2006:10:29:00:00:00 14.52 0.00 1020.42 215.01 75.43 0.00 0.00 2.30 2.48 1.56 14.52 209.58 263.49 0.92  ` @p—è ˆëÿÿÿ 2006:10:29:00:05:00 14.50 0.00 1020.26 222.36 74.90 0.00 0.00 2.54 3.13 1.93 14.50 214.90 239.27 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:00:10:00 14.47 0.00 1020.12 180.25 74.99 0.00 0.00 1.91 2.86 1.81 14.47 204.67 201.77 0.92  ` @p—è ˆëÿÿÿ 2006:10:29:00:15:00 14.45 0.00 1019.81 145.39 75.08 0.00 0.00 1.99 2.51 1.84 14.45 180.88 218.87 0.88  ` @p—è ˆëÿÿÿ 2006:10:29:00:20:00 14.37 0.00 1019.96 144.03 75.08 0.00 0.00 2.48 3.01 2.17 14.37 177.63 211.33 0.80  ` @p—è ˆëÿÿÿ 2006:10:29:00:25:00 14.32 0.00 1019.96 204.64 75.52 0.00 0.00 1.28 2.48 1.76 14.32 182.49 191.68 0.83  ` @p—è ˆëÿÿÿ 2006:10:29:00:30:00 14.29 0.00 1019.96 147.42 75.52 0.00 0.00 1.80 3.12 1.88 14.29 186.30 232.68 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:00:35:00 14.27 0.00 1019.96 216.01 75.61 0.00 0.00 1.62 3.09 1.81 14.27 195.52 201.98 0.90  ` @p—è ˆëÿÿÿ 2006:10:29:00:40:00 14.24 0.00 1019.96 179.40 75.70 0.00 0.00 1.69 2.55 1.82 14.24 226.46 219.08 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:00:45:00 14.22 0.00 1019.81 221.11 75.17 0.00 0.00 3.16 3.64 2.32 14.22 196.30 232.37 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:00:50:00 14.27 0.00 1019.96 235.15 75.08 0.00 0.00 2.63 4.25 2.59 14.27 213.03 237.89 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:00:55:00 14.29 0.00 1019.96 232.64 74.73 0.00 0.00 2.40 3.95 2.37 14.29 232.13 238.63 0.94  ` @p—è ˆëÿÿÿ 2006:10:29:01:00:00 14.37 0.00 1019.96 260.38 74.28 0.00 0.00 2.42 3.90 2.44 14.37 219.15 278.46 0.80  ` @p—è ˆëÿÿÿ 2006:10:29:01:05:00 14.42 0.00 1019.67 236.07 73.66 0.00 0.00 2.71 3.41 2.16 14.42 224.42 266.35 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:01:10:00 14.45 0.00 1019.67 180.25 73.58 0.00 0.00 2.53 4.31 2.59 14.45 231.19 229.60 0.80  ` @p—è ˆëÿÿÿ 2006:10:29:01:15:00 14.47 0.00 1019.51 252.86 73.58 0.00 0.00 1.89 4.46 2.56 14.47 233.16 258.39 0.74  ` @p—è ˆëÿÿÿ 2006:10:29:01:20:00 14.47 0.00 1019.51 194.62 73.58 0.00 0.00 2.96 3.92 2.42 14.47 229.69 220.04 0.81  ` @p—è ˆëÿÿÿ 2006:10:29:01:25:00 14.45 0.00 1019.81 246.17 73.75 0.00 0.00 3.51 3.80 2.10 14.45 242.43 242.88 0.82  ` @p—è ˆëÿÿÿ 2006:10:29:01:30:00 14.37 0.00 1019.81 242.00 74.37 0.00 0.00 1.31 3.51 1.97 14.37 233.22 272.20 0.82  ` @p—è ˆëÿÿÿ 2006:10:29:01:35:00 14.29 0.00 1019.67 162.94 74.64 0.00 0.00 2.30 3.11 1.86 14.29 217.59 225.14 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:01:40:00 14.19 0.00 1019.20 173.55 74.73 0.00 0.00 3.01 4.42 2.94 14.19 198.47 225.57 0.87  ` @p—è ˆëÿÿÿ 2006:10:29:01:45:00 14.19 0.00 1019.20 216.59 74.46 0.00 0.00 4.13 5.53 3.53 14.19 210.99 234.38 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:01:50:00 14.22 0.00 1019.35 219.69 74.11 0.00 0.00 4.19 5.46 3.73 14.22 210.98 233.96 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:01:55:00 14.19 0.00 1019.20 250.02 73.75 0.00 0.00 3.30 6.10 3.09 14.19 212.94 242.88 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:02:00:00 14.24 0.00 1018.90 165.83 72.87 0.00 0.00 2.68 5.53 3.16 14.24 220.40 212.71 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:02:05:00 14.29 0.00 1019.06 214.00 72.69 0.00 0.00 4.29 4.33 2.65 14.29 230.43 254.35 0.85  ` @p—è ˆëÿÿÿ 2006:10:29:02:10:00 14.37 0.00 1019.20 226.62 71.90 0.00 0.00 4.58 6.93 4.04 14.37 241.67 256.48 0.83  ` @p—è ˆëÿÿÿ 2006:10:29:02:15:00 14.47 0.00 1019.06 301.99 71.55 0.00 0.00 2.18 6.19 4.03 14.47 237.69 181.69 0.89  ` @p—è ˆëÿÿÿ 2006:10:29:02:20:00 14.62 0.00 1018.90 249.69 70.58 0.00 0.00 4.27 8.21 4.41 14.62 243.16 268.69 0.83  ` @p—è ˆëÿÿÿ 2006:10:29:02:25:00 14.70 0.00 1018.90 252.53 70.22 0.00 0.00 5.12 8.96 4.24 14.70 246.80 256.26 0.83  ` @p—è ˆëÿÿÿ 2006:10:29:02:30:00 14.83 0.00 1018.75 225.62 69.34 0.00 0.00 4.58 9.63 5.72 14.83 247.80 250.53 0.88  ` @p—è ˆëÿÿÿ 2006:10:29:02:35:00 14.88 0.00 1018.45 305.81 69.34 0.00 0.00 8.67 11.35 5.78 13.62 251.54 273.26 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:02:40:00 14.78 0.00 1018.29 246.43 70.04 0.00 0.00 8.04 10.01 6.01 13.84 257.51 261.26 0.81  ` @p—è ˆëÿÿÿ 2006:10:29:02:45:00 14.70 0.00 1018.14 261.21 70.66 0.00 0.00 6.75 9.63 5.74 14.50 252.11 268.06 0.85  ` @p—è ˆëÿÿÿ 2006:10:29:02:50:00 14.68 0.00 1018.14 227.62 71.28 0.00 0.00 3.85 7.88 4.82 14.68 242.66 247.13 0.83  ` @p—è ˆëÿÿÿ 2006:10:29:02:55:00 14.57 0.00 1018.29 269.82 71.81 0.00 0.00 3.17 6.64 4.28 14.57 249.71 253.50 0.90  ` @p—è ˆëÿÿÿ 2006:10:29:03:00:00 14.57 0.00 1018.14 268.24 72.08 0.00 0.00 3.97 5.76 3.31 14.57 236.71 269.86 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:03:05:00 14.57 0.00 1018.29 248.77 71.72 0.00 0.00 4.89 8.21 3.83 14.57 255.78 261.04 0.78  ` @p—è ˆëÿÿÿ 2006:10:29:03:10:00 14.60 0.00 1018.14 256.12 71.99 0.00 0.00 4.46 5.53 3.43 14.60 244.46 270.39 0.82  ` @p—è ˆëÿÿÿ 2006:10:29:03:15:00 14.52 0.00 1018.29 229.21 72.52 0.00 0.00 2.99 6.19 3.33 14.52 245.16 249.78 0.83  ` @p—è ˆëÿÿÿ 2006:10:29:03:20:00 14.57 0.00 1018.29 281.08 72.34 0.00 0.00 2.91 6.87 3.99 14.57 243.70 281.76 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:03:25:00 14.55 0.00 1018.29 325.72 72.78 0.00 0.00 3.74 11.52 4.21 14.55 229.47 267.85 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:03:30:00 14.50 0.00 1018.29 259.21 73.84 0.00 0.00 4.49 6.59 4.38 14.50 236.85 262.64 0.85  ` @p—è ˆëÿÿÿ 2006:10:29:03:35:00 14.39 0.00 1018.00 195.62 74.55 0.00 0.00 3.34 8.67 4.02 14.39 232.12 301.10 0.80  ` @p—è ˆëÿÿÿ 2006:10:29:03:40:00 14.32 0.00 1018.00 256.37 74.46 0.00 0.00 3.93 5.42 3.27 14.32 231.71 258.82 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:03:45:00 14.37 0.00 1018.00 226.21 73.75 0.00 0.00 5.39 6.05 3.45 14.37 243.17 239.27 0.80  ` @p—è ˆëÿÿÿ 2006:10:29:03:50:00 14.42 0.00 1017.84 203.81 73.58 0.00 0.00 2.38 7.96 3.72 14.42 233.59 220.25 0.92  ` @p—è ˆëÿÿÿ 2006:10:29:03:55:00 14.42 0.00 1017.68 131.13 72.96 0.00 0.00 3.15 6.19 3.28 14.42 229.28 226.84 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:04:00:00 14.45 0.00 1017.53 171.68 72.43 0.00 0.00 3.93 6.19 3.58 14.45 229.50 228.65 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:04:05:00 14.45 0.00 1017.53 190.86 72.69 0.00 0.00 1.62 4.84 2.71 14.45 206.08 225.78 0.90  ` @p—è ˆëÿÿÿ 2006:10:29:04:10:00 14.42 0.00 1017.53 228.13 72.43 0.00 0.00 4.31 8.30 4.17 14.42 209.04 235.23 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:04:15:00 14.47 0.00 1017.39 163.03 71.63 0.00 0.00 3.28 9.18 4.24 14.47 203.17 201.88 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:04:20:00 14.52 0.00 1017.53 263.06 71.55 0.00 0.00 3.80 6.23 4.28 14.52 218.66 286.96 0.85  ` @p—è ˆëÿÿÿ 2006:10:29:04:25:00 14.57 0.00 1017.39 262.22 71.02 0.00 0.00 3.74 6.28 3.57 14.57 241.10 273.05 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:04:30:00 14.65 0.00 1017.39 200.22 70.22 0.00 0.00 3.28 8.67 4.02 14.65 222.90 220.36 0.88  ` @p—è ˆëÿÿÿ 2006:10:29:04:35:00 14.75 0.00 1017.39 230.21 69.96 0.00 0.00 3.06 8.39 3.97 14.75 203.16 281.55 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:04:40:00 14.75 0.00 1017.23 116.21 69.78 0.00 0.00 5.22 6.48 3.68 14.75 215.41 219.94 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:04:45:00 14.73 0.00 1017.23 197.12 70.49 0.00 0.00 5.25 8.86 4.55 14.73 220.34 228.22 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:04:50:00 14.62 0.68 1017.23 181.00 73.22 0.00 0.00 3.23 8.57 4.37 14.62 225.60 233.75 0.83  ` @p—è ˆëÿÿÿ 2006:10:29:04:55:00 14.47 0.00 1017.39 249.85 73.75 0.00 0.00 4.13 11.02 5.36 14.47 218.28 208.46 0.80  ` @p—è ˆëÿÿÿ 2006:10:29:05:00:00 14.24 0.00 1017.39 177.02 75.43 0.00 0.00 4.17 7.73 4.59 14.24 227.55 235.98 0.82  ` @p—è ˆëÿÿÿ 2006:10:29:05:05:00 14.01 0.00 1017.53 244.17 76.84 0.00 0.00 4.68 7.58 3.98 14.01 216.84 226.00 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:05:10:00 13.89 0.00 1017.53 223.11 77.55 0.00 0.00 2.83 7.81 4.54 13.89 208.29 197.84 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:05:15:00 13.89 0.00 1017.53 290.45 78.17 0.00 0.00 2.41 5.46 3.30 13.89 236.70 200.50 0.88  ` @p—è ˆëÿÿÿ 2006:10:29:05:20:00 14.01 0.00 1017.39 250.10 76.23 0.00 0.00 4.58 7.88 4.39 14.01 225.67 240.65 0.88  ` @p—è ˆëÿÿÿ 2006:10:29:05:25:00 14.17 0.00 1017.39 209.24 75.34 0.00 0.00 5.92 7.96 4.57 14.17 239.64 199.96 0.80  ` @p—è ˆëÿÿÿ 2006:10:29:05:30:00 14.29 0.00 1017.23 218.68 74.11 0.00 0.00 6.75 10.28 5.23 14.09 218.46 236.51 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:05:35:00 14.39 0.00 1017.07 265.82 73.14 0.00 0.00 5.96 8.57 4.66 14.39 235.60 255.84 0.83  ` @p—è ˆëÿÿÿ 2006:10:29:05:40:00 14.47 0.00 1017.23 238.32 73.14 0.00 0.00 9.40 9.40 5.35 12.82 241.32 231.83 0.83  ` @p—è ˆëÿÿÿ 2006:10:29:05:45:00 14.37 1.02 1016.93 249.02 74.46 0.00 0.00 6.28 10.14 4.86 14.37 239.16 260.51 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:05:50:00 14.14 0.00 1016.93 250.60 75.61 0.00 0.00 5.16 8.76 5.21 14.14 236.76 238.84 0.89  ` @p—è ˆëÿÿÿ 2006:10:29:05:55:00 14.04 0.00 1017.07 185.67 77.29 0.00 0.00 4.70 8.96 4.99 14.04 217.27 247.13 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:06:00:00 13.83 0.00 1016.93 233.73 78.61 0.00 0.00 5.42 6.99 4.04 13.83 211.85 231.19 0.83  ` @p—è ˆëÿÿÿ 2006:10:29:06:05:00 13.68 0.00 1016.78 173.12 79.94 0.00 0.00 4.44 7.81 4.46 13.68 211.01 228.75 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:06:10:00 13.60 0.00 1016.93 189.27 80.64 0.00 0.00 4.35 8.96 4.33 13.60 218.60 236.93 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:06:15:00 13.58 0.00 1016.78 198.71 80.47 0.00 0.00 5.80 8.76 4.97 13.58 217.73 232.90 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:06:20:00 13.66 0.00 1016.93 208.99 80.20 0.00 0.00 4.19 6.53 4.40 13.66 223.23 234.60 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:06:25:00 13.58 0.00 1016.78 258.79 80.38 0.00 0.00 3.87 6.81 3.91 13.58 236.58 258.71 0.88  ` @p—è ˆëÿÿÿ 2006:10:29:06:30:00 13.58 0.00 1016.93 199.05 80.55 0.00 0.00 3.92 6.64 4.27 13.58 235.44 232.68 0.81  ` @p—è ˆëÿÿÿ 2006:10:29:06:35:00 13.53 0.00 1016.93 163.37 80.64 0.00 0.00 2.93 7.88 3.84 13.53 209.51 214.20 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:06:40:00 13.48 0.00 1017.07 248.18 81.00 0.00 0.00 3.64 8.21 4.75 13.48 213.24 273.90 0.83  ` @p—è ˆëÿÿÿ 2006:10:29:06:45:00 13.43 0.00 1017.23 222.53 80.82 0.00 0.00 3.46 10.71 4.20 13.43 229.77 225.03 0.82  ` @p—è ˆëÿÿÿ 2006:10:29:06:50:00 13.30 0.34 1017.23 195.28 82.94 0.00 0.00 3.60 6.70 3.89 13.30 223.94 214.52 0.82  ` @p—è ˆëÿÿÿ 2006:10:29:06:55:00 13.07 0.00 1017.23 220.60 84.70 0.00 0.00 3.67 8.04 4.02 13.07 210.62 263.28 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:07:00:00 12.87 0.00 1016.78 249.85 86.29 0.00 0.00 3.03 6.10 3.83 12.87 214.82 243.73 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:07:05:00 12.81 0.00 1016.93 233.73 85.94 0.00 0.00 3.39 6.53 3.93 12.81 219.54 236.30 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:07:10:00 12.81 0.00 1017.23 170.66 85.76 0.00 0.00 2.98 6.28 3.75 12.81 219.85 240.76 0.83  ` @p—è ˆëÿÿÿ 2006:10:29:07:15:00 12.76 0.00 1017.07 219.69 86.38 0.00 0.00 3.87 4.89 2.92 12.76 216.01 240.23 0.82  ` @p—è ˆëÿÿÿ 2006:10:29:07:20:00 12.76 0.00 1017.53 201.55 86.12 0.00 0.00 1.99 6.87 3.76 12.76 212.02 238.21 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:07:25:00 12.71 0.00 1017.23 226.37 86.91 0.00 0.00 4.35 4.35 2.71 12.71 224.62 232.79 0.88  ` @p—è ˆëÿÿÿ 2006:10:29:07:30:00 12.66 0.00 1017.39 267.99 86.91 0.00 0.00 4.89 6.70 3.96 12.66 216.47 256.37 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:07:35:00 12.56 0.00 1017.07 151.58 88.15 0.00 0.00 3.25 6.43 3.65 12.56 213.16 195.50 0.80  ` @p—è ˆëÿÿÿ 2006:10:29:07:40:00 12.43 0.00 1017.07 225.62 89.30 0.10 0.10 3.38 5.53 3.13 12.43 213.97 234.38 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:07:45:00 12.38 0.00 1017.07 236.40 88.85 0.10 0.00 4.31 6.38 3.72 12.38 214.53 225.78 0.89  ` @p—è ˆëÿÿÿ 2006:10:29:07:50:00 12.38 0.00 1017.23 219.10 88.33 0.10 0.00 4.17 8.21 4.07 12.38 217.35 223.23 0.83  ` @p—è ˆëÿÿÿ 2006:10:29:07:55:00 12.41 0.00 1017.07 222.86 88.33 0.10 0.00 5.92 7.81 4.04 12.41 218.28 233.64 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:08:00:00 12.43 0.00 1017.23 201.89 88.24 0.10 0.00 6.48 7.58 4.47 12.40 222.08 223.66 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:08:05:00 12.41 0.00 1017.84 206.07 88.68 0.10 0.00 3.53 6.48 3.85 12.41 207.94 252.87 0.82  ` @p—è ˆëÿÿÿ 2006:10:29:08:10:00 12.30 0.34 1017.53 85.23 89.91 0.20 0.10 2.87 7.11 3.85 12.30 226.74 228.43 0.79  ` @p—è ˆëÿÿÿ 2006:10:29:08:15:00 12.13 0.34 1017.39 185.09 90.44 0.73 0.52 5.84 9.63 4.65 12.13 221.39 218.24 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:08:20:00 11.97 0.34 1017.23 204.31 92.39 1.15 0.41 5.42 9.51 5.04 11.97 212.87 224.19 0.83  ` @p—è ˆëÿÿÿ 2006:10:29:08:25:00 11.85 1.02 1016.93 200.38 93.18 1.36 0.21 4.29 9.88 5.63 11.85 215.73 227.26 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:08:30:00 11.85 1.02 1017.23 231.05 93.01 1.57 0.20 5.96 10.56 6.19 11.85 221.16 231.83 0.87  ` @p—è ˆëÿÿÿ 2006:10:29:08:35:00 11.79 1.36 1017.23 204.64 93.89 1.78 0.20 4.09 9.88 5.33 11.79 221.51 249.15 0.91  ` @p—è ˆëÿÿÿ 2006:10:29:08:40:00 11.77 1.36 1017.23 262.55 94.42 1.99 0.20 5.84 9.18 4.79 11.77 222.03 254.78 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:08:45:00 11.77 2.04 1017.23 281.72 94.95 2.41 0.42 4.84 10.71 5.81 11.77 215.77 227.16 0.79  ` @p—è ˆëÿÿÿ 2006:10:29:08:50:00 11.77 0.68 1016.93 183.75 95.39 2.62 0.20 4.31 10.42 5.63 11.77 233.62 229.92 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:08:55:00 11.79 3.07 1017.84 233.64 95.66 2.83 0.21 7.17 9.51 4.71 11.27 235.27 248.73 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:09:00:00 11.82 3.07 1017.68 202.30 95.39 2.93 0.10 3.85 8.86 5.48 11.82 238.97 229.71 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:09:05:00 11.85 6.14 1017.53 337.45 95.92 3.04 0.10 3.28 11.35 4.60 11.85 228.27 181.69 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:09:10:00 11.87 6.14 1017.53 160.23 95.39 3.14 0.10 5.96 10.86 5.45 11.87 221.98 246.17 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:09:15:00 11.85 12.28 1017.23 263.81 96.18 3.56 0.41 3.88 8.13 4.66 11.85 234.71 248.51 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:09:20:00 11.79 12.28 1017.39 273.45 96.10 3.67 0.10 6.01 10.14 6.08 11.79 229.23 256.37 0.83  ` @p—è ˆëÿÿÿ 2006:10:29:09:25:00 11.85 11.26 1017.68 223.53 96.72 3.67 0.00 3.60 9.51 4.94 11.85 233.26 214.20 0.88  ` @p—è ˆëÿÿÿ 2006:10:29:09:30:00 11.90 12.96 1017.84 229.71 95.66 3.67 0.00 5.76 10.28 5.35 11.90 234.94 250.10 0.82  ` @p—è ˆëÿÿÿ 2006:10:29:09:35:00 12.02 11.26 1017.23 232.97 94.59 3.67 0.00 4.56 10.71 5.57 12.02 237.19 263.60 0.83  ` @p—è ˆëÿÿÿ 2006:10:29:09:40:00 12.10 9.55 1017.53 261.14 94.33 3.67 0.00 7.88 11.70 5.52 11.13 238.08 251.17 0.85  ` @p—è ˆëÿÿÿ 2006:10:29:09:45:00 12.10 9.55 1017.23 222.78 94.42 3.67 0.00 4.44 12.68 6.23 12.10 239.11 245.32 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:09:50:00 12.08 14.67 1017.68 247.76 94.51 3.67 0.00 6.01 9.88 5.22 12.08 242.28 254.35 0.88  ` @p—è ˆëÿÿÿ 2006:10:29:09:55:00 12.08 18.08 1017.53 187.51 94.86 3.67 0.00 4.35 9.29 5.55 12.08 242.31 232.26 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:10:00:00 12.13 48.12 1017.39 268.24 94.51 3.67 0.00 4.68 10.42 5.95 12.13 237.01 259.35 0.82  ` @p—è ˆëÿÿÿ 2006:10:29:10:05:00 12.10 36.51 1017.39 248.35 94.59 3.67 0.00 4.92 11.88 6.12 12.10 246.42 260.73 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:10:10:00 12.15 32.08 1017.39 206.32 94.51 3.67 0.00 3.72 9.51 5.30 12.15 240.31 246.39 0.87  ` @p—è ˆëÿÿÿ 2006:10:29:10:15:00 12.13 28.32 1017.53 284.53 94.86 3.67 0.00 4.70 8.39 5.15 12.13 241.71 251.80 0.80  ` @p—è ˆëÿÿÿ 2006:10:29:10:20:00 12.15 22.86 1017.53 274.53 94.33 3.77 0.10 4.15 11.52 5.39 12.15 240.12 245.11 0.80  ` @p—è ˆëÿÿÿ 2006:10:29:10:25:00 12.18 28.66 1017.39 128.59 94.68 3.77 0.00 3.68 8.13 4.93 12.18 245.63 246.39 0.83  ` @p—è ˆëÿÿÿ 2006:10:29:10:30:00 12.20 46.07 1017.23 205.57 93.45 3.77 0.00 4.73 8.76 4.82 12.20 252.01 218.34 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:10:35:00 12.25 40.95 1018.00 249.35 93.89 3.77 0.00 3.92 9.18 5.06 12.25 246.57 264.66 0.87  ` @p—è ˆëÿÿÿ 2006:10:29:10:40:00 12.28 29.00 1017.39 242.75 93.36 3.77 0.00 5.80 10.86 5.64 12.28 245.93 267.21 0.89  ` @p—è ˆëÿÿÿ 2006:10:29:10:45:00 12.30 16.72 1017.84 347.90 93.45 3.77 0.00 3.88 6.87 4.26 12.30 268.07 275.81 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:10:50:00 12.28 22.18 1017.53 274.17 93.18 3.77 0.00 5.96 8.67 5.04 12.28 255.86 260.30 0.83  ` @p—è ˆëÿÿÿ 2006:10:29:10:55:00 12.30 19.11 1017.53 264.89 93.54 3.77 0.00 4.89 7.44 4.56 12.30 254.41 281.65 0.80  ` @p—è ˆëÿÿÿ 2006:10:29:11:00:00 12.28 34.46 1017.23 246.43 93.71 3.77 0.00 4.81 7.37 4.64 12.28 252.89 253.93 0.83  ` @p—è ˆëÿÿÿ 2006:10:29:11:05:00 12.25 41.97 1017.07 231.22 94.33 3.77 0.00 5.76 8.48 4.76 12.25 243.30 265.61 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:11:10:00 12.23 35.15 1017.84 260.89 93.98 3.77 0.00 6.75 8.67 5.47 12.00 253.05 277.72 0.80  ` @p—è ˆëÿÿÿ 2006:10:29:11:15:00 12.30 49.14 1017.23 260.80 93.71 3.77 0.00 5.28 8.67 5.28 12.30 250.25 252.87 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:11:20:00 12.36 70.98 1017.39 237.07 93.27 3.77 0.00 3.85 8.48 5.15 12.36 236.53 243.73 0.77  ` @p—è ˆëÿÿÿ 2006:10:29:11:25:00 12.51 41.29 1017.68 242.08 93.01 3.77 0.00 4.17 7.17 4.86 12.51 238.89 254.57 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:11:30:00 12.56 39.58 1017.53 234.81 92.39 3.77 0.00 4.70 9.88 4.98 12.56 247.45 260.20 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:11:35:00 12.61 54.94 1017.53 235.23 92.03 3.77 0.00 6.48 9.29 5.10 12.57 246.46 245.96 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:11:40:00 12.64 74.40 1017.39 140.46 92.48 3.77 0.00 4.15 8.86 5.01 12.64 236.82 249.47 0.87  ` @p—è ˆëÿÿÿ 2006:10:29:11:45:00 12.69 91.80 1017.39 240.50 92.30 3.77 0.00 6.64 9.88 5.08 12.54 233.41 251.91 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:11:50:00 12.71 52.90 1017.07 252.94 92.92 3.77 0.00 2.64 8.76 4.93 12.71 238.76 223.01 0.82  ` @p—è ˆëÿÿÿ 2006:10:29:11:55:00 12.74 45.04 1017.07 266.98 92.48 3.77 0.00 4.35 7.58 4.63 12.74 237.14 243.09 0.83  ` @p—è ˆëÿÿÿ 2006:10:29:12:00:00 12.76 78.15 1017.23 242.17 92.21 3.77 0.00 6.43 9.29 4.83 12.76 238.09 244.90 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:12:05:00 12.84 83.61 1017.07 247.60 91.77 3.77 0.00 4.60 10.01 5.56 12.84 239.62 238.53 0.80  ` @p—è ˆëÿÿÿ 2006:10:29:12:10:00 12.84 36.17 1016.93 275.72 91.24 3.77 0.00 4.89 8.57 5.05 12.84 248.48 243.09 0.85  ` @p—è ˆëÿÿÿ 2006:10:29:12:15:00 12.79 56.65 1017.07 252.36 91.86 3.77 0.00 5.84 9.07 5.30 12.79 243.79 253.82 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:12:20:00 12.87 37.54 1016.78 255.70 91.77 3.77 0.00 6.05 6.33 4.03 12.87 246.45 258.92 0.83  ` @p—è ˆëÿÿÿ 2006:10:29:12:25:00 12.84 67.91 1016.78 231.80 91.59 3.77 0.00 5.46 9.88 5.29 12.84 240.18 249.36 0.80  ` @p—è ˆëÿÿÿ 2006:10:29:12:30:00 12.92 66.20 1016.78 244.84 91.59 3.77 0.00 7.30 8.86 5.12 12.34 231.69 248.41 0.83  ` @p—è ˆëÿÿÿ 2006:10:29:12:35:00 12.87 55.62 1016.78 222.53 92.21 3.77 0.00 4.13 9.18 5.31 12.87 233.46 257.11 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:12:40:00 12.81 51.19 1016.62 301.08 92.74 3.77 0.00 5.96 7.58 4.89 12.81 243.07 188.60 0.85  ` @p—è ˆëÿÿÿ 2006:10:29:12:45:00 12.89 90.09 1016.93 247.76 92.30 3.77 0.00 4.35 6.43 4.05 12.89 244.13 248.41 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:12:50:00 12.99 69.28 1016.78 235.15 92.03 3.77 0.00 3.50 7.81 4.05 12.99 237.79 263.91 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:12:55:00 13.04 50.51 1016.78 240.08 91.68 3.77 0.00 3.36 7.17 3.90 13.04 242.60 268.16 0.83  ` @p—è ˆëÿÿÿ 2006:10:29:13:00:00 13.09 120.47 1016.78 214.76 91.59 3.77 0.00 3.50 7.44 4.92 13.09 250.32 269.75 0.83  ` @p—è ˆëÿÿÿ 2006:10:29:13:05:00 13.25 136.17 1016.46 228.80 91.24 3.77 0.00 2.97 6.87 4.02 13.25 245.91 237.14 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:13:10:00 13.38 109.89 1016.62 234.14 91.15 3.77 0.00 5.12 6.87 4.25 13.38 241.25 250.32 0.83  ` @p—è ˆëÿÿÿ 2006:10:29:13:15:00 13.43 51.53 1016.32 243.08 91.15 3.77 0.00 2.79 6.93 3.63 13.43 236.45 263.70 0.78  ` @p—è ˆëÿÿÿ 2006:10:29:13:20:00 13.32 59.38 1016.32 241.33 90.62 3.77 0.00 3.97 7.58 4.10 13.32 242.21 252.02 0.82  ` @p—è ˆëÿÿÿ 2006:10:29:13:25:00 13.27 70.64 1016.32 230.30 91.86 3.77 0.00 3.16 7.44 4.22 13.27 251.17 242.25 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:13:30:00 13.25 93.17 1016.17 207.91 91.77 3.77 0.00 3.40 7.88 4.50 13.25 249.62 240.33 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:13:35:00 13.30 87.71 1016.32 228.88 91.33 3.77 0.00 2.86 7.65 5.05 13.30 244.26 255.73 0.83  ` @p—è ˆëÿÿÿ 2006:10:29:13:40:00 13.40 111.25 1016.17 228.96 91.42 3.77 0.00 5.03 7.73 4.45 13.40 247.19 245.54 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:13:45:00 13.48 82.25 1016.32 239.99 91.59 3.77 0.00 3.05 8.13 4.12 13.48 250.99 272.62 0.81  ` @p—è ˆëÿÿÿ 2006:10:29:13:50:00 13.58 129.34 1016.32 250.85 91.24 3.77 0.00 4.58 7.17 4.17 13.58 237.82 235.87 0.83  ` @p—è ˆëÿÿÿ 2006:10:29:13:55:00 13.60 122.18 1016.01 233.81 90.80 3.77 0.00 2.97 9.63 4.76 13.60 251.52 268.16 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:14:00:00 13.66 146.75 1016.01 236.40 90.53 3.77 0.00 5.12 8.21 5.30 13.66 241.15 243.84 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:14:05:00 13.76 127.30 1016.01 277.90 90.71 3.77 0.00 3.55 8.76 4.40 13.76 259.75 281.44 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:14:10:00 13.81 97.26 1016.17 300.53 90.71 3.77 0.00 3.41 8.39 4.37 13.81 259.18 288.03 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:14:15:00 13.78 135.83 1016.01 253.87 90.53 3.77 0.00 4.78 10.01 4.65 13.78 263.82 267.95 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:14:20:00 13.83 85.66 1016.01 259.54 90.09 3.77 0.00 4.98 9.51 4.91 13.83 250.23 262.96 0.85  ` @p—è ˆëÿÿÿ 2006:10:29:14:25:00 13.81 81.56 1015.85 274.08 89.65 3.77 0.00 6.75 7.88 4.47 13.60 256.11 263.91 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:14:30:00 13.81 150.16 1016.01 272.45 90.18 3.77 0.00 4.42 7.73 4.96 13.81 251.69 278.67 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:14:35:00 14.04 183.61 1016.01 196.12 89.47 3.77 0.00 4.09 8.13 4.09 14.04 244.25 231.41 0.89  ` @p—è ˆëÿÿÿ 2006:10:29:14:40:00 14.14 167.57 1015.71 207.99 88.59 3.77 0.00 4.89 8.39 4.51 14.14 245.27 246.39 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:14:45:00 14.24 157.67 1015.71 240.41 88.41 3.77 0.00 4.86 8.39 4.52 14.24 243.29 238.74 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:14:50:00 14.32 206.14 1015.85 253.53 88.24 3.77 0.00 3.23 7.81 4.71 14.32 252.43 268.91 0.83  ` @p—è ˆëÿÿÿ 2006:10:29:14:55:00 14.47 223.88 1015.85 277.26 88.06 3.77 0.00 4.11 6.70 4.01 14.47 249.35 248.51 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:15:00:00 14.47 188.05 1015.56 234.56 87.80 3.77 0.00 4.40 8.76 5.32 14.47 252.36 254.03 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:15:05:00 14.45 150.50 1015.71 269.41 87.62 3.77 0.00 5.46 9.51 5.15 14.45 248.54 260.09 0.87  ` @p—è ˆëÿÿÿ 2006:10:29:15:10:00 14.47 143.68 1015.71 230.05 87.35 3.77 0.00 3.33 7.30 4.75 14.47 256.34 253.72 0.83  ` @p—è ˆëÿÿÿ 2006:10:29:15:15:00 14.50 113.30 1015.85 240.41 86.82 3.77 0.00 4.56 6.48 4.06 14.50 253.28 245.43 0.90  ` @p—è ˆëÿÿÿ 2006:10:29:15:20:00 14.45 102.72 1015.85 239.41 87.80 3.77 0.00 7.17 8.13 4.93 13.99 245.51 249.15 0.80  ` @p—è ˆëÿÿÿ 2006:10:29:15:25:00 14.34 120.81 1015.56 320.63 87.62 3.77 0.00 5.53 8.39 5.72 14.34 246.02 261.26 0.85  ` @p—è ˆëÿÿÿ 2006:10:29:15:30:00 14.37 117.74 1015.56 282.53 88.50 3.77 0.00 2.11 9.51 4.52 14.37 246.02 282.92 0.83  ` @p—è ˆëÿÿÿ 2006:10:29:15:35:00 14.42 117.74 1015.71 239.74 87.09 3.77 0.00 6.43 9.51 5.03 14.42 249.67 235.34 0.89  ` @p—è ˆëÿÿÿ 2006:10:29:15:40:00 14.37 124.23 1015.40 199.21 87.44 3.77 0.00 7.30 10.86 6.15 13.83 245.12 223.66 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:15:45:00 14.37 146.75 1015.26 288.63 87.09 3.77 0.00 3.14 9.75 5.33 14.37 243.10 280.80 0.89  ` @p—è ˆëÿÿÿ 2006:10:29:15:50:00 14.57 139.92 1015.40 249.10 85.94 3.77 0.00 5.56 7.65 4.42 14.57 240.27 264.13 0.83  ` @p—è ˆëÿÿÿ 2006:10:29:15:55:00 14.60 112.28 1015.56 249.35 86.56 3.77 0.00 4.51 8.96 5.20 14.60 251.87 266.89 0.88  ` @p—è ˆëÿÿÿ 2006:10:29:16:00:00 14.52 88.05 1015.56 267.23 87.97 3.77 0.00 4.19 9.40 5.26 14.52 251.27 261.26 0.80  ` @p—è ˆëÿÿÿ 2006:10:29:16:05:00 14.42 116.03 1015.40 248.01 86.38 3.77 0.00 6.87 8.67 5.40 14.15 249.10 255.52 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:16:10:00 14.42 111.94 1015.40 246.59 87.09 3.77 0.00 6.75 8.48 5.45 14.22 248.98 251.06 0.82  ` @p—è ˆëÿÿÿ 2006:10:29:16:15:00 14.39 132.07 1015.56 224.28 87.26 3.77 0.00 6.33 10.71 6.19 14.39 255.89 275.07 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:16:20:00 14.42 94.53 1015.40 227.04 87.44 3.77 0.00 4.13 8.48 5.64 14.42 252.63 272.52 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:16:25:00 14.55 122.18 1015.71 251.11 87.09 3.77 0.00 3.70 7.96 4.39 14.55 259.10 230.88 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:16:30:00 14.47 117.74 1015.56 203.14 86.91 3.77 0.00 4.46 9.18 5.41 14.47 256.05 252.87 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:16:35:00 14.50 93.17 1015.10 267.32 86.03 3.77 0.00 5.22 9.07 4.47 14.50 255.82 249.78 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:16:40:00 14.39 45.73 1015.26 264.47 87.09 3.77 0.00 4.07 8.57 4.63 14.39 259.32 267.74 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:16:45:00 14.19 29.00 1015.56 271.99 87.62 3.77 0.00 4.02 7.11 4.48 14.19 257.68 267.63 0.78  ` @p—è ˆëÿÿÿ 2006:10:29:16:50:00 14.04 23.89 1015.85 262.72 88.06 3.77 0.00 4.29 6.87 4.45 14.04 264.49 257.54 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:16:55:00 13.89 21.50 1015.85 175.75 88.77 3.77 0.00 2.72 7.24 4.64 13.89 256.72 272.94 0.90  ` @p—è ˆëÿÿÿ 2006:10:29:17:00:00 13.83 20.47 1015.56 295.72 88.68 3.77 0.00 5.39 8.21 4.54 13.83 266.59 284.42 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:17:05:00 13.78 21.16 1015.56 271.90 88.94 3.77 0.00 6.19 7.88 4.53 13.78 265.66 274.53 0.80  ` @p—è ˆëÿÿÿ 2006:10:29:17:10:00 13.76 19.45 1015.40 280.17 88.50 3.77 0.00 5.09 8.30 4.42 13.76 256.13 266.67 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:17:15:00 13.73 15.69 1015.40 235.57 88.59 3.77 0.00 5.76 6.48 4.47 13.73 257.07 258.07 0.88  ` @p—è ˆëÿÿÿ 2006:10:29:17:20:00 13.68 15.69 1015.26 244.76 89.47 3.77 0.00 3.87 8.04 5.09 13.68 257.41 272.52 0.83  ` @p—è ˆëÿÿÿ 2006:10:29:17:25:00 13.78 16.04 1015.40 261.89 88.85 3.77 0.00 5.60 9.40 5.55 13.78 257.46 265.29 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:17:30:00 13.81 13.65 1015.71 206.65 88.85 3.77 0.00 3.87 9.63 6.29 13.81 254.47 235.55 0.82  ` @p—è ˆëÿÿÿ 2006:10:29:17:35:00 13.78 12.96 1016.01 244.92 89.21 3.77 0.00 5.72 7.51 4.72 13.78 254.87 258.50 0.83  ` @p—è ˆëÿÿÿ 2006:10:29:17:40:00 13.78 15.01 1016.01 272.17 88.94 3.77 0.00 5.03 6.48 4.16 13.78 256.97 263.70 0.83  ` @p—è ˆëÿÿÿ 2006:10:29:17:45:00 13.78 13.65 1016.17 264.22 88.50 3.77 0.00 3.23 7.30 3.93 13.78 264.39 273.47 0.85  ` @p—è ˆëÿÿÿ 2006:10:29:17:50:00 13.81 7.16 1016.17 223.61 87.71 3.77 0.00 4.73 6.75 4.24 13.81 258.10 263.17 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:17:55:00 13.83 4.09 1016.17 223.53 87.88 3.77 0.00 1.92 7.24 4.21 13.83 258.73 279.21 0.83  ` @p—è ˆëÿÿÿ 2006:10:29:18:00:00 13.76 3.41 1016.32 298.63 88.06 3.77 0.00 4.07 5.56 3.33 13.76 251.90 272.84 0.82  ` @p—è ˆëÿÿÿ 2006:10:29:18:05:00 13.68 1.70 1016.32 256.28 88.59 3.77 0.00 3.45 4.63 3.00 13.68 256.50 252.76 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:18:10:00 13.58 1.02 1016.62 298.08 88.77 3.77 0.00 2.91 5.64 3.27 13.58 257.37 243.31 0.83  ` @p—è ˆëÿÿÿ 2006:10:29:18:15:00 13.50 0.00 1016.62 272.63 88.41 3.77 0.00 2.79 6.10 3.56 13.50 258.71 269.97 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:18:20:00 13.40 0.00 1016.62 246.76 89.47 3.77 0.00 3.23 4.95 3.31 13.40 258.42 261.68 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:18:25:00 13.25 0.00 1016.62 251.44 90.36 3.77 0.00 3.24 4.95 3.32 13.25 255.26 267.63 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:18:30:00 13.20 0.00 1016.93 269.82 90.98 3.77 0.00 4.53 6.87 3.97 13.20 258.30 262.10 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:18:35:00 13.17 0.00 1017.07 265.23 91.06 3.77 0.00 3.95 5.39 3.69 13.17 258.23 256.26 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:18:40:00 13.15 0.00 1017.23 233.64 90.71 3.77 0.00 5.68 5.72 3.86 13.15 257.42 265.40 0.89  ` @p—è ˆëÿÿÿ 2006:10:29:18:45:00 13.17 0.00 1017.07 245.59 91.77 3.77 0.00 4.84 5.72 4.06 13.17 254.89 256.79 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:18:50:00 13.20 0.00 1017.07 248.01 91.33 3.77 0.00 3.49 6.19 4.09 13.20 258.96 246.81 0.82  ` @p—è ˆëÿÿÿ 2006:10:29:18:55:00 13.20 0.00 1016.93 256.46 91.95 3.77 0.00 3.43 6.23 3.51 13.20 244.58 224.40 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:19:00:00 13.17 0.00 1017.07 272.63 91.24 3.77 0.00 4.23 7.05 4.03 13.17 258.95 280.80 0.87  ` @p—è ˆëÿÿÿ 2006:10:29:19:05:00 13.17 0.00 1017.07 262.55 91.42 3.77 0.00 3.43 9.18 4.22 13.17 255.35 262.53 0.89  ` @p—è ˆëÿÿÿ 2006:10:29:19:10:00 13.20 0.00 1017.23 269.41 91.50 3.77 0.00 3.88 6.19 4.32 13.20 260.44 259.35 0.89  ` @p—è ˆëÿÿÿ 2006:10:29:19:15:00 13.12 0.00 1017.39 269.07 91.77 3.77 0.00 4.44 6.64 3.82 13.12 252.69 271.99 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:19:20:00 13.09 0.00 1017.07 325.99 90.98 3.77 0.00 5.88 6.59 4.27 13.09 258.91 255.10 0.81  ` @p—è ˆëÿÿÿ 2006:10:29:19:25:00 13.02 0.00 1017.53 320.63 91.24 3.77 0.00 3.27 6.23 4.02 13.02 259.61 276.13 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:19:30:00 12.99 0.00 1017.68 261.30 91.59 3.77 0.00 4.13 6.64 4.17 12.99 259.85 271.35 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:19:35:00 12.97 0.00 1017.68 259.29 91.95 3.77 0.00 6.75 6.75 4.51 12.75 250.94 260.62 0.82  ` @p—è ˆëÿÿÿ 2006:10:29:19:40:00 12.97 0.00 1017.84 251.61 91.50 3.77 0.00 3.85 6.93 4.88 12.97 257.15 253.82 0.88  ` @p—è ˆëÿÿÿ 2006:10:29:19:45:00 12.97 0.00 1017.84 285.17 91.95 3.77 0.00 4.53 7.96 4.85 12.97 257.12 263.81 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:19:50:00 12.99 0.00 1017.68 272.08 90.89 3.77 0.00 5.09 6.33 4.58 12.99 254.84 281.23 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:19:55:00 13.04 0.00 1017.84 255.79 91.24 3.77 0.00 2.30 6.28 3.91 13.04 263.32 299.07 0.80  ` @p—è ˆëÿÿÿ 2006:10:29:20:00:00 13.07 0.00 1017.84 276.81 90.80 3.77 0.00 3.07 5.09 3.10 13.07 266.82 267.00 0.85  ` @p—è ˆëÿÿÿ 2006:10:29:20:05:00 13.04 0.00 1017.84 327.26 91.06 3.77 0.00 3.43 7.05 4.44 13.04 264.82 216.96 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:20:10:00 13.02 0.00 1017.68 297.81 91.06 3.77 0.00 5.76 7.44 4.91 13.02 262.60 297.27 0.85  ` @p—è ˆëÿÿÿ 2006:10:29:20:15:00 12.94 0.00 1017.84 278.63 90.98 3.77 0.00 5.60 6.14 4.11 12.94 264.93 268.48 0.88  ` @p—è ˆëÿÿÿ 2006:10:29:20:20:00 12.97 0.00 1018.00 262.14 90.98 3.77 0.00 5.35 7.73 4.35 12.97 261.33 274.85 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:20:25:00 12.92 0.00 1017.84 295.17 90.62 3.77 0.00 3.92 5.46 3.22 12.92 269.53 276.56 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:20:30:00 12.92 0.00 1018.14 273.99 90.62 3.77 0.00 1.64 4.29 2.72 12.92 289.29 282.39 0.80  ` @p—è ˆëÿÿÿ 2006:10:29:20:35:00 12.84 0.00 1018.00 305.90 90.53 3.77 0.00 3.41 4.56 2.74 12.84 268.65 283.78 0.80  ` @p—è ˆëÿÿÿ 2006:10:29:20:40:00 12.87 0.00 1017.84 263.14 89.65 3.77 0.00 3.46 5.56 3.63 12.87 267.37 293.02 0.83  ` @p—è ˆëÿÿÿ 2006:10:29:20:45:00 12.79 0.00 1017.84 289.45 89.30 3.77 0.00 2.98 7.30 3.45 12.79 266.52 265.82 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:20:50:00 12.79 0.00 1018.14 254.28 88.85 3.77 0.00 1.82 6.81 3.43 12.79 274.70 263.70 0.83  ` @p—è ˆëÿÿÿ 2006:10:29:20:55:00 12.84 0.00 1018.29 336.63 87.53 3.77 0.00 2.22 5.68 2.60 12.84 280.74 305.56 0.85  ` @p—è ˆëÿÿÿ 2006:10:29:21:00:00 13.02 0.00 1018.45 281.35 86.74 3.77 0.00 2.40 5.28 3.03 13.02 303.53 330.10 0.83  ` @p—è ˆëÿÿÿ 2006:10:29:21:05:00 13.02 0.00 1018.29 293.17 85.32 3.77 0.00 2.89 6.14 2.66 13.02 292.19 273.68 0.82  ` @p—è ˆëÿÿÿ 2006:10:29:21:10:00 13.04 0.00 1018.45 346.63 84.97 3.77 0.00 2.50 6.19 3.08 13.04 311.67 318.83 0.83  ` @p—è ˆëÿÿÿ 2006:10:29:21:15:00 12.97 0.00 1018.29 272.72 85.50 3.77 0.00 1.42 4.84 2.45 12.97 310.31 306.19 0.89  ` @p—è ˆëÿÿÿ 2006:10:29:21:20:00 12.81 0.00 1018.60 348.71 85.32 3.77 0.00 2.11 4.81 2.44 12.81 304.43 328.28 0.88  ` @p—è ˆëÿÿÿ 2006:10:29:21:25:00 12.74 0.00 1018.75 297.72 85.15 3.77 0.00 2.38 5.06 2.61 12.74 314.82 336.25 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:21:30:00 12.66 0.00 1018.60 326.90 84.97 3.77 0.00 3.26 4.53 2.75 12.66 327.50 294.19 0.80  ` @p—è ˆëÿÿÿ 2006:10:29:21:35:00 12.64 0.00 1018.60 348.81 82.41 3.77 0.00 3.25 4.89 2.75 12.64 320.41 329.46 0.83  ` @p—è ˆëÿÿÿ 2006:10:29:21:40:00 12.66 0.00 1018.75 314.26 81.52 3.77 0.00 3.53 5.56 2.75 12.66 315.59 309.49 0.81  ` @p—è ˆëÿÿÿ 2006:10:29:21:45:00 12.66 0.00 1018.90 315.17 81.35 3.77 0.00 2.87 5.39 3.11 12.66 320.97 322.66 0.83  ` @p—è ˆëÿÿÿ 2006:10:29:21:50:00 12.56 0.00 1018.90 284.26 81.79 3.77 0.00 3.54 5.25 2.49 12.56 313.92 299.28 0.85  ` @p—è ˆëÿÿÿ 2006:10:29:21:55:00 12.46 0.00 1019.06 326.08 81.00 3.77 0.00 2.64 4.78 2.41 12.46 334.17 317.67 0.91  ` @p—è ˆëÿÿÿ 2006:10:29:22:00:00 12.36 0.00 1019.06 339.08 78.61 3.77 0.00 3.61 5.64 2.84 12.36 325.75 346.46 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:22:05:00 12.36 0.00 1019.20 321.17 77.55 3.77 0.00 2.39 6.14 2.91 12.36 333.52 306.19 0.80  ` @p—è ˆëÿÿÿ 2006:10:29:22:10:00 12.23 0.00 1019.20 314.99 78.35 3.77 0.00 3.46 4.23 2.28 12.23 331.44 334.45 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:22:15:00 12.13 0.00 1019.35 30.16 78.26 3.77 0.00 2.97 4.23 2.30 12.13 337.91 342.84 0.78  ` @p—è ˆëÿÿÿ 2006:10:29:22:20:00 12.02 0.00 1019.51 315.26 77.02 3.77 0.00 3.15 6.43 2.68 12.02 332.46 339.87 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:22:25:00 11.97 0.00 1019.35 349.35 75.17 3.77 0.00 3.18 6.23 3.71 11.97 339.13 347.62 0.85  ` @p—è ˆëÿÿÿ 2006:10:29:22:30:00 11.87 0.00 1019.06 6.35 74.90 3.77 0.00 4.60 5.88 3.60 11.87 339.92 348.89 0.88  ` @p—è ˆëÿÿÿ 2006:10:29:22:35:00 11.77 0.00 1019.20 0.00 74.90 3.77 0.00 3.21 7.65 4.49 11.77 340.75 96.14 0.83  ` @p—è ˆëÿÿÿ 2006:10:29:22:40:00 11.62 0.00 1019.51 0.91 74.28 3.77 0.00 4.35 5.92 3.38 11.62 344.84 341.03 0.80  ` @p—è ˆëÿÿÿ 2006:10:29:22:45:00 11.51 0.00 1019.35 328.81 74.90 3.77 0.00 1.74 5.39 3.21 11.51 333.87 17.09 0.84  ` @p—è ˆëÿÿÿ 2006:10:29:22:50:00 11.46 0.00 1019.20 338.99 74.99 3.77 0.00 2.99 5.32 3.23 11.46 338.28 323.40 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:22:55:00 11.31 0.00 1019.51 0.58 76.14 3.77 0.00 2.45 3.48 2.22 11.31 332.70 319.36 0.81  ` @p—è ˆëÿÿÿ 2006:10:29:23:00:00 11.21 0.00 1019.35 349.17 78.52 3.77 0.00 1.95 4.15 2.30 11.21 317.78 306.83 0.82  ` @p—è ˆëÿÿÿ 2006:10:29:23:05:00 11.03 0.00 1019.67 323.63 81.52 3.77 0.00 1.88 4.49 2.06 11.03 322.25 325.21 0.80  ` @p—è ˆëÿÿÿ 2006:10:29:23:10:00 11.00 0.00 1019.67 280.72 79.05 3.77 0.00 3.97 5.12 3.08 11.00 327.56 323.61 0.83  ` @p—è ˆëÿÿÿ 2006:10:29:23:15:00 10.95 0.00 1019.67 330.17 78.35 3.77 0.00 3.93 4.27 2.56 10.95 318.52 318.41 0.80  ` @p—è ˆëÿÿÿ 2006:10:29:23:20:00 10.90 0.00 1019.81 298.63 78.61 3.77 0.00 3.64 4.15 2.35 10.90 323.74 312.14 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:23:25:00 10.83 0.00 1019.81 335.99 77.55 3.77 0.00 2.65 5.72 3.00 10.83 313.67 313.74 0.85  ` @p—è ˆëÿÿÿ 2006:10:29:23:30:00 10.78 0.00 1019.81 322.53 75.96 3.77 0.00 2.98 5.80 2.84 10.78 320.95 321.60 0.83  ` @p—è ˆëÿÿÿ 2006:10:29:23:35:00 10.78 0.00 1019.96 309.53 75.52 3.77 0.00 4.02 6.10 3.22 10.78 321.30 287.50 0.86  ` @p—è ˆëÿÿÿ 2006:10:29:23:40:00 10.75 0.00 1019.67 308.45 75.17 3.77 0.00 2.83 5.28 2.84 10.75 304.17 303.96 0.83  ` @p—è ˆëÿÿÿ 2006:10:29:23:45:00 10.75 0.00 1020.12 294.53 74.46 3.77 0.00 2.03 6.38 3.48 10.75 317.80 315.54 0.85  ` @p—è ˆëÿÿÿ 2006:10:29:23:50:00 10.75 0.00 1019.96 311.81 73.93 3.77 0.00 2.54 6.01 3.26 10.75 317.10 347.30 0.91  ` @p—è ˆëÿÿÿ 2006:10:29:23:55:00 10.75 0.00 1019.96 315.81 73.66 3.77 0.00 2.11 5.03 2.40 10.75 332.24 350.60 0.84  ` @p—è ˆëÿÿÿ