2006:10:28:00:00:00 12.69 0.00 1024.06 187.26 94.77 0.00 0.00 1.56 2.03 1.55 12.69 174.27 215.26 0.89  ` @p—è ˆëÿÿÿ 2006:10:28:00:05:00 12.69 0.00 1024.06 186.01 94.68 0.00 0.00 1.15 2.37 1.44 12.69 183.14 223.12 0.78  ` @p—è ˆëÿÿÿ 2006:10:28:00:10:00 12.71 0.00 1024.06 193.87 94.33 0.00 0.00 1.77 2.42 1.32 12.71 194.53 211.01 0.80  ` @p—è ˆëÿÿÿ 2006:10:28:00:15:00 12.74 0.00 1024.06 195.87 93.71 0.00 0.00 1.38 2.20 1.70 12.74 199.89 203.15 0.86  ` @p—è ˆëÿÿÿ 2006:10:28:00:20:00 12.64 0.00 1024.06 186.85 94.07 0.00 0.00 1.45 1.86 1.28 12.64 194.96 227.26 0.84  ` @p—è ˆëÿÿÿ 2006:10:28:00:25:00 12.59 0.00 1024.21 171.34 94.24 0.00 0.00 1.53 2.34 1.54 12.59 179.76 214.52 0.74  ` @p—è ˆëÿÿÿ 2006:10:28:00:30:00 12.59 0.00 1024.21 158.79 94.33 0.00 0.00 0.96 2.17 1.50 12.59 173.20 228.43 0.79  ` @p—è ˆëÿÿÿ 2006:10:28:00:35:00 12.69 0.00 1024.21 209.16 94.24 0.00 0.00 1.41 2.28 1.51 12.69 197.42 231.30 0.82  ` @p—è ˆëÿÿÿ 2006:10:28:00:40:00 12.84 0.00 1024.53 205.57 94.07 0.00 0.00 1.41 2.31 1.74 12.84 204.26 220.04 0.80  ` @p—è ˆëÿÿÿ 2006:10:28:00:45:00 12.87 0.00 1024.37 203.56 93.71 0.00 0.00 1.92 2.68 1.89 12.87 201.35 221.10 0.86  ` @p—è ˆëÿÿÿ 2006:10:28:00:50:00 12.81 0.00 1024.06 187.43 93.62 0.00 0.00 1.11 2.59 1.74 12.81 194.60 171.98 0.76  ` @p—è ˆëÿÿÿ 2006:10:28:00:55:00 12.69 0.00 1024.21 179.66 94.07 0.00 0.00 1.99 2.61 1.56 12.69 180.67 208.36 0.86  ` @p—è ˆëÿÿÿ 2006:10:28:01:00:00 12.53 0.00 1024.37 175.16 93.89 0.00 0.00 2.51 2.75 2.21 12.53 171.26 198.05 0.82  ` @p—è ˆëÿÿÿ 2006:10:28:01:05:00 12.25 0.00 1024.37 171.85 94.15 0.00 0.00 1.92 2.96 2.27 12.25 178.66 193.70 0.75  ` @p—è ˆëÿÿÿ 2006:10:28:01:10:00 12.05 0.00 1024.53 172.87 94.51 0.00 0.00 1.36 2.61 2.13 12.05 179.82 198.16 0.84  ` @p—è ˆëÿÿÿ 2006:10:28:01:15:00 11.92 0.00 1024.53 177.19 94.59 0.00 0.00 2.35 2.54 1.95 11.92 176.70 197.41 0.86  ` @p—è ˆëÿÿÿ 2006:10:28:01:20:00 11.85 0.00 1024.68 169.56 94.86 0.00 0.00 1.91 2.96 2.27 11.85 183.05 197.63 0.80  ` @p—è ˆëÿÿÿ 2006:10:28:01:25:00 11.77 0.00 1024.37 186.85 95.04 0.00 0.00 1.74 2.61 1.94 11.77 181.23 192.64 0.88  ` @p—è ˆëÿÿÿ 2006:10:28:01:30:00 11.69 0.00 1024.37 181.83 95.13 0.00 0.00 2.35 2.45 1.71 11.69 183.29 190.19 0.92  ` @p—è ˆëÿÿÿ 2006:10:28:01:35:00 11.59 0.00 1024.37 184.00 95.39 0.00 0.00 2.21 2.35 1.75 11.59 181.24 180.63 0.92  ` @p—è ˆëÿÿÿ 2006:10:28:01:40:00 11.59 0.00 1024.53 190.52 95.48 0.00 0.00 1.66 2.48 1.75 11.59 181.19 217.81 0.86  ` @p—è ˆëÿÿÿ 2006:10:28:01:45:00 11.49 0.00 1024.53 169.98 95.57 0.00 0.00 2.09 2.46 1.77 11.49 180.02 195.29 0.83  ` @p—è ˆëÿÿÿ 2006:10:28:01:50:00 11.36 0.00 1024.53 176.01 96.01 0.00 0.00 2.38 2.70 1.92 11.36 180.66 209.84 0.86  ` @p—è ˆëÿÿÿ 2006:10:28:01:55:00 11.26 0.00 1024.68 177.02 96.54 0.00 0.00 1.89 2.66 2.04 11.26 176.10 201.98 0.80  ` @p—è ˆëÿÿÿ 2006:10:28:02:00:00 11.31 0.00 1024.68 179.06 96.54 0.00 0.00 1.17 1.93 1.41 11.31 179.29 233.11 0.92  ` @p—è ˆëÿÿÿ 2006:10:28:02:05:00 11.26 0.00 1024.81 167.69 96.27 0.00 0.00 1.67 2.50 1.49 11.26 186.54 210.27 0.81  ` @p—è ˆëÿÿÿ 2006:10:28:02:10:00 11.18 0.00 1024.68 194.20 95.83 0.00 0.00 1.13 2.32 1.51 11.18 194.11 194.97 0.73  ` @p—è ˆëÿÿÿ 2006:10:28:02:15:00 11.11 0.00 1025.12 221.86 96.18 0.00 0.00 1.69 2.24 1.58 11.11 199.54 223.87 0.86  ` @p—è ˆëÿÿÿ 2006:10:28:02:20:00 11.06 0.00 1024.81 169.90 95.66 0.00 0.00 1.26 2.27 1.72 11.06 196.96 227.80 0.80  ` @p—è ˆëÿÿÿ 2006:10:28:02:25:00 11.00 0.00 1024.81 198.96 95.83 0.00 0.00 1.30 1.83 1.38 11.00 192.15 220.47 0.78  ` @p—è ˆëÿÿÿ 2006:10:28:02:30:00 10.85 0.00 1025.12 189.52 96.18 0.00 0.00 1.35 1.65 1.18 10.85 193.00 222.80 0.78  ` @p—è ˆëÿÿÿ 2006:10:28:02:35:00 10.80 0.00 1024.81 171.00 96.63 0.00 0.00 1.85 2.09 1.65 10.80 177.32 198.26 0.92  ` @p—è ˆëÿÿÿ 2006:10:28:02:40:00 10.75 0.00 1024.68 176.17 96.72 0.00 0.00 1.83 2.21 1.84 10.75 178.62 208.46 0.80  ` @p—è ˆëÿÿÿ 2006:10:28:02:45:00 10.78 0.00 1024.68 183.58 96.89 0.00 0.00 0.86 2.01 1.48 10.78 184.17 231.94 0.77  ` @p—è ˆëÿÿÿ 2006:10:28:02:50:00 10.93 0.00 1025.43 201.47 97.51 0.00 0.00 1.32 1.76 1.34 10.93 189.58 227.37 0.71  ` @p—è ˆëÿÿÿ 2006:10:28:02:55:00 11.03 0.00 1024.96 192.86 97.25 0.00 0.00 1.36 1.88 1.50 11.03 200.59 226.52 0.90  ` @p—è ˆëÿÿÿ 2006:10:28:03:00:00 11.06 0.00 1024.81 178.13 97.07 0.00 0.00 1.31 1.93 1.44 11.06 189.96 207.83 0.88  ` @p—è ˆëÿÿÿ 2006:10:28:03:05:00 11.08 0.00 1024.96 184.67 97.16 0.00 0.00 1.84 2.16 1.62 11.08 181.43 219.62 0.77  ` @p—è ˆëÿÿÿ 2006:10:28:03:10:00 11.08 0.00 1024.81 180.16 97.33 0.00 0.00 2.76 2.88 2.02 11.08 171.71 210.48 0.80  ` @p—è ˆëÿÿÿ 2006:10:28:03:15:00 11.00 0.00 1024.81 167.10 97.42 0.00 0.00 2.44 3.05 2.56 11.00 172.60 218.98 0.78  ` @p—è ˆëÿÿÿ 2006:10:28:03:20:00 10.98 0.00 1024.81 186.68 97.95 0.00 0.00 2.51 3.06 2.46 10.98 173.36 207.61 0.78  ` @p—è ˆëÿÿÿ 2006:10:28:03:25:00 11.18 0.00 1025.12 183.84 97.95 0.00 0.00 1.87 2.73 2.03 11.18 181.18 224.19 0.90  ` @p—è ˆëÿÿÿ 2006:10:28:03:30:00 11.26 0.00 1024.81 193.28 97.51 0.00 0.00 1.95 2.84 1.91 11.26 197.39 211.01 0.80  ` @p—è ˆëÿÿÿ 2006:10:28:03:35:00 11.29 0.00 1025.12 214.00 96.98 0.00 0.00 2.38 2.71 2.04 11.29 193.39 223.87 0.84  ` @p—è ˆëÿÿÿ 2006:10:28:03:40:00 11.16 0.00 1025.28 165.49 96.36 0.00 0.00 1.91 2.52 1.99 11.16 205.55 219.51 0.80  ` @p—è ˆëÿÿÿ 2006:10:28:03:45:00 10.98 0.00 1024.81 225.45 96.89 0.00 0.00 2.53 2.67 2.05 10.98 216.80 246.49 0.81  ` @p—è ˆëÿÿÿ 2006:10:28:03:50:00 10.98 0.00 1024.96 206.48 96.72 0.00 0.00 2.05 2.69 1.96 10.98 203.41 242.35 0.82  ` @p—è ˆëÿÿÿ 2006:10:28:03:55:00 11.03 0.00 1025.28 205.48 96.80 0.00 0.00 1.89 2.22 1.78 11.03 193.00 227.90 0.88  ` @p—è ˆëÿÿÿ 2006:10:28:04:00:00 11.16 0.00 1024.96 216.43 96.72 0.00 0.00 2.22 2.67 2.03 11.16 208.77 221.95 0.84  ` @p—è ˆëÿÿÿ 2006:10:28:04:05:00 11.23 0.00 1024.96 189.44 96.54 0.00 0.00 1.59 2.79 2.04 11.23 215.92 232.37 0.80  ` @p—è ˆëÿÿÿ 2006:10:28:04:10:00 11.23 0.00 1025.28 229.63 96.27 0.00 0.00 2.40 2.51 1.83 11.23 207.46 244.79 0.86  ` @p—è ˆëÿÿÿ 2006:10:28:04:15:00 11.31 0.00 1024.96 207.91 96.01 0.00 0.00 2.08 2.53 1.95 11.31 210.64 220.15 0.92  ` @p—è ˆëÿÿÿ 2006:10:28:04:20:00 11.29 0.00 1024.81 201.39 95.83 0.00 0.00 2.03 2.83 2.09 11.29 206.69 253.72 0.84  ` @p—è ˆëÿÿÿ 2006:10:28:04:25:00 11.41 0.00 1024.96 191.27 95.92 0.00 0.00 2.38 3.04 2.41 11.41 212.96 224.82 0.79  ` @p—è ˆëÿÿÿ 2006:10:28:04:30:00 11.51 0.00 1024.96 220.10 95.74 0.00 0.00 2.22 3.57 2.31 11.51 207.95 214.41 0.78  ` @p—è ˆëÿÿÿ 2006:10:28:04:35:00 11.59 0.00 1025.28 229.80 95.21 0.00 0.00 2.23 3.90 2.42 11.59 224.06 247.02 0.80  ` @p—è ˆëÿÿÿ 2006:10:28:04:40:00 11.54 0.00 1025.28 211.58 94.68 0.00 0.00 1.97 2.61 1.93 11.54 217.03 247.66 0.86  ` @p—è ˆëÿÿÿ 2006:10:28:04:45:00 11.57 0.00 1025.28 201.47 95.13 0.00 0.00 1.37 2.59 1.86 11.57 219.04 230.88 0.84  ` @p—è ˆëÿÿÿ 2006:10:28:04:50:00 11.59 0.00 1025.12 236.73 94.95 0.00 0.00 1.51 2.13 1.41 11.59 238.46 239.80 0.84  ` @p—è ˆëÿÿÿ 2006:10:28:04:55:00 11.46 0.00 1025.12 182.33 95.21 0.00 0.00 1.73 1.84 1.38 11.46 206.78 213.67 0.84  ` @p—è ˆëÿÿÿ 2006:10:28:05:00:00 11.54 0.00 1025.59 196.96 95.39 0.00 0.00 1.32 1.73 1.23 11.54 190.04 238.84 0.88  ` @p—è ˆëÿÿÿ 2006:10:28:05:05:00 11.54 0.00 1025.12 211.58 95.57 0.00 0.00 1.23 1.68 1.33 11.54 203.75 244.58 0.88  ` @p—è ˆëÿÿÿ 2006:10:28:05:10:00 11.59 0.00 1025.75 205.48 95.30 0.00 0.00 1.27 1.69 1.29 11.59 202.54 225.89 0.88  ` @p—è ˆëÿÿÿ 2006:10:28:05:15:00 11.57 0.00 1025.75 202.14 95.30 0.00 0.00 0.85 1.37 0.70 11.57 202.90 242.56 1.01  ` @p—è ˆëÿÿÿ 2006:10:28:05:20:00 11.77 0.00 1025.87 239.24 95.74 0.00 0.00 1.41 2.26 1.31 11.77 218.77 293.98 0.89  ` @p—è ˆëÿÿÿ 2006:10:28:05:25:00 12.23 0.00 1025.75 283.63 94.68 0.00 0.00 2.13 2.69 2.00 12.23 260.89 277.72 0.84  ` @p—è ˆëÿÿÿ 2006:10:28:05:30:00 12.46 0.00 1025.59 253.03 93.54 0.00 0.00 1.99 3.49 2.18 12.46 274.92 247.66 0.90  ` @p—è ˆëÿÿÿ 2006:10:28:05:35:00 12.56 0.00 1025.43 247.35 92.83 0.00 0.00 1.87 3.79 2.18 12.56 254.22 239.91 0.82  ` @p—è ˆëÿÿÿ 2006:10:28:05:40:00 12.69 0.00 1025.28 264.06 93.09 0.00 0.00 2.67 3.13 2.08 12.69 259.89 275.92 0.82  ` @p—è ˆëÿÿÿ 2006:10:28:05:45:00 12.84 0.00 1025.28 265.39 92.48 0.00 0.00 2.24 3.09 2.28 12.84 267.45 247.02 0.84  ` @p—è ˆëÿÿÿ 2006:10:28:05:50:00 12.89 0.00 1025.12 270.99 92.12 0.00 0.00 1.32 2.67 1.86 12.89 268.05 202.51 0.84  ` @p—è ˆëÿÿÿ 2006:10:28:05:55:00 12.74 0.00 1025.28 242.08 92.83 0.00 0.00 1.62 2.58 1.62 12.74 257.10 251.17 0.88  ` @p—è ˆëÿÿÿ 2006:10:28:06:00:00 12.69 0.00 1025.28 257.96 92.83 0.00 0.00 2.07 2.48 1.57 12.69 232.25 227.26 0.81  ` @p—è ˆëÿÿÿ 2006:10:28:06:05:00 12.59 0.00 1025.59 241.83 93.18 0.00 0.00 1.40 2.48 1.73 12.59 248.51 243.41 0.77  ` @p—è ˆëÿÿÿ 2006:10:28:06:10:00 12.51 0.00 1025.43 187.01 93.27 0.00 0.00 1.26 2.08 1.48 12.51 223.05 207.61 0.82  ` @p—è ˆëÿÿÿ 2006:10:28:06:15:00 12.46 0.00 1025.59 203.89 93.27 0.00 0.00 1.04 2.21 1.45 12.46 199.88 231.41 0.77  ` @p—è ˆëÿÿÿ 2006:10:28:06:20:00 12.46 0.00 1025.43 203.23 93.18 0.00 0.00 1.65 1.87 1.24 12.46 206.21 228.33 0.88  ` @p—è ˆëÿÿÿ 2006:10:28:06:25:00 12.41 0.00 1025.43 215.92 93.18 0.00 0.00 1.41 1.94 1.35 12.41 215.22 223.12 0.94  ` @p—è ˆëÿÿÿ 2006:10:28:06:30:00 12.38 0.00 1025.43 203.56 93.27 0.00 0.00 1.83 1.83 1.42 12.38 210.56 232.26 0.92  ` @p—è ˆëÿÿÿ 2006:10:28:06:35:00 12.41 0.00 1025.75 203.39 93.36 0.00 0.00 1.20 1.88 1.22 12.41 199.31 229.39 1.05  ` @p—è ˆëÿÿÿ 2006:10:28:06:40:00 12.41 0.00 1025.59 199.55 93.36 0.00 0.00 0.77 1.58 1.00 12.41 198.12 214.30 0.70  ` @p—è ˆëÿÿÿ 2006:10:28:06:45:00 12.43 0.00 1025.59 200.05 93.09 0.00 0.00 0.00 1.09 0.29 12.43 199.47 230.35 1.05  ` @p—è ˆëÿÿÿ 2006:10:28:06:50:00 12.38 0.00 1025.59 197.71 93.27 0.00 0.00 1.19 1.72 1.00 12.38 197.38 209.21 0.82  ` @p—è ˆëÿÿÿ 2006:10:28:06:55:00 12.38 0.00 1025.43 196.79 93.54 0.00 0.00 1.26 1.55 0.95 12.38 197.57 216.96 0.80  ` @p—è ˆëÿÿÿ 2006:10:28:07:00:00 12.33 0.00 1025.59 201.22 93.45 0.00 0.00 0.62 1.64 0.83 12.33 198.76 226.00 0.88  ` @p—è ˆëÿÿÿ 2006:10:28:07:05:00 12.38 0.00 1025.75 202.39 93.45 0.00 0.00 0.89 1.29 0.55 12.38 200.69 243.73 0.77  ` @p—è ˆëÿÿÿ 2006:10:28:07:10:00 12.30 0.00 1025.43 191.94 93.71 0.00 0.00 1.15 1.58 0.92 12.30 198.80 198.26 0.92  ` @p—è ˆëÿÿÿ 2006:10:28:07:15:00 12.30 0.00 1025.12 186.93 93.54 0.00 0.00 0.81 2.27 1.15 12.30 186.67 215.58 1.05  ` @p—è ˆëÿÿÿ 2006:10:28:07:20:00 12.30 0.00 1025.12 175.07 93.54 0.00 0.00 1.18 1.89 1.13 12.30 182.29 222.91 0.82  ` @p—è ˆëÿÿÿ 2006:10:28:07:25:00 12.30 0.00 1025.28 177.96 93.80 0.00 0.00 2.40 2.58 1.93 12.30 173.00 195.71 0.86  ` @p—è ˆëÿÿÿ 2006:10:28:07:30:00 12.30 0.00 1025.28 190.94 93.62 0.00 0.00 2.28 2.40 1.65 12.30 184.04 225.67 0.82  ` @p—è ˆëÿÿÿ 2006:10:28:07:35:00 12.28 0.00 1025.43 224.37 93.62 0.00 0.00 2.04 3.53 1.98 12.28 197.89 228.54 0.84  ` @p—è ˆëÿÿÿ 2006:10:28:07:40:00 12.30 0.00 1025.43 220.10 93.45 0.00 0.00 2.25 3.45 2.49 12.30 199.23 231.09 0.84  ` @p—è ˆëÿÿÿ 2006:10:28:07:45:00 12.28 0.00 1024.81 202.14 93.54 0.00 0.00 3.18 3.57 2.61 12.28 183.61 205.17 0.85  ` @p—è ˆëÿÿÿ 2006:10:28:07:50:00 12.33 0.00 1025.28 181.50 93.98 0.00 0.00 1.37 3.74 2.12 12.33 192.75 225.35 0.88  ` @p—è ˆëÿÿÿ 2006:10:28:07:55:00 12.33 0.00 1024.81 171.68 93.80 0.00 0.00 1.40 3.22 2.00 12.33 176.52 188.81 0.80  ` @p—è ˆëÿÿÿ 2006:10:28:08:00:00 12.30 0.00 1025.12 161.67 93.98 0.00 0.00 2.37 2.68 1.48 12.30 166.54 161.19 0.83  ` @p—è ˆëÿÿÿ 2006:10:28:08:05:00 12.28 1.02 1024.96 197.04 94.15 0.00 0.00 1.38 2.90 2.02 12.28 173.45 178.39 0.82  ` @p—è ˆëÿÿÿ 2006:10:28:08:10:00 12.25 2.04 1025.12 160.65 94.24 0.00 0.00 1.48 2.96 1.89 12.25 176.18 200.28 0.84  ` @p—è ˆëÿÿÿ 2006:10:28:08:15:00 12.20 3.75 1025.12 206.82 94.24 0.00 0.00 2.62 3.93 2.56 12.20 176.90 206.87 0.92  ` @p—è ˆëÿÿÿ 2006:10:28:08:20:00 12.15 3.41 1024.68 173.46 94.51 0.00 0.00 2.18 3.21 1.94 12.15 180.85 207.72 0.77  ` @p—è ˆëÿÿÿ 2006:10:28:08:25:00 12.15 5.11 1025.12 176.43 94.33 0.00 0.00 1.46 2.40 1.79 12.15 178.06 182.76 0.89  ` @p—è ˆëÿÿÿ 2006:10:28:08:30:00 12.13 7.50 1024.68 183.17 94.24 0.00 0.00 2.43 3.02 1.98 12.13 181.41 205.81 0.80  ` @p—è ˆëÿÿÿ 2006:10:28:08:35:00 12.15 15.69 1024.68 195.95 94.42 0.00 0.00 1.37 2.48 1.55 12.15 189.88 205.49 0.80  ` @p—è ˆëÿÿÿ 2006:10:28:08:40:00 12.18 22.18 1025.28 268.57 94.51 0.00 0.00 1.45 1.77 1.33 12.18 210.37 290.68 0.86  ` @p—è ˆëÿÿÿ 2006:10:28:08:45:00 12.18 28.32 1025.75 283.45 94.24 0.00 0.00 2.72 4.04 2.70 12.18 264.77 282.61 0.84  ` @p—è ˆëÿÿÿ 2006:10:28:08:50:00 12.13 31.05 1025.87 295.63 94.95 0.00 0.00 1.10 2.72 1.56 12.13 315.26 309.81 0.90  ` @p—è ˆëÿÿÿ 2006:10:28:08:55:00 12.25 35.49 1025.59 275.63 94.77 0.00 0.00 1.15 1.63 1.03 12.25 302.13 251.70 0.82  ` @p—è ˆëÿÿÿ 2006:10:28:09:00:00 12.38 40.61 1025.28 297.72 94.77 0.00 0.00 0.00 1.79 1.10 12.38 279.61 268.06 0.35  ` @p—è ˆëÿÿÿ 2006:10:28:09:05:00 12.56 47.78 1025.28 297.17 94.42 0.00 0.00 0.93 1.13 0.54 12.56 297.64 290.15 0.56  ` @p—è ˆëÿÿÿ 2006:10:28:09:10:00 12.66 59.04 1025.28 271.26 94.24 0.00 0.00 0.87 1.53 1.08 12.66 282.59 231.73 1.03  ` @p—è ˆëÿÿÿ 2006:10:28:09:15:00 12.79 72.69 1025.12 263.97 94.07 0.00 0.00 0.00 1.43 0.86 12.79 267.02 197.10 0.17  ` @p—è ˆëÿÿÿ 2006:10:28:09:20:00 12.94 83.95 1024.96 260.13 93.80 0.00 0.00 0.00 1.45 0.65 12.94 262.63 228.43 1.05  ` @p—è ˆëÿÿÿ 2006:10:28:09:25:00 13.09 95.56 1024.96 184.51 93.45 0.00 0.00 1.00 1.74 0.99 13.09 212.57 176.79 0.75  ` @p—è ˆëÿÿÿ 2006:10:28:09:30:00 13.25 95.90 1024.68 186.85 93.27 0.00 0.00 1.42 1.43 0.93 13.25 183.83 190.41 0.86  ` @p—è ˆëÿÿÿ 2006:10:28:09:35:00 13.38 98.97 1024.68 179.91 93.18 0.00 0.00 1.01 2.47 1.49 13.38 182.78 225.14 0.86  ` @p—è ˆëÿÿÿ 2006:10:28:09:40:00 13.48 108.18 1024.53 192.69 92.92 0.00 0.00 0.00 1.78 0.55 13.48 184.98 293.98 1.05  ` @p—è ˆëÿÿÿ 2006:10:28:09:45:00 13.68 126.96 1024.53 192.69 91.77 0.00 0.00 0.64 0.68 0.03 13.68 192.69 178.71 1.05  ` @p—è ˆëÿÿÿ 2006:10:28:09:50:00 13.89 132.41 1024.68 193.11 91.24 0.00 0.00 0.00 1.32 0.40 13.89 192.56 194.65 0.67  ` @p—è ˆëÿÿÿ 2006:10:28:09:55:00 13.99 125.25 1024.68 193.11 91.06 0.00 0.00 0.00 0.00 0.00 13.99 -99997.00 0.21 0.07  ` @p—è ˆëÿÿÿ 2006:10:28:10:00:00 14.14 109.55 1024.53 193.11 90.89 0.00 0.00 0.00 0.78 0.14 14.14 193.11 206.02 0.80  ` @p—è ˆëÿÿÿ 2006:10:28:10:05:00 14.17 121.15 1024.53 172.78 90.44 0.00 0.00 2.34 2.34 1.19 14.17 183.50 201.13 0.80  ` @p—è ˆëÿÿÿ 2006:10:28:10:10:00 14.17 124.91 1024.21 192.03 90.71 0.00 0.00 2.04 2.38 1.56 14.17 185.63 192.85 0.89  ` @p—è ˆëÿÿÿ 2006:10:28:10:15:00 14.78 213.64 1024.53 172.78 88.59 0.00 0.00 1.82 2.14 1.48 14.78 187.16 187.85 0.92  ` @p—è ˆëÿÿÿ 2006:10:28:10:20:00 14.98 233.78 1024.68 190.02 87.62 0.00 0.00 1.88 2.72 1.65 14.98 176.34 186.16 0.89  ` @p—è ˆëÿÿÿ 2006:10:28:10:25:00 15.49 285.32 1024.68 176.69 86.38 0.00 0.00 2.02 2.23 1.36 15.49 182.55 182.97 0.86  ` @p—è ˆëÿÿÿ 2006:10:28:10:30:00 16.08 289.41 1025.12 213.75 84.97 0.00 0.00 1.80 2.18 0.91 16.08 174.51 207.08 0.86  ` @p—è ˆëÿÿÿ 2006:10:28:10:35:00 16.66 308.18 1025.12 215.59 83.20 0.00 0.00 1.89 2.36 1.34 16.66 211.39 254.57 0.78  ` @p—è ˆëÿÿÿ 2006:10:28:10:40:00 16.89 247.77 1025.28 208.24 83.11 0.00 0.00 1.32 2.37 1.70 16.89 240.30 197.63 0.89  ` @p—è ˆëÿÿÿ 2006:10:28:10:45:00 16.89 306.47 1025.28 204.06 84.00 0.00 0.00 2.26 3.26 1.65 16.89 214.89 238.74 0.91  ` @p—è ˆëÿÿÿ 2006:10:28:10:50:00 17.20 363.81 1025.28 189.35 82.67 0.00 0.00 2.45 4.04 2.57 17.20 242.66 237.57 0.82  ` @p—è ˆëÿÿÿ 2006:10:28:10:55:00 17.61 400.33 1025.12 272.26 81.88 0.00 0.00 1.93 3.49 2.51 17.61 234.00 251.38 0.71  ` @p—è ˆëÿÿÿ 2006:10:28:11:00:00 17.76 315.35 1025.59 199.13 81.08 0.00 0.00 1.57 3.38 1.81 17.76 253.32 188.28 0.84  ` @p—è ˆëÿÿÿ 2006:10:28:11:05:00 17.81 231.73 1025.59 225.62 80.38 0.00 0.00 1.94 2.71 1.66 17.81 235.75 267.10 0.86  ` @p—è ˆëÿÿÿ 2006:10:28:11:10:00 17.61 278.83 1025.43 260.21 82.06 0.00 0.00 2.33 2.33 1.33 17.61 256.14 286.75 0.83  ` @p—è ˆëÿÿÿ 2006:10:28:11:15:00 17.63 228.66 1025.43 300.17 81.79 0.00 0.00 1.89 2.79 1.98 17.63 252.43 226.63 0.82  ` @p—è ˆëÿÿÿ 2006:10:28:11:20:00 17.96 342.99 1025.59 201.14 79.85 0.00 0.00 1.98 3.06 1.57 17.96 274.17 247.66 0.88  ` @p—è ˆëÿÿÿ 2006:10:28:11:25:00 18.09 284.29 1025.59 270.00 78.88 0.00 0.00 3.62 4.27 2.53 18.09 262.85 279.64 0.83  ` @p—è ˆëÿÿÿ 2006:10:28:11:30:00 17.96 290.43 1025.59 257.54 79.14 0.00 0.00 2.87 3.62 1.92 17.96 272.08 294.19 0.92  ` @p—è ˆëÿÿÿ 2006:10:28:11:35:00 18.09 241.97 1025.43 230.21 79.67 0.00 0.00 1.24 3.39 1.92 18.09 244.52 248.30 0.80  ` @p—è ˆëÿÿÿ 2006:10:28:11:40:00 18.04 231.05 1025.43 260.80 79.23 0.00 0.00 1.37 3.92 2.12 18.04 255.16 307.04 0.79  ` @p—è ˆëÿÿÿ 2006:10:28:11:45:00 17.76 215.01 1025.28 285.72 79.32 0.00 0.00 2.83 4.70 2.31 17.76 269.00 283.35 0.86  ` @p—è ˆëÿÿÿ 2006:10:28:11:50:00 17.48 209.89 1024.96 239.74 80.91 0.00 0.00 2.81 3.71 2.44 17.48 275.91 279.21 0.86  ` @p—è ˆëÿÿÿ 2006:10:28:11:55:00 17.63 295.21 1024.68 276.17 79.94 0.00 0.00 2.67 3.14 2.12 17.63 272.20 274.21 0.83  ` @p—è ˆëÿÿÿ 2006:10:28:12:00:00 17.94 389.41 1025.12 318.72 78.70 0.00 0.00 1.46 4.86 2.22 17.94 261.46 314.69 0.84  ` @p—è ˆëÿÿÿ 2006:10:28:12:05:00 18.42 440.94 1025.43 243.17 77.29 0.00 0.00 1.39 3.40 2.04 18.42 262.07 260.30 0.80  ` @p—è ˆëÿÿÿ 2006:10:28:12:10:00 18.93 487.35 1026.03 304.08 74.37 0.00 0.00 2.12 3.64 1.91 18.93 262.34 285.05 0.86  ` @p—è ˆëÿÿÿ 2006:10:28:12:15:00 19.19 487.70 1026.18 299.99 73.58 0.00 0.00 2.31 3.60 2.37 19.19 263.90 278.04 0.88  ` @p—è ˆëÿÿÿ 2006:10:28:12:20:00 19.11 525.32 1026.03 232.05 73.75 0.00 0.00 1.32 3.65 2.21 19.11 263.53 290.57 0.84  ` @p—è ˆëÿÿÿ 2006:10:28:12:25:00 19.54 506.32 1026.50 254.62 72.96 0.00 0.00 1.24 3.24 1.76 19.54 269.80 314.37 0.78  ` @p—è ˆëÿÿÿ 2006:10:28:12:30:00 19.54 441.96 1026.50 241.66 71.81 0.00 0.00 3.33 4.21 2.22 19.54 270.14 285.27 0.88  ` @p—è ˆëÿÿÿ 2006:10:28:12:35:00 19.31 491.11 1026.34 253.45 71.10 0.00 0.00 2.40 4.44 2.46 19.31 283.18 296.21 0.80  ` @p—è ˆëÿÿÿ 2006:10:28:12:40:00 19.59 555.29 1026.18 193.45 71.02 0.00 0.00 2.11 4.13 2.22 19.59 263.01 245.75 0.84  ` @p—è ˆëÿÿÿ 2006:10:28:12:45:00 19.70 505.06 1026.03 277.26 66.86 0.00 0.00 4.70 6.87 3.55 19.70 252.00 279.10 0.83  ` @p—è ˆëÿÿÿ 2006:10:28:12:50:00 19.80 410.91 1026.03 289.63 68.63 0.00 0.00 1.97 4.81 2.81 19.80 253.70 325.85 0.88  ` @p—è ˆëÿÿÿ 2006:10:28:12:55:00 19.93 455.62 1025.87 321.81 68.54 0.00 0.00 2.83 4.40 2.41 19.93 261.78 285.16 0.86  ` @p—è ˆëÿÿÿ 2006:10:28:13:00:00 19.80 440.26 1025.87 0.00 69.69 0.00 0.00 1.37 4.63 2.55 19.80 269.35 281.33 0.88  ` @p—è ˆëÿÿÿ 2006:10:28:13:05:00 19.72 293.85 1025.87 293.45 69.78 0.00 0.00 3.10 4.13 2.08 19.72 281.75 283.25 0.84  ` @p—è ˆëÿÿÿ 2006:10:28:13:10:00 19.19 251.87 1025.12 273.90 70.75 0.00 0.00 3.27 4.92 3.06 19.19 270.42 309.38 0.80  ` @p—è ˆëÿÿÿ 2006:10:28:13:15:00 19.16 341.28 1024.81 247.93 70.84 0.00 0.00 2.36 3.39 2.15 19.16 268.51 263.49 0.77  ` @p—è ˆëÿÿÿ 2006:10:28:13:20:00 19.59 586.10 1025.28 295.26 68.63 0.00 0.00 2.87 5.28 2.76 19.59 255.94 275.92 0.86  ` @p—è ˆëÿÿÿ 2006:10:28:13:25:00 20.13 392.82 1025.59 273.08 68.19 0.00 0.00 1.95 3.27 2.24 20.13 260.39 291.75 0.87  ` @p—è ˆëÿÿÿ 2006:10:28:13:30:00 19.90 382.92 1025.28 268.24 68.01 0.00 0.00 3.18 5.19 3.22 19.90 243.20 291.53 0.88  ` @p—è ˆëÿÿÿ 2006:10:28:13:35:00 19.67 300.67 1024.96 263.81 68.72 0.00 0.00 1.38 3.98 2.28 19.67 274.67 293.45 0.77  ` @p—è ˆëÿÿÿ 2006:10:28:13:40:00 19.44 215.01 1024.68 268.74 68.99 0.00 0.00 3.65 4.65 2.52 19.44 274.93 271.88 0.84  ` @p—è ˆëÿÿÿ 2006:10:28:13:45:00 18.98 216.03 1024.21 204.39 69.51 0.00 0.00 3.00 6.10 3.50 18.98 259.52 241.60 0.80  ` @p—è ˆëÿÿÿ 2006:10:28:13:50:00 18.93 210.23 1024.21 236.90 70.49 0.00 0.00 3.07 5.96 2.91 18.93 267.14 224.50 0.86  ` @p—è ˆëÿÿÿ 2006:10:28:13:55:00 18.73 219.10 1023.92 235.82 70.04 0.00 0.00 3.49 6.05 3.61 18.73 270.50 208.57 0.80  ` @p—è ˆëÿÿÿ 2006:10:28:14:00:00 18.70 240.60 1023.76 255.45 69.51 0.00 0.00 3.82 5.92 3.66 18.70 261.95 266.25 0.82  ` @p—è ˆëÿÿÿ 2006:10:28:14:05:00 18.68 201.70 1023.76 285.53 69.69 0.00 0.00 3.48 6.38 3.75 18.68 255.14 269.65 0.82  ` @p—è ˆëÿÿÿ 2006:10:28:14:10:00 18.75 168.25 1023.60 291.17 71.28 0.00 0.00 1.36 5.25 2.61 18.75 280.14 296.95 0.77  ` @p—è ˆëÿÿÿ 2006:10:28:14:15:00 18.78 122.52 1023.76 253.78 68.72 0.00 0.00 3.09 4.07 2.54 18.78 257.28 275.39 0.84  ` @p—è ˆëÿÿÿ 2006:10:28:14:20:00 18.55 90.78 1023.31 230.05 66.51 0.00 0.00 2.29 6.70 3.63 18.55 250.98 257.75 0.84  ` @p—è ˆëÿÿÿ 2006:10:28:14:25:00 18.42 109.55 1023.31 257.87 67.04 0.00 0.00 3.51 4.95 3.17 18.42 259.53 294.40 0.90  ` @p—è ˆëÿÿÿ 2006:10:28:14:30:00 18.42 148.12 1023.15 262.89 65.19 0.00 0.00 4.98 6.64 3.31 18.42 270.14 304.50 0.84  ` @p—è ˆëÿÿÿ 2006:10:28:14:35:00 18.40 179.85 1023.31 260.89 64.57 0.00 0.00 3.97 6.33 4.13 18.40 268.58 301.94 0.88  ` @p—è ˆëÿÿÿ 2006:10:28:14:40:00 18.45 165.86 1023.15 257.03 64.39 0.00 0.00 2.78 5.80 3.43 18.45 275.40 271.56 0.83  ` @p—è ˆëÿÿÿ 2006:10:28:14:45:00 18.42 144.02 1023.01 284.45 64.92 0.00 0.00 3.62 5.03 3.11 18.42 264.20 293.87 0.82  ` @p—è ˆëÿÿÿ 2006:10:28:14:50:00 18.40 145.39 1023.01 285.90 66.25 0.00 0.00 2.91 4.73 2.89 18.40 265.40 299.39 0.77  ` @p—è ˆëÿÿÿ 2006:10:28:14:55:00 18.42 112.28 1023.01 274.99 67.04 0.00 0.00 2.26 3.64 2.20 18.42 278.49 265.19 0.84  ` @p—è ˆëÿÿÿ 2006:10:28:15:00:00 18.29 93.85 1022.85 253.45 67.92 0.00 0.00 2.05 5.12 2.90 18.29 261.84 244.90 0.81  ` @p—è ˆëÿÿÿ 2006:10:28:15:05:00 18.14 76.10 1023.01 248.18 66.86 0.00 0.00 3.83 5.92 3.38 18.14 262.10 287.17 0.86  ` @p—è ˆëÿÿÿ 2006:10:28:15:10:00 18.09 82.93 1022.85 275.26 67.84 0.00 0.00 2.67 4.92 2.93 18.09 262.28 273.79 0.88  ` @p—è ˆëÿÿÿ 2006:10:28:15:15:00 18.07 108.53 1022.70 247.68 68.19 0.00 0.00 2.86 4.33 2.57 18.07 268.38 281.44 0.87  ` @p—è ˆëÿÿÿ 2006:10:28:15:20:00 18.17 159.03 1022.70 279.99 68.10 0.00 0.00 3.30 4.04 2.48 18.17 263.28 282.82 0.84  ` @p—è ˆëÿÿÿ 2006:10:28:15:25:00 18.22 148.80 1022.54 250.19 67.57 0.00 0.00 4.70 4.70 2.85 18.22 267.44 268.91 0.82  ` @p—è ˆëÿÿÿ 2006:10:28:15:30:00 18.19 137.87 1022.70 280.81 67.66 0.00 0.00 2.91 5.12 3.03 18.19 249.29 255.20 0.84  ` @p—è ˆëÿÿÿ 2006:10:28:15:35:00 18.19 105.80 1022.70 272.26 68.01 0.00 0.00 2.13 5.35 2.83 18.19 248.46 262.53 0.83  ` @p—è ˆëÿÿÿ 2006:10:28:15:40:00 18.04 64.84 1022.54 235.82 68.19 0.00 0.00 2.23 5.60 3.03 18.04 247.88 257.54 0.92  ` @p—è ˆëÿÿÿ 2006:10:28:15:45:00 17.94 82.25 1022.40 272.90 68.63 0.00 0.00 1.80 3.83 2.37 17.94 247.42 247.45 0.88  ` @p—è ˆëÿÿÿ 2006:10:28:15:50:00 17.94 75.08 1022.25 217.85 68.72 0.00 0.00 2.02 3.87 1.95 17.94 229.88 230.66 0.77  ` @p—è ˆëÿÿÿ 2006:10:28:15:55:00 17.89 65.52 1022.40 222.11 69.51 0.00 0.00 1.72 2.78 1.67 17.89 217.64 216.96 0.77  ` @p—è ˆëÿÿÿ 2006:10:28:16:00:00 17.84 59.04 1022.40 201.05 70.13 0.00 0.00 1.47 2.69 1.80 17.84 234.50 217.28 0.76  ` @p—è ˆëÿÿÿ 2006:10:28:16:05:00 17.73 50.51 1022.40 212.42 70.75 0.00 0.00 2.21 2.81 1.81 17.73 215.78 214.41 0.76  ` @p—è ˆëÿÿÿ 2006:10:28:16:10:00 17.68 45.04 1022.25 173.55 71.37 0.00 0.00 1.31 2.31 1.50 17.68 216.25 207.83 0.78  ` @p—è ˆëÿÿÿ 2006:10:28:16:15:00 17.58 69.96 1021.93 189.19 71.28 0.00 0.00 3.07 4.21 2.55 17.58 222.12 222.38 0.82  ` @p—è ˆëÿÿÿ 2006:10:28:16:20:00 17.66 72.35 1022.25 201.80 71.46 0.00 0.00 2.40 3.46 1.89 17.66 219.02 224.72 0.80  ` @p—è ˆëÿÿÿ 2006:10:28:16:25:00 17.68 77.13 1022.25 264.47 71.72 0.00 0.00 0.91 2.79 1.69 17.68 230.94 135.98 0.82  ` @p—è ˆëÿÿÿ 2006:10:28:16:30:00 17.68 81.56 1022.25 221.94 71.28 0.00 0.00 1.82 3.45 2.01 17.68 240.23 228.86 0.88  ` @p—è ˆëÿÿÿ 2006:10:28:16:35:00 17.66 86.34 1022.40 267.99 71.63 0.00 0.00 1.76 2.93 2.02 17.66 239.96 264.87 0.77  ` @p—è ˆëÿÿÿ 2006:10:28:16:40:00 17.66 61.09 1022.25 270.26 71.28 0.00 0.00 1.34 3.13 2.18 17.66 246.92 194.76 0.76  ` @p—è ˆëÿÿÿ 2006:10:28:16:45:00 17.63 36.17 1022.25 254.12 72.25 0.00 0.00 2.80 3.24 1.78 17.63 253.09 243.62 0.84  ` @p—è ˆëÿÿÿ 2006:10:28:16:50:00 17.53 39.58 1022.09 218.85 72.16 0.00 0.00 1.91 3.71 1.85 17.53 214.19 260.30 0.80  ` @p—è ˆëÿÿÿ 2006:10:28:16:55:00 17.43 43.34 1022.09 250.94 71.90 0.00 0.00 3.83 4.29 2.32 17.43 238.62 256.69 0.82  ` @p—è ˆëÿÿÿ 2006:10:28:17:00:00 17.40 26.96 1022.09 164.13 72.34 0.00 0.00 3.65 4.06 2.06 17.40 236.30 241.60 0.80  ` @p—è ˆëÿÿÿ 2006:10:28:17:05:00 17.22 22.18 1021.93 225.45 72.87 0.00 0.00 1.79 4.49 2.64 17.22 224.30 228.54 0.76  ` @p—è ˆëÿÿÿ 2006:10:28:17:10:00 17.15 14.67 1021.93 236.40 72.78 0.00 0.00 3.51 3.72 2.25 17.15 238.10 237.78 0.82  ` @p—è ˆëÿÿÿ 2006:10:28:17:15:00 17.07 9.55 1021.93 235.31 72.78 0.00 0.00 2.96 4.35 2.73 17.07 237.78 252.33 0.78  ` @p—è ˆëÿÿÿ 2006:10:28:17:20:00 17.02 6.48 1021.79 167.52 72.96 0.00 0.00 2.98 3.98 2.53 17.02 210.28 218.55 0.84  ` @p—è ˆëÿÿÿ 2006:10:28:17:25:00 16.94 7.16 1021.64 227.04 73.49 0.00 0.00 1.76 3.04 2.05 16.94 222.26 196.67 0.82  ` @p—è ˆëÿÿÿ 2006:10:28:17:30:00 16.87 7.84 1021.48 210.75 73.66 0.00 0.00 2.65 3.60 2.24 16.87 226.03 230.98 0.78  ` @p—è ˆëÿÿÿ 2006:10:28:17:35:00 16.79 7.16 1021.64 253.11 73.75 0.00 0.00 2.57 2.87 1.86 16.79 221.74 270.18 0.84  ` @p—è ˆëÿÿÿ 2006:10:28:17:40:00 16.69 5.80 1021.64 225.53 74.28 0.00 0.00 1.30 3.45 2.11 16.69 229.88 191.25 0.80  ` @p—è ˆëÿÿÿ 2006:10:28:17:45:00 16.66 5.11 1021.64 218.18 74.02 0.00 0.00 2.87 2.98 1.95 16.66 234.57 265.82 0.86  ` @p—è ˆëÿÿÿ 2006:10:28:17:50:00 16.64 3.07 1021.64 252.28 74.02 0.00 0.00 1.93 3.28 2.04 16.64 243.54 250.10 0.88  ` @p—è ˆëÿÿÿ 2006:10:28:17:55:00 16.56 1.36 1021.79 226.12 74.37 0.00 0.00 1.91 2.47 1.75 16.56 234.00 245.54 0.92  ` @p—è ˆëÿÿÿ 2006:10:28:18:00:00 16.43 0.68 1021.18 243.33 74.90 0.00 0.00 1.69 2.53 1.74 16.43 220.66 250.10 0.77  ` @p—è ˆëÿÿÿ 2006:10:28:18:05:00 16.33 0.34 1021.18 227.87 75.34 0.00 0.00 1.13 2.84 1.88 16.33 218.83 213.99 0.82  ` @p—è ˆëÿÿÿ 2006:10:28:18:10:00 16.26 0.00 1021.18 229.63 75.78 0.00 0.00 2.45 3.16 2.10 16.26 229.00 223.01 0.87  ` @p—è ˆëÿÿÿ 2006:10:28:18:15:00 16.20 0.00 1021.34 233.64 75.70 0.00 0.00 2.34 3.04 2.24 16.20 222.82 261.36 0.88  ` @p—è ˆëÿÿÿ 2006:10:28:18:20:00 16.23 0.00 1021.34 238.82 75.87 0.00 0.00 1.97 3.08 2.31 16.23 241.29 266.78 0.90  ` @p—è ˆëÿÿÿ 2006:10:28:18:25:00 16.20 0.00 1021.18 203.06 75.78 0.00 0.00 2.02 3.33 2.29 16.20 232.05 238.74 0.80  ` @p—è ˆëÿÿÿ 2006:10:28:18:30:00 16.13 0.00 1021.18 227.79 76.05 0.00 0.00 2.31 3.20 2.22 16.13 229.91 249.89 0.82  ` @p—è ˆëÿÿÿ 2006:10:28:18:35:00 16.08 0.00 1021.34 233.14 76.32 0.00 0.00 2.75 3.48 2.14 16.08 236.88 237.04 0.86  ` @p—è ˆëÿÿÿ 2006:10:28:18:40:00 16.10 0.00 1021.48 240.25 75.87 0.00 0.00 3.11 3.67 2.51 16.10 245.07 254.14 0.88  ` @p—è ˆëÿÿÿ 2006:10:28:18:45:00 16.10 0.00 1021.48 239.00 75.96 0.00 0.00 2.77 3.15 2.22 16.10 250.31 253.61 0.88  ` @p—è ˆëÿÿÿ 2006:10:28:18:50:00 16.08 0.00 1021.64 235.48 75.61 0.00 0.00 2.50 3.67 2.52 16.08 253.98 265.61 0.80  ` @p—è ˆëÿÿÿ 2006:10:28:18:55:00 16.15 0.00 1021.48 246.59 75.08 0.00 0.00 1.94 4.25 2.87 16.15 261.25 232.90 0.80  ` @p—è ˆëÿÿÿ 2006:10:28:19:00:00 16.13 0.00 1021.64 217.35 74.81 0.00 0.00 2.26 4.92 3.09 16.13 252.60 290.57 0.84  ` @p—è ˆëÿÿÿ 2006:10:28:19:05:00 16.13 0.00 1021.48 288.35 74.28 0.00 0.00 3.74 5.76 3.40 16.13 260.32 259.35 0.86  ` @p—è ˆëÿÿÿ 2006:10:28:19:10:00 16.13 0.00 1021.48 243.83 74.02 0.00 0.00 2.98 5.96 3.61 16.13 253.99 255.84 0.80  ` @p—è ˆëÿÿÿ 2006:10:28:19:15:00 16.18 0.00 1021.64 240.75 73.66 0.00 0.00 5.72 6.64 4.21 16.18 259.89 262.42 0.84  ` @p—è ˆëÿÿÿ 2006:10:28:19:20:00 16.15 0.00 1021.79 245.84 74.02 0.00 0.00 2.11 6.28 3.91 16.15 260.67 271.25 0.84  ` @p—è ˆëÿÿÿ 2006:10:28:19:25:00 16.08 0.00 1021.79 258.96 74.81 0.00 0.00 3.77 4.98 3.07 16.08 255.57 273.05 0.83  ` @p—è ˆëÿÿÿ 2006:10:28:19:30:00 16.00 0.00 1021.48 246.43 75.17 0.00 0.00 3.62 4.27 2.85 16.00 249.56 269.33 0.82  ` @p—è ˆëÿÿÿ 2006:10:28:19:35:00 15.98 0.00 1021.48 255.20 75.25 0.00 0.00 3.09 6.99 3.62 15.98 247.29 248.30 0.84  ` @p—è ˆëÿÿÿ 2006:10:28:19:40:00 15.90 0.00 1021.64 252.61 75.78 0.00 0.00 2.89 4.68 2.97 15.90 251.92 289.94 0.83  ` @p—è ˆëÿÿÿ 2006:10:28:19:45:00 15.87 0.00 1021.64 237.32 75.87 0.00 0.00 3.10 4.63 2.94 15.87 253.26 259.88 0.89  ` @p—è ˆëÿÿÿ 2006:10:28:19:50:00 15.85 0.00 1021.64 271.72 76.14 0.00 0.00 2.09 4.40 2.71 15.85 245.26 248.08 0.86  ` @p—è ˆëÿÿÿ 2006:10:28:19:55:00 15.82 0.00 1021.64 262.14 76.23 0.00 0.00 3.40 4.98 3.05 15.82 248.16 268.69 0.90  ` @p—è ˆëÿÿÿ 2006:10:28:20:00:00 15.77 0.00 1021.64 267.23 76.76 0.00 0.00 3.71 4.95 3.08 15.77 247.53 263.17 0.77  ` @p—è ˆëÿÿÿ 2006:10:28:20:05:00 15.80 0.00 1021.64 228.29 76.58 0.00 0.00 3.71 4.63 3.24 15.80 252.59 265.93 0.84  ` @p—è ˆëÿÿÿ 2006:10:28:20:10:00 15.82 0.00 1021.48 243.50 76.32 0.00 0.00 2.04 4.73 3.17 15.82 248.05 285.48 0.82  ` @p—è ˆëÿÿÿ 2006:10:28:20:15:00 15.82 0.00 1021.64 257.79 76.49 0.00 0.00 3.93 5.60 3.64 15.82 249.54 255.95 0.88  ` @p—è ˆëÿÿÿ 2006:10:28:20:20:00 15.85 0.00 1021.64 270.90 76.05 0.00 0.00 4.02 6.38 3.63 15.85 250.43 255.52 0.80  ` @p—è ˆëÿÿÿ 2006:10:28:20:25:00 15.85 0.00 1021.48 250.10 75.78 0.00 0.00 4.02 5.60 3.41 15.85 253.03 260.83 0.90  ` @p—è ˆëÿÿÿ 2006:10:28:20:30:00 15.82 0.00 1021.48 246.26 76.05 0.00 0.00 2.71 5.46 3.15 15.82 256.07 282.71 0.82  ` @p—è ˆëÿÿÿ 2006:10:28:20:35:00 15.75 0.00 1021.18 234.73 76.23 0.00 0.00 3.05 5.56 3.10 15.75 250.23 245.22 0.86  ` @p—è ˆëÿÿÿ 2006:10:28:20:40:00 15.69 0.00 1021.18 251.36 75.87 0.00 0.00 2.63 5.32 3.03 15.69 251.44 281.02 0.84  ` @p—è ˆëÿÿÿ 2006:10:28:20:45:00 15.67 0.00 1021.34 252.94 75.87 0.00 0.00 1.48 4.58 2.86 15.67 252.91 267.42 0.80  ` @p—è ˆëÿÿÿ 2006:10:28:20:50:00 15.62 0.00 1021.34 252.86 75.78 0.00 0.00 2.39 4.78 2.62 15.62 250.56 241.82 0.84  ` @p—è ˆëÿÿÿ 2006:10:28:20:55:00 15.57 0.00 1021.34 252.86 75.96 0.00 0.00 2.95 3.30 2.36 15.57 259.42 255.10 0.82  ` @p—è ˆëÿÿÿ 2006:10:28:21:00:00 15.54 0.00 1021.18 212.83 76.23 0.00 0.00 1.30 5.09 2.54 15.54 252.54 257.43 0.92  ` @p—è ˆëÿÿÿ 2006:10:28:21:05:00 15.52 0.00 1021.48 199.80 76.05 0.00 0.00 2.02 3.61 2.19 15.52 251.69 231.94 0.82  ` @p—è ˆëÿÿÿ 2006:10:28:21:10:00 15.54 0.00 1021.48 245.34 74.64 0.00 0.00 4.33 6.43 2.69 15.54 236.85 265.08 0.89  ` @p—è ˆëÿÿÿ 2006:10:28:21:15:00 15.59 0.00 1021.48 261.71 74.46 0.00 0.00 2.24 5.72 3.17 15.59 249.16 243.09 0.74  ` @p—è ˆëÿÿÿ 2006:10:28:21:20:00 15.52 0.00 1021.34 222.86 74.90 0.00 0.00 3.02 5.03 2.60 15.52 236.05 230.35 0.80  ` @p—è ˆëÿÿÿ 2006:10:28:21:25:00 15.41 0.00 1021.18 260.38 75.61 0.00 0.00 3.67 4.58 2.60 15.41 241.49 227.26 0.86  ` @p—è ˆëÿÿÿ 2006:10:28:21:30:00 15.34 0.00 1021.18 193.20 76.67 0.00 0.00 2.38 3.92 2.44 15.34 210.56 235.87 0.86  ` @p—è ˆëÿÿÿ 2006:10:28:21:35:00 15.26 0.00 1021.18 266.39 77.11 0.00 0.00 2.48 3.97 2.09 15.26 222.80 262.21 0.84  ` @p—è ˆëÿÿÿ 2006:10:28:21:40:00 15.31 0.00 1021.34 231.97 76.76 0.00 0.00 3.11 6.33 3.42 15.31 243.16 239.59 0.79  ` @p—è ˆëÿÿÿ 2006:10:28:21:45:00 15.31 0.00 1021.18 251.11 76.58 0.00 0.00 3.22 4.73 2.75 15.31 245.56 273.05 0.81  ` @p—è ˆëÿÿÿ 2006:10:28:21:50:00 15.31 0.00 1021.18 252.94 76.58 0.00 0.00 4.17 6.38 2.98 15.31 240.47 270.07 0.85  ` @p—è ˆëÿÿÿ 2006:10:28:21:55:00 15.31 0.00 1021.18 236.90 76.40 0.00 0.00 6.38 7.51 3.17 15.31 237.05 257.22 0.86  ` @p—è ˆëÿÿÿ 2006:10:28:22:00:00 15.31 0.00 1021.18 246.76 76.32 0.00 0.00 3.28 6.38 3.45 15.31 245.52 240.76 0.84  ` @p—è ˆëÿÿÿ 2006:10:28:22:05:00 15.34 0.00 1021.18 231.80 76.23 0.00 0.00 2.99 5.32 3.13 15.34 242.78 256.69 0.86  ` @p—è ˆëÿÿÿ 2006:10:28:22:10:00 15.31 0.00 1021.34 246.85 76.58 0.00 0.00 2.56 5.16 3.05 15.31 245.95 265.61 0.80  ` @p—è ˆëÿÿÿ 2006:10:28:22:15:00 15.31 0.00 1021.03 265.82 76.14 0.00 0.00 3.57 5.49 3.84 15.31 251.22 263.07 0.80  ` @p—è ˆëÿÿÿ 2006:10:28:22:20:00 15.26 0.00 1021.03 256.12 76.58 0.00 0.00 3.02 5.19 3.08 15.26 250.43 273.90 0.86  ` @p—è ˆëÿÿÿ 2006:10:28:22:25:00 15.24 0.00 1020.87 252.78 76.32 0.00 0.00 3.44 5.56 3.22 15.24 244.23 281.44 0.80  ` @p—è ˆëÿÿÿ 2006:10:28:22:30:00 15.16 0.00 1020.73 165.07 76.40 0.00 0.00 2.38 5.19 2.98 15.16 246.23 210.59 0.82  ` @p—è ˆëÿÿÿ 2006:10:28:22:35:00 15.11 0.00 1020.42 231.80 76.05 0.00 0.00 3.14 5.84 3.15 15.11 238.41 259.45 0.83  ` @p—è ˆëÿÿÿ 2006:10:28:22:40:00 15.03 0.00 1020.57 202.39 76.58 0.00 0.00 3.60 4.63 2.54 15.03 249.46 228.43 0.83  ` @p—è ˆëÿÿÿ 2006:10:28:22:45:00 14.98 0.00 1020.42 216.09 76.76 0.00 0.00 3.02 4.92 2.81 14.98 211.52 244.26 0.80  ` @p—è ˆëÿÿÿ 2006:10:28:22:50:00 14.96 0.00 1020.42 217.76 76.58 0.00 0.00 3.33 5.09 2.79 14.96 210.77 249.26 0.82  ` @p—è ˆëÿÿÿ 2006:10:28:22:55:00 14.85 0.00 1020.57 171.26 77.11 0.00 0.00 1.49 3.97 2.50 14.85 199.66 236.19 0.84  ` @p—è ˆëÿÿÿ 2006:10:28:23:00:00 14.78 0.00 1020.73 215.92 77.11 0.00 0.00 1.92 4.35 2.08 14.78 202.83 235.87 0.80  ` @p—è ˆëÿÿÿ 2006:10:28:23:05:00 14.75 0.00 1020.73 195.45 76.67 0.00 0.00 2.16 3.80 1.98 14.75 214.51 229.71 0.78  ` @p—è ˆëÿÿÿ 2006:10:28:23:10:00 14.78 0.00 1020.73 167.27 76.05 0.00 0.00 2.07 3.87 2.15 14.78 219.67 207.30 0.80  ` @p—è ˆëÿÿÿ 2006:10:28:23:15:00 14.75 0.00 1020.57 176.85 75.78 0.00 0.00 1.45 3.71 2.06 14.75 223.54 202.19 0.87  ` @p—è ˆëÿÿÿ 2006:10:28:23:20:00 14.70 0.00 1020.57 180.16 76.05 0.00 0.00 2.26 3.54 1.88 14.70 200.73 222.06 0.77  ` @p—è ˆëÿÿÿ 2006:10:28:23:25:00 14.68 0.00 1020.57 236.57 76.23 0.00 0.00 2.19 3.49 2.00 14.68 201.71 234.17 0.94  ` @p—è ˆëÿÿÿ 2006:10:28:23:30:00 14.70 0.00 1020.42 217.93 75.25 0.00 0.00 1.83 3.97 2.33 14.70 214.87 243.84 0.90  ` @p—è ˆëÿÿÿ 2006:10:28:23:35:00 14.68 0.00 1020.73 226.71 75.17 0.00 0.00 1.69 3.22 2.35 14.68 208.53 189.66 0.76  ` @p—è ˆëÿÿÿ 2006:10:28:23:40:00 14.65 0.00 1020.73 204.81 75.43 0.00 0.00 2.09 2.77 1.86 14.65 223.66 242.56 0.92  ` @p—è ˆëÿÿÿ 2006:10:28:23:45:00 14.62 0.00 1020.57 191.61 75.52 0.00 0.00 2.02 2.87 1.91 14.62 209.56 233.11 0.91  ` @p—è ˆëÿÿÿ 2006:10:28:23:50:00 14.57 0.00 1020.42 167.35 75.52 0.00 0.00 2.85 3.55 1.97 14.57 219.90 229.60 0.88  ` @p—è ˆëÿÿÿ 2006:10:28:23:55:00 14.60 0.00 1020.42 255.95 74.90 0.00 0.00 2.48 3.28 2.20 14.60 206.73 242.03 0.86  ` @p—è ˆëÿÿÿ