00 0.82  ` @p—è ˆëÿÿÿ 2006:11:05:12:35:00 5.16 63.48 1026.18 195.79 89.56 0.00 0.00 2.88 7.30 3.63 5.16 212.01 246.49 0.83  ` @p—è ˆëÿÿÿ 2006:11:05:12:40:00 5.19 55.28 1025.87 262.55 89.30 0.00 0.00 5.68 7.96 4.48 5.19 234.67 261.68 0.85  ` @p—è ˆëÿÿÿ 2006:11:05:12:45:00 5.29 44.02 1026.65 293.81 89.21 0.00 0.00 2.99 5.68 2.76 5.29 234.61 250.10 0.88  ` @p—è ˆëÿÿÿ 2006:11:05:12:50:00 5.37 40.95 1026.34 233.98 88.85 0.00 0.00 3.04 4.53 2.91 5.37 240.37 243.09 0.82  ` @p—è ˆëÿÿÿ 2006:11:05:12:55:00 5.40 40.61 1026.18 271.63 89.30 0.00 0.00 1.86 5.28 3.14 5.40 238.41 201.13 0.88  ` @p—è ˆëÿÿÿ 2006:11:05:13:00:00 5.45 53.24 1026.34 244.25 89.21 0.00 0.00 2.04 4.86 2.83 5.45 235.71 268.59 0.90  ` @p—è ˆëÿÿÿ 2006:11:05:13:05:00 5.61 79.51 1026.03 139.62 88.77 0.00 0.00 2.27 4.86 2.92 5.61 238.13 229.50 0.83  ` @p—è ˆëÿÿÿ 2006:11:05:13:10:00 5.66 96.24 1026.03 213.08 88.68 0.00 0.00 3.15 4.78 2.92 5.66 219.38 242.56 0.82  ` @p—è ˆëÿÿÿ 2006:11:05:13:15:00 5.79 101.02 1026.18 245.51 88.06 0.00 0.00 2.49 4.89 2.77 5.79 208.50 250.10 0.82  ` @p—è ˆëÿÿÿ 2006:11:05:13:20:00 5.87 100.33 1025.87 227.04 87.09 0.00 0.00 3.60 5.32 3.62 5.87 218.60 239.27 0.80  ` @p—è ˆëÿÿÿ 2006:11:05:13:25:00 5.93 146.75 1025.59 240.41 86.12 0.00 0.00 3.51 5.96 3.59 5.93 216.69 244.69 0.83  ` @p—è ˆëÿÿÿ 2006:11:05:13:30:00 6.16 140.60 1025.59 237.23 86.47 0.00 0.00 2.72 6.28 3.17 6.16 231.50 241.71 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:13:35:00 6.37 121.83 1026.03 272.45 84.88 0.00 0.00 2.75 4.42 2.33 6.37 251.82 256.37 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:13:40:00 6.43 139.24 1025.28 270.08 83.65 0.00 0.00 3.36 5.28 3.20 6.43 239.82 160.87 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:13:45:00 6.59 241.29 1025.43 244.09 83.11 0.00 0.00 3.21 5.64 3.41 6.59 236.74 263.07 0.87  ` @p—è ˆëÿÿÿ 2006:11:05:13:50:00 6.85 133.78 1025.12 225.53 82.41 0.00 0.00 3.64 5.16 3.08 6.85 245.39 229.18 0.82  ` @p—è ˆëÿÿÿ 2006:11:05:13:55:00 6.88 139.24 1025.12 244.09 82.06 0.00 0.00 3.31 5.16 3.18 6.88 228.15 246.81 0.87  ` @p—è ˆëÿÿÿ 2006:11:05:14:00:00 6.98 131.73 1026.03 241.25 81.35 0.00 0.00 4.73 5.32 3.37 6.98 248.70 255.20 0.77  ` @p—è ˆëÿÿÿ 2006:11:05:14:05:00 7.01 144.70 1025.12 230.38 79.58 0.00 0.00 7.30 7.30 3.80 6.26 240.75 238.84 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:14:10:00 6.93 160.74 1025.59 242.75 79.76 0.00 0.00 2.47 7.65 4.49 6.93 243.51 261.79 0.83  ` @p—è ˆëÿÿÿ 2006:11:05:14:15:00 7.19 191.80 1025.43 293.81 78.70 0.00 0.00 3.05 6.14 3.25 7.19 248.88 288.77 0.84  ` @p—è ˆëÿÿÿ 2006:11:05:14:20:00 7.25 155.96 1025.28 213.75 77.73 0.00 0.00 4.29 6.93 4.23 7.25 256.75 256.48 0.84  ` @p—è ˆëÿÿÿ 2006:11:05:14:25:00 7.19 166.89 1024.68 284.63 76.93 0.00 0.00 3.88 8.13 4.21 7.19 249.60 269.44 0.82  ` @p—è ˆëÿÿÿ 2006:11:05:14:30:00 7.27 150.85 1024.96 261.39 76.58 0.00 0.00 2.35 7.30 3.94 7.27 249.83 276.03 0.82  ` @p—è ˆëÿÿÿ 2006:11:05:14:35:00 7.27 157.67 1025.12 259.71 76.40 0.00 0.00 2.65 7.81 4.35 7.27 255.55 278.78 0.77  ` @p—è ˆëÿÿÿ 2006:11:05:14:40:00 7.40 169.28 1025.28 256.53 75.08 0.00 0.00 5.56 5.92 3.73 7.40 259.82 268.69 0.82  ` @p—è ˆëÿÿÿ 2006:11:05:14:45:00 7.48 168.25 1025.43 257.21 75.78 0.00 0.00 2.78 6.05 3.29 7.48 253.84 261.36 0.82  ` @p—è ˆëÿÿÿ 2006:11:05:14:50:00 7.54 161.42 1025.12 270.90 74.19 0.00 0.00 3.39 6.53 3.76 7.54 254.69 247.66 0.78  ` @p—è ˆëÿÿÿ 2006:11:05:14:55:00 7.56 153.23 1025.12 237.91 75.17 0.00 0.00 2.90 6.10 3.60 7.56 252.43 208.57 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:15:00:00 7.59 150.16 1024.81 252.94 74.55 0.00 0.00 2.35 6.05 3.73 7.59 259.55 246.17 0.82  ` @p—è ˆëÿÿÿ 2006:11:05:15:05:00 7.59 137.53 1025.28 240.16 74.19 0.00 0.00 3.76 6.64 3.71 7.59 250.03 287.17 0.85  ` @p—è ˆëÿÿÿ 2006:11:05:15:10:00 7.56 139.92 1024.96 258.21 74.28 0.00 0.00 3.01 6.93 3.86 7.56 258.32 260.94 0.84  ` @p—è ˆëÿÿÿ 2006:11:05:15:15:00 7.64 138.90 1025.28 223.95 74.37 0.00 0.00 2.31 5.46 3.39 7.64 255.53 245.64 0.90  ` @p—è ˆëÿÿÿ 2006:11:05:15:20:00 7.56 134.46 1025.12 261.55 73.66 0.00 0.00 4.37 7.88 4.65 7.56 257.35 254.57 0.84  ` @p—è ˆëÿÿÿ 2006:11:05:15:25:00 7.48 128.32 1024.53 279.08 73.66 0.00 0.00 5.06 6.93 4.68 7.48 253.72 284.31 0.83  ` @p—è ˆëÿÿÿ 2006:11:05:15:30:00 7.46 110.57 1024.96 296.17 74.28 0.00 0.00 2.67 6.53 4.06 7.46 260.94 281.86 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:15:35:00 7.48 100.33 1024.96 279.72 75.52 0.00 0.00 1.89 5.28 3.22 7.48 264.49 268.38 0.77  ` @p—è ˆëÿÿÿ 2006:11:05:15:40:00 7.48 96.24 1025.43 267.57 74.46 0.00 0.00 3.26 5.39 3.22 7.48 258.25 268.16 0.88  ` @p—è ˆëÿÿÿ 2006:11:05:15:45:00 7.46 77.47 1025.28 266.48 74.19 0.00 0.00 4.09 5.49 3.03 7.46 268.03 262.75 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:15:50:00 7.30 57.67 1025.12 235.98 75.43 0.00 0.00 3.31 5.60 3.57 7.30 257.68 266.78 0.80  ` @p—è ˆëÿÿÿ 2006:11:05:15:55:00 7.30 50.51 1025.12 220.10 75.34 0.00 0.00 3.95 4.84 3.18 7.30 253.00 264.44 0.84  ` @p—è ˆëÿÿÿ 2006:11:05:16:00:00 7.25 42.66 1024.53 244.59 76.40 0.00 0.00 1.72 4.78 2.58 7.25 244.24 258.82 0.79  ` @p—è ˆëÿÿÿ 2006:11:05:16:05:00 7.06 38.22 1024.81 268.40 76.14 0.00 0.00 5.12 6.23 3.56 7.06 243.95 270.50 0.83  ` @p—è ˆëÿÿÿ 2006:11:05:16:10:00 7.01 28.66 1024.96 303.81 77.55 0.00 0.00 1.04 5.25 2.76 7.01 252.01 231.19 0.84  ` @p—è ˆëÿÿÿ 2006:11:05:16:15:00 6.96 20.13 1024.81 244.42 77.20 0.00 0.00 1.80 4.73 2.61 6.96 243.95 252.44 0.73  ` @p—è ˆëÿÿÿ 2006:11:05:16:20:00 6.93 13.31 1024.96 235.06 77.02 0.00 0.00 2.13 4.40 2.69 6.93 237.53 270.28 0.87  ` @p—è ˆëÿÿÿ 2006:11:05:16:25:00 6.90 10.92 1025.12 236.07 77.02 0.00 0.00 3.54 5.39 3.00 6.90 244.64 244.48 0.80  ` @p—è ˆëÿÿÿ 2006:11:05:16:30:00 6.80 8.87 1024.68 292.90 77.82 0.00 0.00 1.98 4.25 3.00 6.80 252.87 245.75 0.84  ` @p—è ˆëÿÿÿ 2006:11:05:16:35:00 6.77 5.11 1025.28 238.57 77.73 0.00 0.00 1.77 4.35 2.57 6.77 242.35 268.59 0.88  ` @p—è ˆëÿÿÿ 2006:11:05:16:40:00 6.72 2.04 1025.28 258.13 78.08 0.00 0.00 2.13 2.97 1.92 6.72 252.79 256.48 0.92  ` @p—è ˆëÿÿÿ 2006:11:05:16:45:00 6.77 1.02 1025.28 254.12 77.64 0.00 0.00 2.01 2.88 1.84 6.77 247.53 279.64 0.82  ` @p—è ˆëÿÿÿ 2006:11:05:16:50:00 6.77 0.34 1025.43 243.67 77.91 0.00 0.00 0.92 2.74 1.86 6.77 252.77 207.30 0.97  ` @p—è ˆëÿÿÿ 2006:11:05:16:55:00 6.74 0.00 1025.75 229.88 77.82 0.00 0.00 1.25 1.94 1.07 6.74 242.55 264.97 0.84  ` @p—è ˆëÿÿÿ 2006:11:05:17:00:00 6.74 2.04 1025.75 254.12 77.29 0.00 0.00 2.28 3.33 1.42 6.74 228.75 259.98 0.82  ` @p—è ˆëÿÿÿ 2006:11:05:17:05:00 6.72 0.34 1025.87 221.53 77.73 0.00 0.00 2.15 2.83 1.94 6.72 244.14 226.10 0.82  ` @p—è ˆëÿÿÿ 2006:11:05:17:10:00 6.67 0.00 1025.87 245.59 78.08 0.00 0.00 2.06 2.69 1.91 6.67 231.00 249.57 0.85  ` @p—è ˆëÿÿÿ 2006:11:05:17:15:00 6.67 0.00 1025.28 234.48 78.17 0.00 0.00 1.99 2.95 2.09 6.67 239.79 243.20 0.89  ` @p—è ˆëÿÿÿ 2006:11:05:17:20:00 6.69 0.00 1025.59 269.15 77.02 0.00 0.00 2.82 3.79 2.40 6.69 257.95 290.36 0.83  ` @p—è ˆëÿÿÿ 2006:11:05:17:25:00 6.69 0.00 1025.75 254.37 76.84 0.00 0.00 2.92 4.63 2.75 6.69 255.03 259.14 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:17:30:00 6.64 0.00 1025.43 253.78 77.02 0.00 0.00 3.38 5.28 2.84 6.64 245.07 244.48 0.80  ` @p—è ˆëÿÿÿ 2006:11:05:17:35:00 6.67 0.00 1025.87 264.81 77.11 0.00 0.00 3.61 4.63 2.79 6.67 255.08 269.97 0.80  ` @p—è ˆëÿÿÿ 2006:11:05:17:40:00 6.67 0.00 1026.34 249.19 76.76 0.00 0.00 3.62 5.35 3.16 6.67 255.62 266.14 0.84  ` @p—è ˆëÿÿÿ 2006:11:05:17:45:00 6.61 0.00 1025.75 248.01 77.02 0.00 0.00 2.53 5.49 3.09 6.61 253.92 250.64 0.81  ` @p—è ˆëÿÿÿ 2006:11:05:17:50:00 6.59 0.00 1026.18 289.35 77.11 0.00 0.00 3.17 4.13 2.88 6.59 248.77 264.66 0.88  ` @p—è ˆëÿÿÿ 2006:11:05:17:55:00 6.59 0.00 1025.75 232.05 77.55 0.00 0.00 2.15 4.23 2.59 6.59 242.75 251.91 0.84  ` @p—è ˆëÿÿÿ 2006:11:05:18:00:00 6.61 0.00 1026.50 247.43 77.37 0.00 0.00 2.22 4.13 2.52 6.61 239.30 245.01 0.88  ` @p—è ˆëÿÿÿ 2006:11:05:18:05:00 6.59 0.00 1026.18 233.89 77.73 0.00 0.00 2.38 4.25 2.43 6.59 255.00 239.91 0.77  ` @p—è ˆëÿÿÿ 2006:11:05:18:10:00 6.53 0.00 1025.87 244.92 77.82 0.00 0.00 2.48 3.93 2.38 6.53 230.58 268.59 0.84  ` @p—è ˆëÿÿÿ 2006:11:05:18:15:00 6.45 0.00 1025.87 249.94 78.26 0.00 0.00 3.46 4.42 2.73 6.45 237.21 239.16 0.88  ` @p—è ˆëÿÿÿ 2006:11:05:18:20:00 6.40 0.00 1025.87 291.72 79.23 0.00 0.00 1.44 5.09 2.86 6.40 245.69 226.31 0.82  ` @p—è ˆëÿÿÿ 2006:11:05:18:25:00 6.35 0.00 1025.87 241.50 79.14 0.00 0.00 2.28 5.16 2.79 6.35 238.91 205.06 0.77  ` @p—è ˆëÿÿÿ 2006:11:05:18:30:00 6.35 0.00 1025.87 272.63 78.96 0.00 0.00 2.32 3.25 2.37 6.35 237.36 141.32 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:18:35:00 6.35 0.00 1026.18 224.70 78.70 0.00 0.00 2.55 4.02 2.51 6.35 238.85 256.26 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:18:40:00 6.32 0.00 1026.03 258.63 79.05 0.00 0.00 1.96 3.45 2.19 6.32 236.98 245.64 0.88  ` @p—è ˆëÿÿÿ 2006:11:05:18:45:00 6.35 0.00 1026.18 224.70 79.05 0.00 0.00 3.53 4.13 2.09 6.35 233.98 240.55 0.87  ` @p—è ˆëÿÿÿ 2006:11:05:18:50:00 6.27 0.00 1025.59 236.57 79.14 0.00 0.00 1.39 4.84 2.61 6.27 215.21 240.44 0.80  ` @p—è ˆëÿÿÿ 2006:11:05:18:55:00 6.27 0.00 1025.75 280.45 79.05 0.00 0.00 1.61 4.46 2.47 6.27 218.94 183.60 0.90  ` @p—è ˆëÿÿÿ 2006:11:05:19:00:00 6.27 0.00 1026.18 223.03 79.23 0.00 0.00 2.16 4.29 2.41 6.27 225.20 249.15 0.90  ` @p—è ˆëÿÿÿ 2006:11:05:19:05:00 6.27 0.00 1026.18 233.64 78.96 0.00 0.00 2.29 3.92 2.51 6.27 217.78 213.56 0.78  ` @p—è ˆëÿÿÿ 2006:11:05:19:10:00 6.27 0.00 1026.03 276.72 79.14 0.00 0.00 1.32 2.87 2.02 6.27 236.85 194.01 0.88  ` @p—è ˆëÿÿÿ 2006:11:05:19:15:00 6.32 0.00 1026.18 253.61 78.70 0.00 0.00 2.25 2.79 1.90 6.32 248.66 265.08 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:19:20:00 6.35 0.00 1026.18 254.45 78.17 0.00 0.00 2.42 2.84 2.03 6.35 255.51 266.14 0.93  ` @p—è ˆëÿÿÿ 2006:11:05:19:25:00 6.37 0.00 1026.03 223.28 78.52 0.00 0.00 1.84 2.42 1.70 6.37 245.23 227.80 0.88  ` @p—è ˆëÿÿÿ 2006:11:05:19:30:00 6.35 0.00 1026.81 233.56 78.70 0.00 0.00 1.10 2.26 1.62 6.35 213.19 212.29 0.90  ` @p—è ˆëÿÿÿ 2006:11:05:19:35:00 6.35 0.00 1026.03 198.88 79.23 0.00 0.00 2.06 2.33 1.55 6.35 201.45 232.47 0.80  ` @p—è ˆëÿÿÿ 2006:11:05:19:40:00 6.30 0.00 1026.50 271.53 79.32 0.00 0.00 2.39 2.45 1.78 6.30 213.65 274.00 0.88  ` @p—è ˆëÿÿÿ 2006:11:05:19:45:00 6.30 0.00 1026.65 263.72 78.88 0.00 0.00 1.68 2.73 1.88 6.30 241.53 263.49 0.83  ` @p—è ˆëÿÿÿ 2006:11:05:19:50:00 6.40 0.00 1026.81 261.97 77.91 0.00 0.00 2.41 2.87 1.96 6.40 257.78 277.72 0.83  ` @p—è ˆëÿÿÿ 2006:11:05:19:55:00 6.45 0.00 1026.81 259.79 77.37 0.00 0.00 2.21 3.68 2.37 6.45 261.44 281.76 0.80  ` @p—è ˆëÿÿÿ 2006:11:05:20:00:00 6.45 0.00 1026.65 237.57 77.73 0.00 0.00 1.74 4.09 2.59 6.45 254.07 267.63 0.77  ` @p—è ˆëÿÿÿ 2006:11:05:20:05:00 6.43 0.00 1026.18 209.99 78.17 0.00 0.00 1.76 2.94 2.13 6.43 231.57 220.89 0.88  ` @p—è ˆëÿÿÿ 2006:11:05:20:10:00 6.43 0.00 1026.50 260.05 78.00 0.00 0.00 2.71 4.53 2.68 6.43 239.67 253.19 0.80  ` @p—è ˆëÿÿÿ 2006:11:05:20:15:00 6.35 0.00 1026.18 248.85 78.26 0.00 0.00 2.68 4.07 2.59 6.35 241.13 252.55 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:20:20:00 6.40 0.00 1026.34 285.81 78.43 0.00 0.00 1.92 4.44 2.62 6.40 251.65 306.40 0.84  ` @p—è ˆëÿÿÿ 2006:11:05:20:25:00 6.35 0.00 1026.81 286.35 78.61 0.00 0.00 2.30 3.88 2.68 6.35 267.88 277.93 0.78  ` @p—è ˆëÿÿÿ 2006:11:05:20:30:00 6.40 0.00 1026.93 250.35 77.91 0.00 0.00 3.70 4.98 3.22 6.40 263.85 268.38 0.88  ` @p—è ˆëÿÿÿ 2006:11:05:20:35:00 6.43 0.00 1026.81 274.26 77.64 0.00 0.00 3.88 5.16 3.01 6.43 261.46 280.91 0.83  ` @p—è ˆëÿÿÿ 2006:11:05:20:40:00 6.40 0.00 1026.50 274.53 77.64 0.00 0.00 3.35 5.80 3.43 6.40 255.41 261.26 0.85  ` @p—è ˆëÿÿÿ 2006:11:05:20:45:00 6.40 0.00 1026.93 241.41 78.26 0.00 0.00 2.87 5.32 2.93 6.40 254.09 257.96 0.84  ` @p—è ˆëÿÿÿ 2006:11:05:20:50:00 6.43 0.00 1026.93 262.89 77.46 0.00 0.00 4.29 5.28 3.63 6.43 253.19 265.40 0.81  ` @p—è ˆëÿÿÿ 2006:11:05:20:55:00 6.45 0.00 1026.81 266.39 77.37 0.00 0.00 3.93 5.64 3.16 6.45 239.99 271.78 0.83  ` @p—è ˆëÿÿÿ 2006:11:05:21:00:00 6.53 0.00 1026.65 224.28 77.82 0.00 0.00 2.51 5.19 3.19 6.53 245.75 259.45 0.85  ` @p—è ˆëÿÿÿ 2006:11:05:21:05:00 6.51 0.00 1026.81 239.91 78.35 0.00 0.00 3.01 5.16 2.91 6.51 236.28 241.08 0.88  ` @p—è ˆëÿÿÿ 2006:11:05:21:10:00 6.48 0.00 1026.65 273.72 78.26 0.00 0.00 4.46 5.64 3.70 6.48 241.92 234.07 0.90  ` @p—è ˆëÿÿÿ 2006:11:05:21:15:00 6.43 0.00 1026.34 265.14 78.35 0.00 0.00 3.08 5.80 3.68 6.43 243.90 260.20 0.84  ` @p—è ˆëÿÿÿ 2006:11:05:21:20:00 6.45 0.00 1026.65 203.23 78.61 0.00 0.00 4.21 6.38 3.48 6.45 245.07 261.04 0.89  ` @p—è ˆëÿÿÿ 2006:11:05:21:25:00 6.48 0.00 1026.34 285.08 78.17 0.00 0.00 3.83 5.72 3.60 6.48 246.92 253.29 0.84  ` @p—è ˆëÿÿÿ 2006:11:05:21:30:00 6.51 0.00 1026.34 250.85 77.29 0.00 0.00 4.98 7.73 4.83 6.51 257.82 268.06 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:21:35:00 6.53 0.00 1026.50 280.63 77.02 0.00 0.00 4.70 5.56 3.45 6.53 257.86 250.10 0.82  ` @p—è ˆëÿÿÿ 2006:11:05:21:40:00 6.51 0.00 1026.50 264.14 78.00 0.00 0.00 2.82 5.60 3.42 6.51 256.57 270.60 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:21:45:00 6.51 0.00 1027.09 273.99 77.64 0.00 0.00 3.20 5.12 3.24 6.51 261.85 262.75 0.82  ` @p—è ˆëÿÿÿ 2006:11:05:21:50:00 6.45 0.00 1026.81 246.59 78.08 0.00 0.00 2.12 4.70 3.01 6.45 258.17 273.15 0.77  ` @p—è ˆëÿÿÿ 2006:11:05:21:55:00 6.43 0.00 1026.65 267.15 78.26 0.00 0.00 2.26 4.65 2.91 6.43 258.32 272.62 0.89  ` @p—è ˆëÿÿÿ 2006:11:05:22:00:00 6.40 0.00 1026.18 225.53 78.26 0.00 0.00 2.96 4.07 2.77 6.40 241.09 247.98 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:22:05:00 6.43 0.00 1026.34 172.78 78.26 0.00 0.00 1.94 5.64 3.21 6.43 223.26 235.55 0.82  ` @p—è ˆëÿÿÿ 2006:11:05:22:10:00 6.35 0.00 1026.34 166.59 78.96 0.00 0.00 3.24 4.00 2.53 6.35 238.03 259.45 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:22:15:00 6.27 0.00 1026.34 213.00 79.32 0.00 0.00 2.28 4.65 2.91 6.27 238.37 248.41 0.79  ` @p—è ˆëÿÿÿ 2006:11:05:22:20:00 6.24 0.00 1025.59 293.72 79.41 0.00 0.00 3.60 4.29 2.85 6.24 239.83 267.63 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:22:25:00 6.27 0.00 1026.03 253.28 79.32 0.00 0.00 3.41 4.84 3.18 6.27 249.91 267.42 0.83  ` @p—è ˆëÿÿÿ 2006:11:05:22:30:00 6.27 0.00 1026.03 274.81 78.96 0.00 0.00 3.26 5.64 3.07 6.27 243.69 263.38 0.80  ` @p—è ˆëÿÿÿ 2006:11:05:22:35:00 6.27 0.00 1026.50 237.57 78.96 0.00 0.00 2.78 4.49 2.86 6.27 235.00 210.80 0.84  ` @p—è ˆëÿÿÿ 2006:11:05:22:40:00 6.30 0.00 1026.18 237.57 78.79 0.00 0.00 2.40 4.58 2.66 6.30 234.92 241.18 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:22:45:00 6.27 0.00 1026.50 233.89 78.79 0.00 0.00 2.81 4.78 3.14 6.27 245.94 282.18 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:22:50:00 6.24 0.00 1026.50 289.72 78.79 0.00 0.00 2.52 7.17 3.31 6.24 240.22 272.52 0.82  ` @p—è ˆëÿÿÿ 2006:11:05:22:55:00 6.24 0.00 1026.34 235.65 78.70 0.00 0.00 3.19 5.42 3.08 6.24 244.59 245.11 0.88  ` @p—è ˆëÿÿÿ 2006:11:05:23:00:00 6.19 0.00 1025.87 209.16 78.88 0.00 0.00 2.64 4.70 2.73 6.19 229.58 250.00 0.80  ` @p—è ˆëÿÿÿ 2006:11:05:23:05:00 6.19 0.00 1026.34 301.26 78.96 0.00 0.00 2.43 6.75 3.27 6.19 246.99 308.64 0.83  ` @p—è ˆëÿÿÿ 2006:11:05:23:10:00 6.14 0.00 1026.03 316.45 78.88 0.00 0.00 3.93 5.19 3.36 6.14 248.23 263.07 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:23:15:00 6.16 0.00 1026.34 263.64 78.96 0.00 0.00 2.99 5.00 3.11 6.16 251.12 261.47 0.80  ` @p—è ˆëÿÿÿ 2006:11:05:23:20:00 6.14 0.00 1026.03 262.89 79.41 0.00 0.00 2.45 5.35 2.99 6.14 247.23 266.46 0.82  ` @p—è ˆëÿÿÿ 2006:11:05:23:25:00 6.11 0.00 1025.75 250.60 79.14 0.00 0.00 2.70 4.76 2.99 6.11 252.93 247.45 0.80  ` @p—è ˆëÿÿÿ 2006:11:05:23:30:00 6.11 0.00 1026.03 228.71 79.23 0.00 0.00 3.17 4.92 3.13 6.11 242.76 256.37 0.85  ` @p—è ˆëÿÿÿ 2006:11:05:23:35:00 6.11 0.00 1026.34 253.28 79.58 0.00 0.00 1.97 4.11 2.94 6.11 247.73 271.25 0.93  ` @p—è ˆëÿÿÿ 2006:11:05:23:40:00 6.11 0.00 1026.03 257.29 79.32 0.00 0.00 3.43 3.95 2.60 6.11 244.54 262.85 0.86  ` @p—è ˆëÿÿÿ 2006:11:05:23:45:00 6.14 0.00 1026.65 250.85 78.96 0.00 0.00 4.06 6.70 3.46 6.14 255.76 273.68 0.88  ` @p—è ˆëÿÿÿ 2006:11:05:23:50:00 6.16 0.00 1026.65 274.90 78.43 0.00 0.00 5.80 5.80 3.56 6.16 260.46 279.00 0.80  ` @p—è ˆëÿÿÿ 2006:11:05:23:55:00 6.22 0.00 1026.50 249.19 78.00 0.00 0.00 3.48 5.80 3.52 6.22 261.96 267.85 0.88  ` @p—è ˆëÿÿÿ