2006:11:04:00:00:00 0.00 0.00 1028.78 234.39 93.09 0.00 0.00 1.65 2.07 1.44 0.00 227.30 254.67 0.73  ` @p—è ˆëÿÿÿ 2006:11:04:00:05:00 0.05 0.34 1028.31 235.15 92.74 0.00 0.00 1.47 2.15 1.55 0.05 240.59 259.35 0.77  ` @p—è ˆëÿÿÿ 2006:11:04:00:10:00 0.02 0.00 1028.46 190.35 92.83 0.00 0.00 0.97 1.94 1.37 0.02 225.32 215.26 0.82  ` @p—è ˆëÿÿÿ 2006:11:04:00:15:00 0.00 0.68 1028.78 253.11 93.09 0.00 0.00 1.61 2.16 1.44 0.00 238.07 272.52 1.00  ` @p—è ˆëÿÿÿ 2006:11:04:00:20:00 0.11 0.00 1028.31 218.93 92.92 0.00 0.00 1.02 1.72 1.25 0.11 245.61 181.16 0.83  ` @p—è ˆëÿÿÿ 2006:11:04:00:25:00 0.14 0.00 1028.15 202.89 92.92 0.00 0.00 1.23 1.89 1.29 0.14 235.32 235.02 0.79  ` @p—è ˆëÿÿÿ 2006:11:04:00:30:00 0.17 1.02 1027.87 230.97 92.65 0.00 0.00 1.68 2.67 1.62 0.17 210.19 225.14 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:00:35:00 0.17 0.00 1029.09 171.08 92.65 0.00 0.00 1.09 2.56 1.59 0.17 203.86 200.07 0.92  ` @p—è ˆëÿÿÿ 2006:11:04:00:40:00 0.17 0.00 1028.62 201.22 92.74 0.00 0.00 1.33 2.95 1.60 0.17 197.95 224.93 0.92  ` @p—è ˆëÿÿÿ 2006:11:04:00:45:00 0.19 0.00 1028.31 220.35 92.92 0.00 0.00 1.27 2.41 1.66 0.19 238.24 203.36 0.82  ` @p—è ˆëÿÿÿ 2006:11:04:00:50:00 0.25 0.00 1028.62 221.86 92.92 0.00 0.00 1.29 2.13 1.50 0.25 222.80 166.21 1.01  ` @p—è ˆëÿÿÿ 2006:11:04:00:55:00 0.30 0.00 1028.62 201.89 92.92 0.00 0.00 1.51 1.89 1.33 0.30 227.43 247.24 1.03  ` @p—è ˆëÿÿÿ 2006:11:04:01:00:00 0.33 0.34 1028.62 249.35 92.65 0.00 0.00 1.56 2.33 1.28 0.33 206.44 158.09 0.93  ` @p—è ˆëÿÿÿ 2006:11:04:01:05:00 0.33 0.00 1028.46 145.72 92.74 0.00 0.00 1.01 2.00 1.24 0.33 232.60 227.16 0.92  ` @p—è ˆëÿÿÿ 2006:11:04:01:10:00 0.38 0.68 1028.62 206.90 92.48 0.00 0.00 2.10 3.25 2.15 0.38 203.05 233.85 0.88  ` @p—è ˆëÿÿÿ 2006:11:04:01:15:00 0.38 0.00 1028.31 237.91 92.48 0.00 0.00 0.95 3.01 1.95 0.38 219.10 215.05 0.92  ` @p—è ˆëÿÿÿ 2006:11:04:01:20:00 0.35 0.68 1028.93 239.00 92.57 0.00 0.00 1.53 3.28 1.91 0.35 222.38 238.74 0.95  ` @p—è ˆëÿÿÿ 2006:11:04:01:25:00 0.43 0.00 1028.31 192.53 92.48 0.00 0.00 1.63 2.99 1.89 0.43 223.51 230.56 0.89  ` @p—è ˆëÿÿÿ 2006:11:04:01:30:00 0.43 0.00 1028.78 206.23 92.30 0.00 0.00 2.38 3.09 2.04 0.43 202.60 231.51 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:01:35:00 0.46 0.00 1028.46 220.27 92.39 0.00 0.00 2.47 2.92 1.95 0.46 209.64 245.32 0.80  ` @p—è ˆëÿÿÿ 2006:11:04:01:40:00 0.46 0.00 1028.46 164.89 92.30 0.00 0.00 1.02 3.12 1.81 0.46 219.16 217.07 0.74  ` @p—è ˆëÿÿÿ 2006:11:04:01:45:00 0.51 0.00 1028.62 266.14 92.03 0.00 0.00 2.01 3.24 1.96 0.51 195.43 220.04 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:01:50:00 0.49 0.00 1028.46 221.19 92.30 0.00 0.00 2.13 3.14 1.89 0.49 198.45 240.01 0.92  ` @p—è ˆëÿÿÿ 2006:11:04:01:55:00 0.56 0.00 1028.78 203.14 92.21 0.00 0.00 1.57 2.80 2.01 0.56 203.22 238.31 0.82  ` @p—è ˆëÿÿÿ 2006:11:04:02:00:00 0.59 0.00 1028.31 209.24 92.03 0.00 0.00 1.74 2.76 1.69 0.59 197.29 210.80 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:02:05:00 0.62 0.00 1028.78 218.60 91.86 0.00 0.00 3.46 4.17 2.05 0.62 203.98 239.59 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:02:10:00 0.62 0.00 1028.15 169.73 91.95 0.00 0.00 1.77 4.37 2.36 0.62 201.00 235.66 0.88  ` @p—è ˆëÿÿÿ 2006:11:04:02:15:00 0.62 0.00 1028.93 190.77 91.59 0.00 0.00 2.28 3.90 2.19 0.62 242.12 241.82 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:02:20:00 0.70 0.00 1028.93 244.92 91.24 0.00 0.00 2.04 3.43 2.17 0.70 240.85 176.15 0.88  ` @p—è ˆëÿÿÿ 2006:11:04:02:25:00 0.72 0.00 1028.78 347.08 90.98 0.00 0.00 2.48 3.64 2.43 0.72 200.17 254.57 0.83  ` @p—è ˆëÿÿÿ 2006:11:04:02:30:00 0.72 0.00 1028.78 220.52 91.42 0.00 0.00 3.41 3.90 2.67 0.72 215.89 230.35 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:02:35:00 0.75 0.00 1028.46 180.66 91.33 0.00 0.00 1.75 4.65 2.61 0.75 199.86 210.69 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:02:40:00 0.80 0.00 1028.78 191.61 91.06 0.00 0.00 2.48 4.09 2.57 0.80 205.64 261.15 0.82  ` @p—è ˆëÿÿÿ 2006:11:04:02:45:00 0.86 0.00 1028.78 214.59 90.89 0.00 0.00 2.57 3.49 2.55 0.86 197.82 224.93 0.88  ` @p—è ˆëÿÿÿ 2006:11:04:02:50:00 0.83 0.00 1028.46 254.62 91.15 0.00 0.00 1.80 3.64 2.40 0.83 196.25 206.76 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:02:55:00 0.83 0.00 1028.78 201.97 91.06 0.00 0.00 3.65 3.90 2.11 0.83 216.07 238.31 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:03:00:00 0.83 0.00 1028.15 225.20 91.15 0.00 0.00 2.06 4.06 2.27 0.83 196.91 228.54 0.83  ` @p—è ˆëÿÿÿ 2006:11:04:03:05:00 0.88 0.00 1028.31 215.34 90.89 0.00 0.00 3.71 4.29 2.58 0.88 209.69 219.94 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:03:10:00 0.93 0.00 1028.62 208.99 90.53 0.00 0.00 1.76 4.40 2.34 0.93 221.59 231.62 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:03:15:00 0.96 0.00 1028.93 149.80 90.18 0.00 0.00 2.25 4.86 2.53 0.96 208.35 197.73 0.80  ` @p—è ˆëÿÿÿ 2006:11:04:03:20:00 0.99 0.34 1028.78 216.26 89.91 0.00 0.00 2.73 4.42 2.94 0.99 239.89 233.75 0.78  ` @p—è ˆëÿÿÿ 2006:11:04:03:25:00 1.04 0.00 1028.62 211.58 89.83 0.00 0.00 2.59 4.35 2.88 1.04 230.21 231.62 0.85  ` @p—è ˆëÿÿÿ 2006:11:04:03:30:00 1.04 0.00 1029.21 225.79 89.74 0.00 0.00 2.17 4.07 2.76 1.04 231.86 262.32 0.89  ` @p—è ˆëÿÿÿ 2006:11:04:03:35:00 0.99 0.00 1028.93 245.42 90.36 0.00 0.00 2.42 3.68 2.36 0.99 245.57 235.44 0.78  ` @p—è ˆëÿÿÿ 2006:11:04:03:40:00 1.01 0.00 1029.09 211.08 90.62 0.00 0.00 1.35 3.97 2.27 1.01 235.16 228.86 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:03:45:00 1.01 0.00 1029.21 274.90 90.98 0.00 0.00 2.40 3.64 2.10 1.01 231.26 233.64 0.92  ` @p—è ˆëÿÿÿ 2006:11:04:03:50:00 0.99 0.00 1028.93 213.50 91.33 0.00 0.00 3.18 3.76 2.31 0.99 201.83 219.30 0.82  ` @p—è ˆëÿÿÿ 2006:11:04:03:55:00 0.88 0.68 1028.93 220.02 92.21 0.00 0.00 3.71 5.16 2.60 0.88 218.50 242.56 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:04:00:00 0.83 0.00 1028.78 250.60 92.65 0.00 0.00 1.06 4.51 2.47 0.83 225.87 205.70 0.75  ` @p—è ˆëÿÿÿ 2006:11:04:04:05:00 0.86 0.00 1029.09 239.83 92.65 0.00 0.00 3.14 4.70 2.86 0.86 225.45 221.64 0.88  ` @p—è ˆëÿÿÿ 2006:11:04:04:10:00 0.86 0.00 1029.09 226.87 93.01 0.00 0.00 2.99 4.25 2.53 0.86 212.61 240.65 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:04:15:00 0.86 0.00 1028.62 186.51 93.27 0.00 0.00 2.48 3.27 2.41 0.86 222.52 224.40 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:04:20:00 0.86 0.00 1029.09 212.50 93.36 0.00 0.00 2.24 4.63 2.63 0.86 201.95 231.73 0.83  ` @p—è ˆëÿÿÿ 2006:11:04:04:25:00 0.88 0.00 1028.93 234.39 93.62 0.00 0.00 1.59 3.77 2.19 0.88 209.98 229.50 0.90  ` @p—è ˆëÿÿÿ 2006:11:04:04:30:00 0.86 0.00 1028.78 200.47 93.62 0.00 0.00 1.72 3.21 2.22 0.86 219.50 234.28 0.80  ` @p—è ˆëÿÿÿ 2006:11:04:04:35:00 0.86 0.00 1029.21 265.39 93.89 0.00 0.00 1.58 3.60 2.35 0.86 201.81 247.13 0.87  ` @p—è ˆëÿÿÿ 2006:11:04:04:40:00 0.88 0.00 1029.09 235.57 93.89 0.00 0.00 2.97 3.85 2.52 0.88 214.19 249.89 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:04:45:00 0.88 0.00 1028.62 223.87 93.80 0.00 0.00 1.33 4.33 2.47 0.88 215.51 149.01 1.04  ` @p—è ˆëÿÿÿ 2006:11:04:04:50:00 0.88 0.00 1028.62 164.05 93.98 0.00 0.00 0.89 4.13 1.98 0.88 201.98 166.53 0.78  ` @p—è ˆëÿÿÿ 2006:11:04:04:55:00 0.88 0.00 1028.93 205.23 93.89 0.00 0.00 3.65 3.76 2.19 0.88 185.55 212.07 0.78  ` @p—è ˆëÿÿÿ 2006:11:04:05:00:00 0.88 0.00 1029.09 204.56 93.54 0.00 0.00 4.11 4.11 2.76 0.88 174.77 221.74 0.88  ` @p—è ˆëÿÿÿ 2006:11:04:05:05:00 0.91 0.00 1028.93 190.02 93.27 0.00 0.00 1.21 4.51 2.60 0.91 193.17 216.22 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:05:10:00 0.96 0.00 1028.62 226.54 92.57 0.00 0.00 3.58 4.21 2.77 0.96 184.33 211.33 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:05:15:00 1.01 0.00 1029.09 171.60 92.48 0.00 0.00 3.28 3.93 2.31 1.01 180.17 204.42 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:05:20:00 0.99 0.00 1028.78 216.09 92.48 0.00 0.00 2.46 4.11 2.46 0.99 179.31 202.62 0.77  ` @p—è ˆëÿÿÿ 2006:11:04:05:25:00 1.01 0.00 1028.78 188.35 92.30 0.00 0.00 1.71 3.55 2.43 1.01 188.00 214.73 0.88  ` @p—è ˆëÿÿÿ 2006:11:04:05:30:00 1.09 0.00 1028.93 211.00 92.21 0.00 0.00 2.32 4.21 2.17 1.09 196.23 211.12 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:05:35:00 1.12 0.00 1028.62 186.18 92.03 0.00 0.00 1.14 2.89 1.86 1.12 205.02 207.30 0.83  ` @p—è ˆëÿÿÿ 2006:11:04:05:40:00 1.12 0.00 1028.62 170.07 91.95 0.00 0.00 3.16 4.44 2.31 1.12 198.62 204.42 0.81  ` @p—è ˆëÿÿÿ 2006:11:04:05:45:00 1.15 0.00 1029.09 160.65 91.68 0.00 0.00 3.45 4.00 2.18 1.15 205.67 201.56 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:05:50:00 1.20 0.00 1028.78 172.02 91.50 0.00 0.00 1.88 3.76 2.38 1.20 224.43 222.38 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:05:55:00 1.20 0.00 1028.46 217.93 91.42 0.00 0.00 3.33 3.72 2.27 1.20 209.62 219.72 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:06:00:00 1.20 0.00 1028.78 224.70 90.89 0.00 0.00 3.25 4.21 2.39 1.20 226.09 223.76 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:06:05:00 1.17 0.00 1029.09 173.38 91.15 0.00 0.00 2.11 4.19 2.79 1.17 212.09 221.42 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:06:10:00 1.17 0.00 1028.62 230.72 91.15 0.00 0.00 4.49 6.33 2.80 1.17 211.49 247.34 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:06:15:00 1.17 0.00 1028.93 237.91 90.80 0.00 0.00 3.26 5.92 3.60 1.17 217.02 229.28 0.78  ` @p—è ˆëÿÿÿ 2006:11:04:06:20:00 1.20 0.00 1029.09 261.39 90.89 0.00 0.00 2.70 4.98 2.91 1.20 209.69 197.94 0.87  ` @p—è ˆëÿÿÿ 2006:11:04:06:25:00 1.22 0.00 1028.78 197.04 90.71 0.00 0.00 2.87 4.70 2.89 1.22 214.66 234.07 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:06:30:00 1.36 0.00 1029.21 248.10 89.56 0.00 0.00 2.64 3.46 2.30 1.36 239.21 247.87 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:06:35:00 1.44 0.68 1028.78 247.26 88.50 0.00 0.00 2.91 4.81 2.89 1.44 243.40 262.32 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:06:40:00 1.46 0.00 1029.09 272.17 88.68 0.00 0.00 2.37 4.06 2.55 1.46 228.28 283.03 0.90  ` @p—è ˆëÿÿÿ 2006:11:04:06:45:00 1.46 0.00 1028.93 217.26 88.24 0.00 0.00 2.60 5.60 3.41 1.46 233.73 230.03 0.88  ` @p—è ˆëÿÿÿ 2006:11:04:06:50:00 1.44 0.34 1028.78 262.55 88.06 0.00 0.00 3.82 7.51 3.95 1.44 240.64 258.17 0.87  ` @p—è ˆëÿÿÿ 2006:11:04:06:55:00 1.38 0.00 1028.62 232.22 88.33 0.00 0.00 4.73 6.19 3.99 1.38 247.85 268.38 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:07:00:00 1.44 0.34 1028.93 247.35 88.24 0.00 0.00 3.71 6.05 3.78 1.44 242.66 260.30 0.83  ` @p—è ˆëÿÿÿ 2006:11:04:07:05:00 1.41 0.00 1029.09 247.10 88.24 0.00 0.00 3.30 6.93 4.24 1.41 250.58 264.55 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:07:10:00 1.46 0.00 1028.62 244.09 88.24 0.00 0.00 4.89 7.24 3.98 1.46 236.41 254.35 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:07:15:00 1.54 0.00 1029.21 269.24 88.33 0.00 0.00 1.87 6.33 3.41 1.54 236.15 228.33 0.83  ` @p—è ˆëÿÿÿ 2006:11:04:07:20:00 1.52 2.04 1029.09 237.99 88.06 0.00 0.00 2.90 6.10 4.09 1.52 235.84 250.10 0.88  ` @p—è ˆëÿÿÿ 2006:11:04:07:25:00 1.54 1.70 1029.21 186.51 88.15 0.00 0.00 2.62 6.81 3.79 1.54 241.63 241.92 0.83  ` @p—è ˆëÿÿÿ 2006:11:04:07:30:00 1.57 2.38 1029.21 281.08 87.88 0.00 0.00 3.04 7.37 3.53 1.57 247.50 231.09 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:07:35:00 1.59 3.07 1029.21 240.25 86.74 0.00 0.00 2.67 6.38 3.76 1.59 255.84 276.66 0.88  ` @p—è ˆëÿÿÿ 2006:11:04:07:40:00 1.65 5.11 1029.21 318.81 86.12 0.00 0.00 2.87 7.05 4.02 1.65 249.57 290.89 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:07:45:00 1.70 5.46 1029.37 280.17 86.56 0.00 0.00 2.86 6.28 3.45 1.70 257.13 266.14 0.89  ` @p—è ˆëÿÿÿ 2006:11:04:07:50:00 1.73 11.26 1029.53 219.94 86.21 0.00 0.00 3.50 6.81 3.78 1.73 258.61 264.87 0.88  ` @p—è ˆëÿÿÿ 2006:11:04:07:55:00 1.73 10.92 1029.53 256.21 86.56 0.00 0.00 3.83 5.49 3.63 1.73 263.28 278.25 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:08:00:00 1.54 17.40 1029.84 296.35 88.94 0.00 0.00 3.04 6.48 3.41 1.54 261.27 280.91 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:08:05:00 1.30 10.92 1029.84 263.06 90.89 0.00 0.00 3.36 5.42 3.43 1.30 259.06 263.28 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:08:10:00 1.33 33.78 1030.15 229.30 91.77 0.00 0.00 1.97 4.76 3.01 1.33 250.55 243.20 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:08:15:00 1.41 48.12 1030.15 268.90 91.06 0.00 0.00 2.93 5.84 2.96 1.41 246.70 246.60 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:08:20:00 1.49 43.00 1030.15 239.74 90.62 0.00 0.00 4.81 7.37 3.81 1.49 240.56 251.38 0.80  ` @p—è ˆëÿÿÿ 2006:11:04:08:25:00 1.57 33.44 1029.68 270.00 90.36 0.00 0.00 3.51 5.32 3.09 1.57 245.33 261.89 0.87  ` @p—è ˆëÿÿÿ 2006:11:04:08:30:00 1.62 39.24 1030.00 252.36 90.18 0.00 0.00 3.26 3.74 2.79 1.62 242.01 272.09 0.83  ` @p—è ˆëÿÿÿ 2006:11:04:08:35:00 1.65 48.12 1029.84 270.90 89.83 0.00 0.00 2.61 5.72 3.45 1.65 254.85 274.00 0.92  ` @p—è ˆëÿÿÿ 2006:11:04:08:40:00 1.81 46.07 1029.68 246.17 88.94 0.00 0.00 1.84 5.16 2.91 1.81 248.60 283.46 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:08:45:00 1.91 41.97 1030.59 231.72 88.41 0.00 0.00 3.13 4.40 2.62 1.91 244.42 240.23 0.82  ` @p—è ˆëÿÿÿ 2006:11:04:08:50:00 1.83 44.36 1030.15 254.87 88.33 0.00 0.00 3.32 5.00 3.20 1.83 247.49 261.04 0.82  ` @p—è ˆëÿÿÿ 2006:11:04:08:55:00 1.91 50.51 1030.15 293.81 87.71 0.00 0.00 3.61 6.64 3.11 1.91 249.58 270.39 0.82  ` @p—è ˆëÿÿÿ 2006:11:04:09:00:00 1.96 42.66 1030.75 255.95 88.06 0.00 0.00 2.48 5.12 2.86 1.96 252.41 256.58 0.88  ` @p—è ˆëÿÿÿ 2006:11:04:09:05:00 2.07 44.02 1030.28 260.38 87.26 0.00 0.00 2.53 4.92 2.80 2.07 256.38 251.91 0.82  ` @p—è ˆëÿÿÿ 2006:11:04:09:10:00 2.12 66.89 1029.84 277.63 87.09 0.00 0.00 1.86 4.68 2.90 2.12 241.56 182.44 0.83  ` @p—è ˆëÿÿÿ 2006:11:04:09:15:00 2.18 81.22 1030.15 215.01 86.74 0.00 0.00 2.75 5.72 3.23 2.18 241.02 227.80 0.88  ` @p—è ˆëÿÿÿ 2006:11:04:09:20:00 2.25 98.29 1030.15 304.90 86.82 0.00 0.00 3.62 5.84 3.13 2.25 235.49 257.85 0.83  ` @p—è ˆëÿÿÿ 2006:11:04:09:25:00 2.39 137.53 1030.15 249.35 86.29 0.00 0.00 4.23 5.60 3.40 2.39 247.66 261.26 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:09:30:00 2.55 139.92 1030.43 260.80 86.03 0.00 0.00 5.03 5.28 3.26 2.55 233.96 266.35 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:09:35:00 2.49 151.53 1030.43 249.44 86.03 0.00 0.00 3.43 5.49 3.51 2.49 249.47 250.00 0.83  ` @p—è ˆëÿÿÿ 2006:11:04:09:40:00 2.62 131.39 1030.43 245.51 86.29 0.00 0.00 4.06 5.96 2.87 2.62 244.13 263.91 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:09:45:00 2.78 147.43 1030.15 239.83 85.50 0.00 0.00 3.39 4.89 2.52 2.78 249.41 252.12 0.80  ` @p—è ˆëÿÿÿ 2006:11:04:09:50:00 2.89 111.60 1030.43 254.28 85.76 0.00 0.00 2.69 5.88 2.76 2.89 254.39 232.05 0.90  ` @p—è ˆëÿÿÿ 2006:11:04:09:55:00 2.78 114.67 1030.15 262.39 85.76 0.00 0.00 4.17 5.64 3.43 2.78 255.82 276.24 0.83  ` @p—è ˆëÿÿÿ 2006:11:04:10:00:00 2.84 121.83 1030.59 260.96 85.85 0.00 0.00 2.90 5.16 3.04 2.84 250.01 266.67 0.82  ` @p—è ˆëÿÿÿ 2006:11:04:10:05:00 3.02 150.85 1030.75 175.83 85.50 0.00 0.00 3.83 5.42 3.21 3.02 248.46 219.83 0.82  ` @p—è ˆëÿÿÿ 2006:11:04:10:10:00 3.10 163.82 1030.59 256.96 85.76 0.00 0.00 3.87 5.84 3.02 3.10 244.42 272.84 0.81  ` @p—è ˆëÿÿÿ 2006:11:04:10:15:00 3.28 170.64 1030.90 261.39 85.15 0.00 0.00 2.42 4.89 2.48 3.28 258.76 269.97 0.82  ` @p—è ˆëÿÿÿ 2006:11:04:10:20:00 3.13 133.10 1030.90 238.32 85.15 0.00 0.00 3.44 6.05 4.18 3.13 247.03 243.52 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:10:25:00 3.10 131.73 1030.59 246.01 85.59 0.00 0.00 4.37 6.28 3.38 3.10 230.71 252.02 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:10:30:00 3.15 147.77 1030.90 243.75 85.76 0.00 0.00 3.79 6.10 3.52 3.15 245.76 282.08 0.88  ` @p—è ˆëÿÿÿ 2006:11:04:10:35:00 3.31 145.39 1030.75 272.72 85.85 0.00 0.00 2.65 5.06 3.00 3.31 253.50 267.10 0.89  ` @p—è ˆëÿÿÿ 2006:11:04:10:40:00 3.50 153.92 1030.75 238.32 85.59 0.00 0.00 2.68 5.09 2.65 3.50 251.50 241.60 0.80  ` @p—è ˆëÿÿÿ 2006:11:04:10:45:00 3.55 158.69 1030.28 285.81 84.97 0.00 0.00 4.40 4.65 2.94 3.55 251.51 272.62 0.79  ` @p—è ˆëÿÿÿ 2006:11:04:10:50:00 3.55 149.48 1030.59 264.31 84.62 0.00 0.00 3.97 5.56 3.23 3.55 261.14 284.74 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:10:55:00 3.55 197.60 1030.75 254.12 84.70 0.00 0.00 4.33 5.53 3.70 3.55 248.39 265.19 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:11:00:00 3.58 174.05 1030.75 245.09 84.53 0.00 0.00 4.27 6.48 3.92 3.58 256.38 263.38 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:11:05:00 3.68 206.14 1030.75 255.53 84.70 0.00 0.00 3.45 5.16 3.47 3.68 251.02 253.93 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:11:10:00 4.10 214.67 1030.90 242.08 84.44 0.00 0.00 3.40 3.93 2.61 4.10 249.81 267.00 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:11:15:00 4.02 191.46 1030.43 210.08 85.06 0.00 0.00 3.02 5.39 3.19 4.02 242.20 224.29 0.89  ` @p—è ˆëÿÿÿ 2006:11:04:11:20:00 4.08 209.21 1030.00 256.28 85.06 0.00 0.00 1.71 4.95 3.05 4.08 246.27 176.79 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:11:25:00 4.10 218.42 1029.84 269.41 83.47 0.00 0.00 3.83 5.88 3.40 4.10 268.10 261.04 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:11:30:00 4.21 240.26 1030.28 268.24 83.03 0.00 0.00 2.56 5.19 3.07 4.21 254.68 256.05 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:11:35:00 4.50 223.20 1030.00 259.21 83.73 0.00 0.00 2.66 4.17 2.34 4.50 247.76 223.66 0.78  ` @p—è ˆëÿÿÿ 2006:11:04:11:40:00 4.61 230.71 1029.84 245.09 82.32 0.00 0.00 2.90 4.86 2.50 4.61 250.49 253.72 0.80  ` @p—è ˆëÿÿÿ 2006:11:04:11:45:00 4.42 213.30 1029.53 259.21 82.85 0.00 0.00 4.13 4.51 3.37 4.42 254.03 255.20 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:11:50:00 4.47 244.36 1030.00 278.17 83.65 0.00 0.00 2.16 5.12 3.02 4.47 245.85 252.12 0.77  ` @p—è ˆëÿÿÿ 2006:11:04:11:55:00 4.61 212.96 1030.15 268.40 82.23 0.00 0.00 2.79 6.10 3.48 4.61 248.69 265.50 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:12:00:00 4.74 183.27 1029.68 233.06 81.70 0.00 0.00 3.33 5.00 2.46 4.74 252.47 253.29 0.83  ` @p—è ˆëÿÿÿ 2006:11:04:12:05:00 4.61 163.13 1029.68 271.63 82.23 0.00 0.00 3.44 5.39 3.26 4.61 269.93 260.83 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:12:10:00 4.50 185.32 1030.15 234.73 81.79 0.00 0.00 5.32 5.60 3.50 4.50 245.59 248.83 0.85  ` @p—è ˆëÿÿÿ 2006:11:04:12:15:00 4.58 199.65 1029.68 303.08 83.73 0.00 0.00 2.37 5.46 3.08 4.58 259.52 273.47 0.90  ` @p—è ˆëÿÿÿ 2006:11:04:12:20:00 4.90 247.09 1030.15 245.26 81.61 0.00 0.00 3.50 5.03 2.97 4.90 260.46 269.12 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:12:25:00 4.98 229.34 1029.84 252.36 80.38 0.00 0.00 2.98 5.49 3.08 4.98 245.76 247.24 0.82  ` @p—è ˆëÿÿÿ 2006:11:04:12:30:00 4.84 243.00 1029.53 255.79 80.82 0.00 0.00 3.74 6.28 3.23 4.84 239.89 165.04 0.83  ` @p—è ˆëÿÿÿ 2006:11:04:12:35:00 4.95 224.91 1029.53 242.08 80.55 0.00 0.00 3.09 5.84 3.05 4.95 257.04 265.08 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:12:40:00 5.05 271.32 1029.53 233.06 80.02 0.00 0.00 3.93 4.84 3.00 5.05 243.84 250.96 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:12:45:00 5.21 269.61 1029.21 233.06 80.47 0.00 0.00 2.58 4.95 2.85 5.21 247.55 250.00 0.78  ` @p—è ˆëÿÿÿ 2006:11:04:12:50:00 5.29 261.76 1029.68 258.63 78.70 0.00 0.00 3.64 5.84 3.12 5.29 250.48 277.30 0.88  ` @p—è ˆëÿÿÿ 2006:11:04:12:55:00 5.48 256.30 1029.21 198.71 78.61 0.00 0.00 3.58 5.35 2.83 5.48 253.79 257.85 0.82  ` @p—è ˆëÿÿÿ 2006:11:04:13:00:00 5.40 280.88 1029.53 251.19 78.35 0.00 0.00 3.85 5.00 3.39 5.40 256.64 268.48 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:13:05:00 5.40 305.79 1029.37 256.12 79.14 0.00 0.00 4.68 6.33 3.74 5.40 254.80 270.92 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:13:10:00 5.48 261.76 1029.37 216.68 78.79 0.00 0.00 3.93 6.10 3.59 5.48 253.05 263.28 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:13:15:00 5.42 228.32 1029.37 255.95 78.26 0.00 0.00 3.08 5.72 3.49 5.42 251.45 265.82 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:13:20:00 5.61 265.52 1029.09 250.85 78.43 0.00 0.00 3.41 6.48 3.68 5.61 247.26 254.14 0.88  ` @p—è ˆëÿÿÿ 2006:11:04:13:25:00 5.58 187.36 1029.09 257.87 78.70 0.00 0.00 1.93 5.03 2.97 5.58 271.83 313.52 0.83  ` @p—è ˆëÿÿÿ 2006:11:04:13:30:00 5.56 182.58 1029.09 255.03 78.52 0.00 0.00 3.45 6.05 3.11 5.56 266.88 275.60 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:13:35:00 5.58 183.95 1028.93 244.51 77.55 0.00 0.00 3.51 4.98 3.15 5.58 253.04 256.37 0.81  ` @p—è ˆëÿÿÿ 2006:11:04:13:40:00 5.58 204.77 1029.37 320.08 78.61 0.00 0.00 1.40 4.89 2.74 5.58 270.92 292.39 0.98  ` @p—è ˆëÿÿÿ 2006:11:04:13:45:00 5.71 187.36 1029.09 263.31 78.17 0.00 0.00 1.66 4.51 2.83 5.71 253.13 267.42 0.87  ` @p—è ˆëÿÿÿ 2006:11:04:13:50:00 5.71 159.72 1028.93 239.66 77.20 0.00 0.00 3.95 4.53 2.74 5.71 267.01 238.42 0.82  ` @p—è ˆëÿÿÿ 2006:11:04:13:55:00 5.61 146.07 1029.09 265.48 78.26 0.00 0.00 2.63 5.35 2.71 5.61 264.86 250.74 0.82  ` @p—è ˆëÿÿÿ 2006:11:04:14:00:00 5.53 97.60 1029.09 296.72 78.17 0.00 0.00 2.63 4.84 3.01 5.53 264.71 287.71 0.83  ` @p—è ˆëÿÿÿ 2006:11:04:14:05:00 5.37 71.66 1029.21 254.95 78.70 0.00 0.00 2.49 5.03 2.98 5.37 270.92 299.50 0.83  ` @p—è ˆëÿÿÿ 2006:11:04:14:10:00 5.37 68.59 1028.78 274.99 79.41 0.00 0.00 2.06 4.84 2.54 5.37 265.43 289.30 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:14:15:00 5.32 83.27 1029.21 239.57 79.23 0.00 0.00 3.39 5.80 2.83 5.32 262.07 307.46 0.88  ` @p—è ˆëÿÿÿ 2006:11:04:14:20:00 5.16 55.97 1029.09 273.90 79.85 0.00 0.00 1.76 5.92 3.49 5.16 265.24 290.15 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:14:25:00 5.21 47.43 1029.09 233.89 80.47 0.00 0.00 3.07 5.00 2.62 5.21 258.78 259.77 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:14:30:00 5.16 40.61 1028.78 273.99 79.85 0.00 0.00 2.63 5.92 3.47 5.16 261.28 274.00 0.80  ` @p—è ˆëÿÿÿ 2006:11:04:14:35:00 5.19 40.27 1029.21 245.67 80.20 0.00 0.00 2.43 3.98 2.47 5.19 265.94 261.26 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:14:40:00 5.13 45.73 1029.09 247.10 80.20 0.00 0.00 2.96 6.59 3.39 5.13 260.73 270.92 0.83  ` @p—è ˆëÿÿÿ 2006:11:04:14:45:00 5.16 42.32 1028.93 292.35 80.29 0.00 0.00 2.71 4.65 2.79 5.16 260.85 295.03 0.88  ` @p—è ˆëÿÿÿ 2006:11:04:14:50:00 5.16 43.00 1029.09 262.30 81.08 0.00 0.00 2.56 4.84 2.67 5.16 266.00 272.84 0.80  ` @p—è ˆëÿÿÿ 2006:11:04:14:55:00 5.24 68.93 1028.93 284.26 80.29 0.00 0.00 3.18 4.40 2.78 5.24 268.07 266.89 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:15:00:00 5.29 75.08 1029.09 270.81 81.17 0.00 0.00 1.93 4.31 2.50 5.29 253.27 262.42 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:15:05:00 5.37 84.64 1028.78 241.66 80.29 0.00 0.00 2.49 3.90 2.36 5.37 252.51 232.79 0.80  ` @p—è ˆëÿÿÿ 2006:11:04:15:10:00 5.45 88.39 1028.78 231.72 80.29 0.00 0.00 2.26 3.76 2.66 5.45 232.51 220.57 0.92  ` @p—è ˆëÿÿÿ 2006:11:04:15:15:00 5.48 75.08 1029.09 248.51 80.11 0.00 0.00 2.83 4.58 2.75 5.48 251.98 275.17 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:15:20:00 5.45 61.77 1028.62 270.72 81.00 0.00 0.00 2.21 3.57 2.51 5.45 238.81 280.59 0.88  ` @p—è ˆëÿÿÿ 2006:11:04:15:25:00 5.48 66.20 1029.09 250.60 80.55 0.00 0.00 2.29 3.85 2.59 5.48 236.49 263.07 0.88  ` @p—è ˆëÿÿÿ 2006:11:04:15:30:00 5.45 61.77 1028.46 268.90 80.47 0.00 0.00 2.78 4.21 2.61 5.45 251.40 268.06 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:15:35:00 5.45 43.68 1028.62 208.66 80.82 0.00 0.00 2.33 3.61 2.41 5.45 236.15 226.95 0.88  ` @p—è ˆëÿÿÿ 2006:11:04:15:40:00 5.42 39.58 1029.09 233.06 80.11 0.00 0.00 2.71 4.63 3.02 5.42 233.73 223.76 0.89  ` @p—è ˆëÿÿÿ 2006:11:04:15:45:00 5.37 41.97 1028.62 251.78 81.35 0.00 0.00 2.41 4.98 2.93 5.37 239.48 237.89 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:15:50:00 5.42 46.07 1028.46 235.82 80.91 0.00 0.00 2.32 3.58 2.25 5.42 239.48 252.87 0.80  ` @p—è ˆëÿÿÿ 2006:11:04:15:55:00 5.45 44.70 1028.46 214.59 80.91 0.00 0.00 1.99 5.76 2.84 5.45 242.54 191.25 0.82  ` @p—è ˆëÿÿÿ 2006:11:04:16:00:00 5.42 42.32 1028.31 270.72 81.08 0.00 0.00 3.49 4.49 2.13 5.42 251.83 254.14 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:16:05:00 5.40 31.74 1028.31 288.81 81.52 0.00 0.00 2.51 3.61 2.46 5.40 230.68 244.69 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:16:10:00 5.32 26.96 1028.46 239.74 81.70 0.00 0.00 2.12 4.70 2.78 5.32 246.14 251.38 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:16:15:00 5.34 19.11 1028.78 262.64 82.06 0.00 0.00 2.37 5.00 2.74 5.34 241.24 222.59 0.88  ` @p—è ˆëÿÿÿ 2006:11:04:16:20:00 5.32 18.77 1028.46 223.61 81.61 0.00 0.00 2.26 3.36 2.41 5.32 227.18 250.64 0.83  ` @p—è ˆëÿÿÿ 2006:11:04:16:25:00 5.29 17.06 1028.15 167.69 82.41 0.00 0.00 1.41 3.71 2.31 5.29 236.44 224.61 0.78  ` @p—è ˆëÿÿÿ 2006:11:04:16:30:00 5.24 14.33 1028.46 152.51 82.23 0.00 0.00 3.26 4.13 2.33 5.24 220.68 207.40 0.88  ` @p—è ˆëÿÿÿ 2006:11:04:16:35:00 5.16 10.58 1028.03 214.34 82.23 0.00 0.00 4.40 4.42 2.55 5.16 211.19 224.29 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:16:40:00 5.08 6.14 1028.03 156.33 82.41 0.00 0.00 2.03 5.09 3.23 5.08 212.39 231.62 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:16:45:00 5.11 2.73 1028.03 222.86 82.14 0.00 0.00 2.57 4.78 2.54 5.11 196.91 231.19 0.79  ` @p—è ˆëÿÿÿ 2006:11:04:16:50:00 5.05 1.02 1027.87 181.41 82.41 0.00 0.00 2.43 4.40 2.94 5.05 201.23 227.58 0.88  ` @p—è ˆëÿÿÿ 2006:11:04:16:55:00 5.05 0.00 1028.15 165.57 82.58 0.00 0.00 2.44 5.06 2.74 5.05 215.57 228.43 0.78  ` @p—è ˆëÿÿÿ 2006:11:04:17:00:00 5.05 0.00 1028.15 228.80 82.32 0.00 0.00 2.92 4.46 2.64 5.05 213.03 229.28 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:17:05:00 5.00 0.00 1028.15 200.97 82.94 0.00 0.00 2.28 5.19 2.80 5.00 211.56 220.57 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:17:10:00 4.98 0.00 1028.31 212.42 82.50 0.00 0.00 2.16 3.98 2.64 4.98 209.02 255.73 0.88  ` @p—è ˆëÿÿÿ 2006:11:04:17:15:00 4.98 0.00 1027.87 196.04 82.67 0.00 0.00 1.70 4.95 2.61 4.98 209.07 235.76 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:17:20:00 4.98 0.00 1028.15 173.21 82.50 0.00 0.00 1.99 3.50 2.01 4.98 207.55 211.65 0.88  ` @p—è ˆëÿÿÿ 2006:11:04:17:25:00 4.95 0.00 1028.78 217.60 81.88 0.00 0.00 2.78 2.83 1.98 4.95 212.42 231.83 0.81  ` @p—è ˆëÿÿÿ 2006:11:04:17:30:00 4.92 0.00 1028.46 218.77 82.50 0.00 0.00 2.29 3.14 1.81 4.92 236.82 267.53 0.79  ` @p—è ˆëÿÿÿ 2006:11:04:17:35:00 4.90 0.00 1029.09 251.94 82.14 0.00 0.00 1.26 3.08 1.85 4.90 236.66 222.06 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:17:40:00 4.90 0.00 1028.46 210.75 82.06 0.00 0.00 2.28 2.54 1.74 4.90 230.49 226.20 0.78  ` @p—è ˆëÿÿÿ 2006:11:04:17:45:00 4.87 0.00 1028.46 224.95 82.50 0.00 0.00 1.69 3.13 2.02 4.87 201.74 215.37 0.90  ` @p—è ˆëÿÿÿ 2006:11:04:17:50:00 4.76 0.00 1028.46 250.44 82.41 0.00 0.00 2.06 3.71 2.05 4.76 234.89 244.26 0.81  ` @p—è ˆëÿÿÿ 2006:11:04:17:55:00 4.76 0.00 1029.21 270.00 82.23 0.00 0.00 1.37 2.75 1.60 4.76 244.11 321.60 0.71  ` @p—è ˆëÿÿÿ 2006:11:04:18:00:00 4.79 0.00 1028.78 236.90 82.23 0.00 0.00 1.74 2.18 1.51 4.79 245.02 239.69 0.82  ` @p—è ˆëÿÿÿ 2006:11:04:18:05:00 4.82 0.00 1029.09 262.47 80.38 0.00 0.00 2.57 3.32 2.27 4.82 240.21 255.10 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:18:10:00 4.82 0.00 1028.78 272.72 80.38 0.00 0.00 1.81 4.09 2.48 4.82 244.21 229.92 0.82  ` @p—è ˆëÿÿÿ 2006:11:04:18:15:00 4.79 0.00 1028.31 237.65 79.76 0.00 0.00 3.98 4.40 2.47 4.79 230.80 252.12 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:18:20:00 4.76 0.00 1028.31 245.09 80.02 0.00 0.00 3.61 4.53 2.93 4.76 241.30 255.63 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:18:25:00 4.76 0.00 1028.78 240.66 80.11 0.00 0.00 3.50 4.70 2.61 4.76 241.44 243.84 0.85  ` @p—è ˆëÿÿÿ 2006:11:04:18:30:00 4.76 0.00 1028.78 218.26 80.38 0.00 0.00 2.76 3.88 2.54 4.76 239.72 245.11 0.92  ` @p—è ˆëÿÿÿ 2006:11:04:18:35:00 4.71 0.00 1028.46 220.60 80.38 0.00 0.00 2.22 3.46 2.29 4.71 244.60 230.45 0.79  ` @p—è ˆëÿÿÿ 2006:11:04:18:40:00 4.71 0.00 1029.09 256.12 80.38 0.00 0.00 2.01 2.79 2.12 4.71 235.39 230.77 0.77  ` @p—è ˆëÿÿÿ 2006:11:04:18:45:00 4.63 0.00 1028.46 237.15 80.82 0.00 0.00 3.02 3.17 2.03 4.63 234.55 237.57 0.88  ` @p—è ˆëÿÿÿ 2006:11:04:18:50:00 4.58 0.00 1028.93 260.71 81.08 0.00 0.00 2.36 3.02 2.13 4.58 244.78 255.42 0.83  ` @p—è ˆëÿÿÿ 2006:11:04:18:55:00 4.53 0.00 1029.21 244.00 81.17 0.00 0.00 2.05 3.04 2.01 4.53 244.50 258.71 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:19:00:00 4.53 0.00 1028.93 227.37 81.52 0.00 0.00 2.17 3.01 2.12 4.53 222.49 224.08 0.80  ` @p—è ˆëÿÿÿ 2006:11:04:19:05:00 4.47 0.00 1028.93 230.38 81.70 0.00 0.00 2.34 3.55 1.85 4.47 203.53 213.24 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:19:10:00 4.45 0.00 1028.46 271.81 82.06 0.00 0.00 1.46 2.74 1.56 4.45 225.71 245.64 0.77  ` @p—è ˆëÿÿÿ 2006:11:04:19:15:00 4.42 0.00 1028.78 245.84 81.52 0.00 0.00 1.90 3.44 1.79 4.42 224.92 251.27 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:19:20:00 4.42 0.00 1028.46 215.34 81.97 0.00 0.00 1.43 3.11 1.61 4.42 230.11 250.85 0.88  ` @p—è ˆëÿÿÿ 2006:11:04:19:25:00 4.50 0.00 1029.21 171.68 80.64 0.00 0.00 2.56 3.79 2.07 4.50 204.23 217.28 0.81  ` @p—è ˆëÿÿÿ 2006:11:04:19:30:00 4.58 0.00 1028.78 190.44 80.11 0.00 0.00 2.74 4.56 2.52 4.58 223.51 244.69 0.85  ` @p—è ˆëÿÿÿ 2006:11:04:19:35:00 4.58 0.00 1028.78 242.92 79.85 0.00 0.00 3.03 4.19 2.22 4.58 239.12 283.03 0.78  ` @p—è ˆëÿÿÿ 2006:11:04:19:40:00 4.61 0.00 1028.46 237.32 79.41 0.00 0.00 1.72 5.00 2.42 4.61 229.91 252.02 0.83  ` @p—è ˆëÿÿÿ 2006:11:04:19:45:00 4.63 0.00 1028.78 194.37 79.76 0.00 0.00 3.77 4.78 2.27 4.63 247.39 232.58 0.82  ` @p—è ˆëÿÿÿ 2006:11:04:19:50:00 4.66 0.00 1028.78 206.82 79.49 0.00 0.00 2.17 3.77 2.38 4.66 230.05 239.48 0.82  ` @p—è ˆëÿÿÿ 2006:11:04:19:55:00 4.68 0.00 1028.62 254.37 79.49 0.00 0.00 2.93 3.62 2.52 4.68 239.99 252.23 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:20:00:00 4.63 0.00 1028.78 179.14 79.94 0.00 0.00 1.86 3.88 2.57 4.63 232.83 206.02 0.77  ` @p—è ˆëÿÿÿ 2006:11:04:20:05:00 4.63 0.00 1028.62 271.63 80.11 0.00 0.00 2.11 3.87 2.50 4.63 220.51 218.34 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:20:10:00 4.53 0.00 1028.62 236.15 80.82 0.00 0.00 3.95 3.95 2.24 4.53 242.17 232.47 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:20:15:00 4.53 0.00 1028.78 230.97 81.00 0.00 0.00 3.43 4.89 3.25 4.53 212.96 232.79 0.83  ` @p—è ˆëÿÿÿ 2006:11:04:20:20:00 4.42 0.00 1028.31 210.33 81.35 0.00 0.00 2.69 4.60 2.86 4.42 212.57 243.94 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:20:25:00 4.31 0.00 1028.62 224.12 81.88 0.00 0.00 3.33 5.12 3.01 4.31 206.94 237.67 0.82  ` @p—è ˆëÿÿÿ 2006:11:04:20:30:00 4.21 0.00 1028.31 89.49 82.58 0.00 0.00 1.93 4.02 2.53 4.21 213.02 191.36 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:20:35:00 4.16 0.00 1028.93 197.04 82.58 0.00 0.00 2.87 4.13 2.73 4.16 227.98 224.72 0.80  ` @p—è ˆëÿÿÿ 2006:11:04:20:40:00 4.10 0.00 1028.31 246.51 82.67 0.00 0.00 3.60 4.49 3.15 4.10 241.73 233.42 0.82  ` @p—è ˆëÿÿÿ 2006:11:04:20:45:00 4.18 0.00 1028.62 277.63 82.41 0.00 0.00 2.05 5.28 3.08 4.18 230.93 179.57 0.92  ` @p—è ˆëÿÿÿ 2006:11:04:20:50:00 4.24 0.00 1029.09 217.01 81.52 0.00 0.00 2.87 4.09 2.89 4.24 233.90 240.65 0.88  ` @p—è ˆëÿÿÿ 2006:11:04:20:55:00 4.24 0.00 1028.62 295.81 81.88 0.00 0.00 1.42 4.27 2.71 4.24 229.81 232.26 0.80  ` @p—è ˆëÿÿÿ 2006:11:04:21:00:00 4.21 0.00 1028.46 210.91 81.70 0.00 0.00 2.97 5.25 2.71 4.21 246.04 255.10 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:21:05:00 4.18 0.00 1028.46 234.39 81.79 0.00 0.00 3.65 4.58 3.12 4.18 234.06 257.85 0.87  ` @p—è ˆëÿÿÿ 2006:11:04:21:10:00 4.24 0.00 1028.62 253.03 81.61 0.00 0.00 4.27 4.63 2.94 4.24 243.02 268.06 0.88  ` @p—è ˆëÿÿÿ 2006:11:04:21:15:00 4.26 0.00 1028.62 219.77 81.44 0.00 0.00 2.78 4.27 2.89 4.26 241.48 238.00 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:21:20:00 4.29 0.00 1028.62 241.25 81.00 0.00 0.00 2.69 5.42 3.04 4.29 245.28 262.53 0.88  ` @p—è ˆëÿÿÿ 2006:11:04:21:25:00 4.26 0.00 1028.78 254.53 80.82 0.00 0.00 2.97 4.31 2.80 4.26 234.83 243.41 0.88  ` @p—è ˆëÿÿÿ 2006:11:04:21:30:00 4.37 0.00 1028.78 257.12 79.94 0.00 0.00 3.32 4.56 2.99 4.37 232.63 260.41 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:21:35:00 4.39 0.00 1028.62 270.81 79.41 0.00 0.00 3.45 5.28 3.63 4.39 242.47 272.73 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:21:40:00 4.45 0.00 1028.93 265.06 79.14 0.00 0.00 2.45 5.00 3.27 4.45 252.11 274.53 0.80  ` @p—è ˆëÿÿÿ 2006:11:04:21:45:00 4.55 0.00 1028.62 251.94 78.35 0.00 0.00 2.69 5.06 3.33 4.55 264.07 257.75 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:21:50:00 4.61 0.00 1028.62 263.72 78.43 0.00 0.00 2.23 4.70 2.97 4.61 257.17 233.42 0.77  ` @p—è ˆëÿÿÿ 2006:11:04:21:55:00 4.63 0.00 1028.78 234.98 77.46 0.00 0.00 3.72 5.60 3.30 4.63 252.49 264.44 0.83  ` @p—è ˆëÿÿÿ 2006:11:04:22:00:00 4.61 0.00 1028.46 313.26 77.20 0.00 0.00 4.76 5.28 3.33 4.61 246.39 288.24 0.83  ` @p—è ˆëÿÿÿ 2006:11:04:22:05:00 4.63 0.00 1028.93 243.92 76.67 0.00 0.00 5.84 6.99 3.61 4.63 251.11 269.01 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:22:10:00 4.61 0.00 1028.46 269.24 77.02 0.00 0.00 3.13 7.05 4.51 4.61 256.77 255.42 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:22:15:00 4.55 0.00 1028.62 253.95 77.29 0.00 0.00 3.19 6.43 4.13 4.55 259.15 274.43 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:22:20:00 4.53 0.00 1028.78 228.38 77.64 0.00 0.00 2.13 6.81 4.02 4.53 259.57 255.42 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:22:25:00 4.47 0.00 1028.78 277.81 78.00 0.00 0.00 2.48 7.88 3.94 4.47 258.81 251.59 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:22:30:00 4.37 0.00 1028.03 252.36 77.91 0.00 0.00 4.35 7.30 4.27 4.37 252.71 269.33 0.81  ` @p—è ˆëÿÿÿ 2006:11:04:22:35:00 4.34 0.00 1028.31 302.17 78.35 0.00 0.00 6.05 6.93 4.08 4.34 256.53 287.92 0.88  ` @p—è ˆëÿÿÿ 2006:11:04:22:40:00 4.31 0.00 1028.15 259.04 78.79 0.00 0.00 3.51 6.93 4.09 4.31 260.64 237.67 0.83  ` @p—è ˆëÿÿÿ 2006:11:04:22:45:00 4.31 0.00 1028.78 218.68 78.79 0.00 0.00 5.06 6.75 4.19 4.31 254.17 264.02 0.82  ` @p—è ˆëÿÿÿ 2006:11:04:22:50:00 4.29 0.00 1028.15 207.49 78.52 0.00 0.00 2.67 7.88 4.33 4.29 258.55 249.36 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:22:55:00 4.29 0.00 1028.31 245.92 79.14 0.00 0.00 3.02 6.14 3.76 4.29 260.92 285.16 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:23:00:00 4.29 0.00 1028.31 238.57 79.14 0.00 0.00 3.34 6.81 3.90 4.29 256.28 224.82 0.86  ` @p—è ˆëÿÿÿ 2006:11:04:23:05:00 4.26 0.00 1028.15 261.80 79.14 0.00 0.00 2.51 6.23 3.60 4.26 252.97 262.75 0.85  ` @p—è ˆëÿÿÿ 2006:11:04:23:10:00 4.18 0.00 1028.31 248.01 79.05 0.00 0.00 4.73 6.75 3.82 4.18 254.07 258.17 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:23:15:00 4.21 0.00 1028.62 199.46 79.32 0.00 0.00 2.57 5.00 3.12 4.21 257.80 268.27 0.80  ` @p—è ˆëÿÿÿ 2006:11:04:23:20:00 4.16 0.00 1028.46 259.71 79.32 0.00 0.00 3.31 4.86 3.07 4.16 252.66 257.22 0.88  ` @p—è ˆëÿÿÿ 2006:11:04:23:25:00 4.08 0.00 1028.31 298.63 79.85 0.00 0.00 2.90 5.42 3.06 4.08 257.47 285.90 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:23:30:00 4.00 0.00 1028.46 295.90 80.38 0.00 0.00 2.92 4.81 2.93 4.00 258.94 263.38 0.85  ` @p—è ˆëÿÿÿ 2006:11:04:23:35:00 4.05 0.00 1028.31 200.63 80.29 0.00 0.00 2.69 4.40 2.90 4.05 248.06 266.03 0.85  ` @p—è ˆëÿÿÿ 2006:11:04:23:40:00 4.02 0.00 1028.62 141.65 80.29 0.00 0.00 1.93 4.07 2.86 4.02 234.23 247.77 0.88  ` @p—è ˆëÿÿÿ 2006:11:04:23:45:00 3.92 0.00 1028.62 254.62 80.73 0.00 0.00 3.60 5.68 3.11 3.92 241.02 265.93 0.84  ` @p—è ˆëÿÿÿ 2006:11:04:23:50:00 3.89 0.00 1028.31 230.97 81.00 0.00 0.00 2.13 3.77 2.55 3.89 232.76 229.18 0.78  ` @p—è ˆëÿÿÿ 2006:11:04:23:55:00 3.76 0.00 1028.31 176.35 81.97 0.00 0.00 2.18 4.17 2.58 3.76 243.94 211.12 0.80  ` @p—è ˆëÿÿÿ