2006:10:14:00:00:00 13.25 0.00 1023.60 50.22 87.97 0.00 0.00 1.39 2.71 1.30 13.25 49.82 73.28 0.84  ` @p—è ˆëÿÿÿ 2006:10:14:00:05:00 13.22 0.00 1023.76 48.04 87.88 0.00 0.00 0.64 1.97 1.20 13.22 50.29 8.43 0.70  ` @p—è ˆëÿÿÿ 2006:10:14:00:10:00 13.20 0.00 1023.76 42.20 88.06 0.00 0.00 0.90 1.41 0.45 13.20 47.73 27.02 0.93  ` @p—è ˆëÿÿÿ 2006:10:14:00:15:00 13.17 0.00 1023.76 0.00 88.15 0.00 0.00 0.76 1.68 1.04 13.17 18.08 13.13 0.76  ` @p—è ˆëÿÿÿ 2006:10:14:00:20:00 13.15 0.00 1023.76 0.00 88.15 0.00 0.00 1.20 1.80 1.02 13.15 0.78 42.30 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:00:25:00 13.17 0.00 1023.46 26.82 87.97 0.00 0.00 1.39 2.33 1.52 13.17 10.42 42.40 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:00:30:00 13.15 0.00 1023.76 16.62 88.24 0.00 0.00 2.07 2.41 1.64 13.15 22.25 23.50 0.89  ` @p—è ˆëÿÿÿ 2006:10:14:00:35:00 13.07 0.00 1023.46 26.82 88.50 0.00 0.00 1.27 2.53 1.68 13.07 12.06 9.61 0.82  ` @p—è ˆëÿÿÿ 2006:10:14:00:40:00 13.04 0.00 1023.76 17.54 88.94 0.00 0.00 1.45 1.94 1.42 13.04 14.29 22.86 0.85  ` @p—è ˆëÿÿÿ 2006:10:14:00:45:00 12.99 0.00 1023.60 7.68 88.94 0.00 0.00 1.30 1.86 1.33 12.99 11.76 31.72 0.74  ` @p—è ˆëÿÿÿ 2006:10:14:00:50:00 13.02 0.00 1023.60 3.42 89.03 0.00 0.00 1.52 2.16 1.51 13.02 15.31 36.96 0.84  ` @p—è ˆëÿÿÿ 2006:10:14:00:55:00 12.92 0.00 1023.60 6.35 89.30 0.00 0.00 1.94 2.36 1.55 12.92 15.93 21.25 0.76  ` @p—è ˆëÿÿÿ 2006:10:14:01:00:00 12.89 0.00 1023.76 7.10 89.91 0.00 0.00 1.48 2.51 1.43 12.89 8.70 35.57 0.74  ` @p—è ˆëÿÿÿ 2006:10:14:01:05:00 12.84 0.00 1023.92 16.96 90.09 0.00 0.00 2.10 2.50 1.63 12.84 13.90 30.33 0.78  ` @p—è ˆëÿÿÿ 2006:10:14:01:10:00 12.79 0.00 1023.92 23.14 90.18 0.00 0.00 1.39 2.70 1.63 12.79 26.50 45.72 0.71  ` @p—è ˆëÿÿÿ 2006:10:14:01:15:00 12.74 0.00 1024.06 29.49 90.80 0.00 0.00 1.82 2.32 1.49 12.74 19.97 56.83 0.76  ` @p—è ˆëÿÿÿ 2006:10:14:01:20:00 12.69 0.00 1024.06 17.79 91.06 0.00 0.00 1.99 2.65 1.74 12.69 30.30 30.65 0.78  ` @p—è ˆëÿÿÿ 2006:10:14:01:25:00 12.66 0.00 1024.06 19.13 91.24 0.00 0.00 2.05 3.11 1.88 12.66 20.98 60.46 0.91  ` @p—è ˆëÿÿÿ 2006:10:14:01:30:00 12.64 0.00 1023.92 12.70 91.24 0.00 0.00 1.96 2.90 1.78 12.64 18.59 33.43 0.81  ` @p—è ˆëÿÿÿ 2006:10:14:01:35:00 12.59 0.00 1023.92 5.68 91.42 0.00 0.00 1.25 2.67 1.64 12.59 13.86 18.48 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:01:40:00 12.56 0.00 1023.76 13.62 91.86 0.00 0.00 2.39 2.83 1.76 12.56 11.22 22.64 0.80  ` @p—è ˆëÿÿÿ 2006:10:14:01:45:00 12.53 0.00 1023.76 30.25 91.77 0.00 0.00 1.53 2.39 1.62 12.53 16.90 12.17 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:01:50:00 12.53 0.00 1023.76 22.89 91.95 0.00 0.00 1.96 2.69 1.66 12.53 23.12 23.71 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:01:55:00 12.51 0.00 1023.92 22.89 91.95 0.00 0.00 1.90 2.69 1.88 12.51 20.71 27.24 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:02:00:00 12.48 0.00 1023.76 20.89 92.12 0.00 0.00 1.82 2.90 1.90 12.48 18.18 28.84 0.87  ` @p—è ˆëÿÿÿ 2006:10:14:02:05:00 12.41 0.00 1023.92 28.74 92.39 0.00 0.00 1.49 2.17 1.33 12.41 13.44 25.21 0.82  ` @p—è ˆëÿÿÿ 2006:10:14:02:10:00 12.38 0.00 1023.76 18.30 92.48 0.00 0.00 0.82 1.57 0.98 12.38 21.38 20.08 0.76  ` @p—è ˆëÿÿÿ 2006:10:14:02:15:00 12.36 0.00 1023.76 10.69 92.65 0.00 0.00 0.74 1.51 0.64 12.36 16.74 52.77 1.04  ` @p—è ˆëÿÿÿ 2006:10:14:02:20:00 12.33 0.00 1023.76 11.53 92.83 0.00 0.00 0.00 1.12 0.46 12.33 10.85 37.70 1.04  ` @p—è ˆëÿÿÿ 2006:10:14:02:25:00 12.30 0.00 1023.60 11.53 92.92 0.00 0.00 0.00 0.83 0.10 12.30 11.53 358.25 0.69  ` @p—è ˆëÿÿÿ 2006:10:14:02:30:00 12.23 0.00 1023.60 11.19 93.36 0.00 0.00 1.24 1.27 0.54 12.23 11.39 21.25 0.70  ` @p—è ˆëÿÿÿ 2006:10:14:02:35:00 12.15 0.00 1023.76 7.27 93.62 0.00 0.00 1.14 1.30 0.48 12.15 10.93 24.56 0.76  ` @p—è ˆëÿÿÿ 2006:10:14:02:40:00 12.13 0.00 1023.76 3.76 93.62 0.00 0.00 1.10 1.33 0.88 12.13 6.20 13.13 0.91  ` @p—è ˆëÿÿÿ 2006:10:14:02:45:00 12.13 0.00 1023.60 4.93 93.80 0.00 0.00 1.19 1.59 1.07 12.13 3.67 39.73 0.88  ` @p—è ˆëÿÿÿ 2006:10:14:02:50:00 12.20 0.00 1023.60 32.58 93.80 0.00 0.00 2.48 2.48 1.76 12.20 18.51 42.62 0.78  ` @p—è ˆëÿÿÿ 2006:10:14:02:55:00 12.28 0.00 1023.92 48.04 93.62 0.00 0.00 1.63 2.84 1.87 12.28 27.12 48.39 0.91  ` @p—è ˆëÿÿÿ 2006:10:14:03:00:00 12.38 0.00 1023.60 42.95 93.18 0.00 0.00 1.06 2.53 1.41 12.38 47.91 18.37 0.80  ` @p—è ˆëÿÿÿ 2006:10:14:03:05:00 12.38 0.00 1023.60 75.79 93.18 0.00 0.00 1.44 1.88 1.16 12.38 66.60 55.76 0.76  ` @p—è ˆëÿÿÿ 2006:10:14:03:10:00 12.41 0.00 1023.31 71.53 93.18 0.00 0.00 1.22 1.76 1.30 12.41 59.63 72.85 0.72  ` @p—è ˆëÿÿÿ 2006:10:14:03:15:00 12.38 0.00 1023.46 72.11 93.27 0.00 0.00 1.26 1.31 0.87 12.38 72.09 80.97 0.84  ` @p—è ˆëÿÿÿ 2006:10:14:03:20:00 12.33 0.00 1023.46 42.03 93.62 0.00 0.00 1.43 1.79 1.30 12.33 56.74 31.94 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:03:25:00 12.36 0.00 1023.31 34.76 93.54 0.00 0.00 1.23 2.05 1.28 12.36 44.49 12.60 0.82  ` @p—è ˆëÿÿÿ 2006:10:14:03:30:00 12.33 0.00 1023.15 79.97 93.62 0.00 0.00 1.59 3.58 1.84 12.33 41.12 54.16 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:03:35:00 12.30 0.00 1023.31 61.08 93.71 0.00 0.00 1.84 2.42 1.59 12.30 51.33 69.96 0.78  ` @p—è ˆëÿÿÿ 2006:10:14:03:40:00 12.30 0.00 1023.31 70.36 93.89 0.00 0.00 1.14 2.53 1.35 12.30 64.92 85.45 0.72  ` @p—è ˆëÿÿÿ 2006:10:14:03:45:00 12.28 0.00 1023.31 21.47 94.24 0.00 0.00 1.68 2.50 1.60 12.28 53.45 41.23 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:03:50:00 12.25 0.00 1023.31 67.93 94.24 0.00 0.00 1.90 2.71 1.70 12.25 40.76 71.99 0.89  ` @p—è ˆëÿÿÿ 2006:10:14:03:55:00 12.25 0.00 1023.31 20.97 94.33 0.00 0.00 2.33 2.76 1.65 12.25 39.50 75.63 0.87  ` @p—è ˆëÿÿÿ 2006:10:14:04:00:00 12.25 0.00 1023.31 18.04 94.51 0.00 0.00 1.74 2.33 1.63 12.25 33.85 45.40 0.89  ` @p—è ˆëÿÿÿ 2006:10:14:04:05:00 12.23 0.00 1023.15 27.57 94.24 0.00 0.00 2.15 3.08 1.91 12.23 39.93 49.13 0.93  ` @p—è ˆëÿÿÿ 2006:10:14:04:10:00 12.23 0.00 1023.31 47.12 94.68 0.00 0.00 1.40 2.95 1.99 12.23 49.54 28.20 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:04:15:00 12.18 0.00 1023.31 59.58 94.86 0.00 0.00 2.06 2.83 1.65 12.18 70.75 69.54 0.78  ` @p—è ˆëÿÿÿ 2006:10:14:04:20:00 12.10 0.00 1023.31 50.89 95.04 0.00 0.00 1.63 3.02 1.93 12.10 53.61 58.75 0.89  ` @p—è ˆëÿÿÿ 2006:10:14:04:25:00 12.08 0.00 1023.31 86.32 95.13 0.00 0.00 1.24 3.21 2.11 12.08 53.12 52.45 0.84  ` @p—è ˆëÿÿÿ 2006:10:14:04:30:00 12.02 0.00 1023.46 27.40 95.30 0.00 0.00 2.24 2.83 1.77 12.02 64.06 81.29 0.85  ` @p—è ˆëÿÿÿ 2006:10:14:04:35:00 11.97 0.00 1023.31 69.52 95.66 0.00 0.00 1.06 3.36 2.07 11.97 55.80 93.25 0.87  ` @p—è ˆëÿÿÿ 2006:10:14:04:40:00 11.92 0.00 1023.31 24.14 95.83 0.00 0.00 2.48 3.93 2.00 11.92 51.02 60.67 0.87  ` @p—è ˆëÿÿÿ 2006:10:14:04:45:00 11.87 0.00 1023.31 26.32 96.01 0.00 0.00 1.99 3.48 2.24 11.87 37.40 74.24 0.82  ` @p—è ˆëÿÿÿ 2006:10:14:04:50:00 11.82 0.00 1023.46 34.76 96.10 0.00 0.00 2.67 2.97 2.14 11.82 32.86 45.29 0.82  ` @p—è ˆëÿÿÿ 2006:10:14:04:55:00 11.79 0.00 1023.46 17.38 96.27 0.00 0.00 1.45 2.88 1.95 11.79 26.54 48.17 0.89  ` @p—è ˆëÿÿÿ 2006:10:14:05:00:00 11.77 0.00 1023.01 38.43 96.45 0.00 0.00 2.57 3.70 2.20 11.77 31.66 49.13 0.81  ` @p—è ˆëÿÿÿ 2006:10:14:05:05:00 11.72 0.00 1023.46 28.74 96.63 0.00 0.00 3.20 3.32 1.99 11.72 36.03 41.98 0.78  ` @p—è ˆëÿÿÿ 2006:10:14:05:10:00 11.72 0.00 1023.01 47.29 96.80 0.00 0.00 2.79 3.64 2.42 11.72 32.16 40.37 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:05:15:00 11.74 0.00 1023.46 83.89 96.89 0.00 0.00 1.12 4.76 2.71 11.74 29.53 6.30 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:05:20:00 11.74 0.00 1023.60 10.27 96.89 0.00 0.00 1.90 4.02 2.10 11.74 38.98 39.20 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:05:25:00 11.74 0.00 1023.46 27.15 96.80 0.00 0.00 1.60 3.06 1.81 11.74 38.99 37.92 0.80  ` @p—è ˆëÿÿÿ 2006:10:14:05:30:00 11.74 0.00 1023.46 74.87 96.89 0.00 0.00 1.26 3.92 2.13 11.74 43.23 54.05 0.88  ` @p—è ˆëÿÿÿ 2006:10:14:05:35:00 11.72 0.00 1023.46 32.58 96.98 0.00 0.00 2.34 3.93 2.04 11.72 47.54 24.14 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:05:40:00 11.69 0.00 1023.15 24.98 97.07 0.00 0.00 1.10 3.62 2.01 11.69 44.03 55.44 0.78  ` @p—è ˆëÿÿÿ 2006:10:14:05:45:00 11.67 0.00 1023.15 70.69 97.25 0.00 0.00 1.71 4.65 2.29 11.67 57.32 70.50 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:05:50:00 11.64 0.00 1023.15 30.33 97.33 0.00 0.00 1.66 4.11 2.39 11.64 57.12 71.78 0.91  ` @p—è ˆëÿÿÿ 2006:10:14:05:55:00 11.59 0.00 1023.31 62.17 97.42 0.00 0.00 1.27 3.11 2.14 11.59 51.84 12.07 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:06:00:00 11.57 0.00 1023.15 91.01 97.60 0.00 0.00 1.52 2.72 1.85 11.57 53.18 52.34 0.91  ` @p—è ˆëÿÿÿ 2006:10:14:06:05:00 11.59 0.00 1023.46 45.54 97.60 0.00 0.00 2.64 3.61 2.31 11.59 53.57 52.45 0.82  ` @p—è ˆëÿÿÿ 2006:10:14:06:10:00 11.62 0.00 1023.15 39.69 97.60 0.00 0.00 1.40 3.48 2.09 11.62 51.95 273.15 0.80  ` @p—è ˆëÿÿÿ 2006:10:14:06:15:00 11.62 0.00 1023.31 46.54 97.51 0.00 0.00 1.92 3.10 1.97 11.62 36.95 46.25 0.74  ` @p—è ˆëÿÿÿ 2006:10:14:06:20:00 11.62 0.00 1023.60 48.96 97.42 0.00 0.00 2.43 2.43 1.42 11.62 45.02 63.88 0.89  ` @p—è ˆëÿÿÿ 2006:10:14:06:25:00 11.64 0.00 1023.31 51.14 97.42 0.00 0.00 1.30 3.46 2.08 11.64 52.32 55.97 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:06:30:00 11.64 0.00 1023.46 82.39 97.42 0.00 0.00 1.95 2.99 2.17 11.64 36.56 30.33 0.75  ` @p—è ˆëÿÿÿ 2006:10:14:06:35:00 11.67 0.00 1023.31 66.51 97.33 0.00 0.00 2.61 4.13 2.18 11.67 58.01 81.50 0.76  ` @p—è ˆëÿÿÿ 2006:10:14:06:40:00 11.62 0.00 1023.46 59.91 97.33 0.00 0.00 1.71 4.60 2.57 11.62 59.20 51.16 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:06:45:00 11.57 0.00 1023.31 57.91 97.51 0.00 0.00 2.37 3.74 1.94 11.57 56.06 49.78 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:06:50:00 11.57 0.00 1023.92 52.97 97.51 0.00 0.00 2.48 3.13 1.95 11.57 47.52 64.30 0.80  ` @p—è ˆëÿÿÿ 2006:10:14:06:55:00 11.54 0.00 1023.46 47.12 97.51 0.00 0.00 2.03 3.41 1.84 11.54 65.18 77.87 0.80  ` @p—è ˆëÿÿÿ 2006:10:14:07:00:00 11.57 0.00 1023.15 63.42 97.33 0.00 0.00 2.38 3.79 2.18 11.57 80.12 81.29 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:07:05:00 11.54 0.00 1023.31 52.22 97.16 0.00 0.00 1.97 3.34 2.04 11.54 70.22 93.25 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:07:10:00 11.57 0.00 1023.60 76.29 96.80 0.00 0.00 3.87 4.23 2.56 11.57 62.51 81.18 0.87  ` @p—è ˆëÿÿÿ 2006:10:14:07:15:00 11.57 0.00 1023.76 53.14 96.63 0.00 0.00 2.35 4.27 2.63 11.57 64.52 85.03 0.84  ` @p—è ˆëÿÿÿ 2006:10:14:07:20:00 11.57 0.00 1023.46 67.85 96.54 0.00 0.00 3.62 4.73 3.02 11.57 58.03 72.74 0.80  ` @p—è ˆëÿÿÿ 2006:10:14:07:25:00 11.54 0.00 1023.31 68.52 96.45 0.00 0.00 3.60 5.28 3.05 11.54 56.37 63.88 0.84  ` @p—è ˆëÿÿÿ 2006:10:14:07:30:00 11.57 0.00 1023.15 21.14 96.54 0.00 0.00 2.79 4.49 3.12 11.57 59.12 77.87 0.87  ` @p—è ˆëÿÿÿ 2006:10:14:07:35:00 11.54 0.00 1023.15 34.76 96.80 0.00 0.00 2.69 4.78 3.12 11.54 63.21 87.48 0.81  ` @p—è ˆëÿÿÿ 2006:10:14:07:40:00 11.57 0.00 1023.31 73.53 96.89 0.00 0.00 2.60 5.53 2.92 11.57 66.84 78.62 0.80  ` @p—è ˆëÿÿÿ 2006:10:14:07:45:00 11.59 1.02 1023.31 81.80 96.80 0.00 0.00 4.09 5.09 2.98 11.59 69.96 72.32 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:07:50:00 11.62 3.07 1023.31 32.58 96.72 0.00 0.00 2.76 4.51 2.77 11.62 59.74 60.88 0.88  ` @p—è ˆëÿÿÿ 2006:10:14:07:55:00 11.64 6.82 1023.46 84.73 96.54 0.00 0.00 2.31 5.53 3.25 11.64 60.56 24.35 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:08:00:00 11.67 8.53 1023.76 77.71 96.27 0.00 0.00 2.67 5.00 3.15 11.67 60.22 42.83 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:08:05:00 11.72 10.58 1023.46 44.62 96.18 0.00 0.00 3.02 5.39 3.34 11.72 54.58 47.10 0.87  ` @p—è ˆëÿÿÿ 2006:10:14:08:10:00 11.72 11.60 1023.76 85.40 96.01 0.00 0.00 3.30 3.88 2.60 11.72 53.03 66.01 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:08:15:00 11.77 19.11 1023.60 7.18 95.83 0.00 0.00 3.35 4.81 2.66 11.77 55.20 34.71 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:08:20:00 11.79 22.86 1023.31 32.42 95.74 0.00 0.00 2.16 4.33 2.52 11.79 42.47 48.28 0.82  ` @p—è ˆëÿÿÿ 2006:10:14:08:25:00 11.79 28.32 1023.60 86.65 95.48 0.00 0.00 1.68 4.68 2.79 11.79 47.80 22.96 0.82  ` @p—è ˆëÿÿÿ 2006:10:14:08:30:00 11.85 27.64 1023.46 58.16 95.04 0.00 0.00 2.65 5.25 2.81 11.85 59.18 40.70 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:08:35:00 11.85 28.32 1023.76 63.25 95.04 0.00 0.00 4.07 5.09 3.18 11.85 54.85 59.92 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:08:40:00 11.85 37.20 1023.76 64.42 94.68 0.00 0.00 3.26 5.76 3.60 11.85 61.83 73.38 0.80  ` @p—è ˆëÿÿÿ 2006:10:14:08:45:00 11.85 48.80 1023.76 55.57 94.68 0.00 0.00 4.06 5.06 3.04 11.85 63.17 65.80 0.89  ` @p—è ˆëÿÿÿ 2006:10:14:08:50:00 11.92 60.75 1023.60 69.44 94.15 0.00 0.00 2.79 4.65 2.71 11.92 50.00 87.27 0.87  ` @p—è ˆëÿÿÿ 2006:10:14:08:55:00 12.00 65.86 1023.60 56.40 93.80 0.00 0.00 3.72 3.72 2.56 12.00 64.50 84.92 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:09:00:00 12.08 60.75 1023.60 42.28 93.36 0.00 0.00 2.59 4.46 2.41 12.08 59.96 56.83 0.80  ` @p—è ˆëÿÿÿ 2006:10:14:09:05:00 12.15 47.78 1023.60 50.72 92.12 0.00 0.00 2.76 4.25 2.61 12.15 58.68 78.08 0.82  ` @p—è ˆëÿÿÿ 2006:10:14:09:10:00 12.20 43.00 1023.46 47.96 91.77 0.00 0.00 3.15 3.87 2.06 12.20 48.33 77.55 0.87  ` @p—è ˆëÿÿÿ 2006:10:14:09:15:00 12.18 58.36 1023.31 25.06 92.12 0.00 0.00 3.28 3.95 2.44 12.18 51.60 49.13 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:09:20:00 12.20 81.91 1023.46 46.54 91.86 0.00 0.00 2.61 4.81 2.93 12.20 50.66 51.59 0.82  ` @p—è ˆëÿÿÿ 2006:10:14:09:25:00 12.25 100.00 1023.46 44.87 91.77 0.00 0.00 3.64 6.33 2.91 12.25 40.41 63.45 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:09:30:00 12.36 123.20 1023.46 31.92 90.98 0.00 0.00 3.02 5.06 3.09 12.36 50.72 80.86 0.82  ` @p—è ˆëÿÿÿ 2006:10:14:09:35:00 12.51 129.34 1023.31 60.08 89.47 0.00 0.00 6.05 6.28 3.79 12.51 64.35 71.14 0.80  ` @p—è ˆëÿÿÿ 2006:10:14:09:40:00 12.66 131.05 1023.15 17.46 88.50 0.00 0.00 4.86 6.05 3.10 12.66 63.98 57.25 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:09:45:00 12.79 140.95 1023.15 63.25 87.62 0.00 0.00 4.42 5.68 3.24 12.79 54.15 66.87 0.87  ` @p—è ˆëÿÿÿ 2006:10:14:09:50:00 12.87 153.57 1023.01 84.56 87.09 0.00 0.00 2.10 7.58 3.93 12.87 56.97 54.48 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:09:55:00 12.92 148.46 1023.01 36.51 86.47 0.00 0.00 2.41 6.75 3.75 12.92 65.22 54.80 0.91  ` @p—è ˆëÿÿÿ 2006:10:14:10:00:00 12.97 137.19 1023.01 50.80 85.68 0.00 0.00 3.09 6.10 3.71 12.97 60.45 61.63 0.78  ` @p—è ˆëÿÿÿ 2006:10:14:10:05:00 12.89 119.45 1023.01 94.83 86.12 0.00 0.00 3.48 7.65 3.91 12.89 63.27 80.33 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:10:10:00 12.87 120.13 1022.85 83.64 86.29 0.00 0.00 3.62 5.39 3.57 12.87 54.22 80.75 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:10:15:00 12.92 134.46 1023.01 63.34 85.50 0.00 0.00 6.53 7.81 3.98 12.84 57.48 75.73 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:10:20:00 12.97 136.85 1022.85 45.62 85.59 0.00 0.00 2.81 6.87 3.41 12.97 66.66 60.88 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:10:25:00 13.09 194.53 1022.70 58.99 85.50 0.00 0.00 4.25 6.43 3.40 13.09 66.56 81.50 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:10:30:00 13.35 235.14 1022.85 59.41 84.26 0.00 0.00 3.93 4.86 2.68 13.35 44.79 60.03 0.85  ` @p—è ˆëÿÿÿ 2006:10:14:10:35:00 13.48 324.22 1022.70 50.89 84.09 0.00 0.00 4.06 6.53 3.37 13.48 62.64 62.70 0.87  ` @p—è ˆëÿÿÿ 2006:10:14:10:40:00 13.71 263.81 1022.70 82.39 82.41 0.00 0.00 4.68 7.73 3.80 13.71 77.54 69.75 0.82  ` @p—è ˆëÿÿÿ 2006:10:14:10:45:00 13.60 281.56 1023.01 40.02 83.03 0.00 0.00 2.66 7.96 3.96 13.60 75.10 66.65 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:10:50:00 13.76 251.19 1022.85 44.03 81.79 0.00 0.00 3.95 6.87 3.57 13.76 64.75 95.50 0.87  ` @p—è ˆëÿÿÿ 2006:10:14:10:55:00 13.73 208.87 1022.70 122.91 82.23 0.00 0.00 4.84 7.58 3.78 13.73 61.89 90.37 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:11:00:00 13.60 215.35 1022.70 101.36 82.23 0.00 0.00 3.61 7.05 3.90 13.60 59.90 251.91 0.82  ` @p—è ˆëÿÿÿ 2006:10:14:11:05:00 13.55 226.61 1022.54 19.21 82.14 0.00 0.00 3.62 9.18 4.33 13.55 56.77 69.54 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:11:10:00 13.60 230.71 1022.70 106.79 82.23 0.00 0.00 2.36 7.17 3.78 13.60 75.71 77.66 0.78  ` @p—è ˆëÿÿÿ 2006:10:14:11:15:00 13.66 160.40 1022.54 0.00 81.88 0.00 0.00 3.64 5.96 3.32 13.66 64.91 74.24 0.78  ` @p—è ˆëÿÿÿ 2006:10:14:11:20:00 13.55 133.78 1022.54 75.20 82.23 0.00 0.00 4.00 6.23 3.59 13.55 65.96 79.68 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:11:25:00 13.38 126.96 1022.54 49.05 82.58 0.00 0.00 4.15 7.51 4.14 13.38 62.65 77.87 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:11:30:00 13.38 106.48 1022.70 75.62 82.14 0.00 0.00 4.53 6.99 4.05 13.38 61.41 75.95 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:11:35:00 13.45 116.72 1023.01 60.50 82.06 0.00 0.00 4.73 6.59 3.17 13.45 65.46 65.26 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:11:40:00 13.50 116.38 1022.85 100.09 81.35 0.00 0.00 4.49 6.93 3.33 13.50 80.28 91.76 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:11:45:00 13.48 136.51 1022.54 57.65 81.52 0.00 0.00 3.61 6.28 3.84 13.48 76.33 99.98 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:11:50:00 13.50 167.91 1022.54 84.81 81.35 0.00 0.00 3.76 6.70 4.12 13.50 80.44 90.90 0.80  ` @p—è ˆëÿÿÿ 2006:10:14:11:55:00 13.63 183.27 1022.70 28.32 80.91 0.00 0.00 1.43 7.24 3.20 13.63 70.90 85.67 0.89  ` @p—è ˆëÿÿÿ 2006:10:14:12:00:00 13.78 168.25 1022.85 28.07 80.73 0.00 0.00 2.71 6.19 2.95 13.78 72.23 106.18 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:12:05:00 13.86 192.48 1022.70 180.08 80.11 0.00 0.00 2.32 5.92 3.20 13.86 66.32 123.70 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:12:10:00 13.94 224.57 1022.54 62.67 78.96 0.00 0.00 6.19 8.13 3.70 13.94 73.61 71.25 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:12:15:00 13.83 182.25 1022.70 48.46 79.49 0.00 0.00 5.92 7.37 4.26 13.83 78.23 62.49 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:12:20:00 13.83 139.24 1022.54 142.16 79.94 0.00 0.00 2.13 6.01 2.84 13.83 63.81 86.63 0.77  ` @p—è ˆëÿÿÿ 2006:10:14:12:25:00 13.91 113.30 1022.70 87.57 80.29 0.00 0.00 2.27 3.85 2.33 13.91 74.25 88.02 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:12:30:00 13.89 100.33 1022.85 53.23 80.91 0.00 0.00 2.18 5.09 2.56 13.89 61.76 33.96 0.82  ` @p—è ˆëÿÿÿ 2006:10:14:12:35:00 13.83 85.66 1022.70 69.69 81.00 0.00 0.00 2.56 4.15 2.42 13.83 64.59 76.59 0.87  ` @p—è ˆëÿÿÿ 2006:10:14:12:40:00 13.60 77.81 1022.54 46.79 81.70 0.00 0.00 3.97 5.32 3.40 13.60 50.88 56.61 0.84  ` @p—è ˆëÿÿÿ 2006:10:14:12:45:00 13.53 102.72 1022.54 63.92 81.88 0.00 0.00 2.52 5.88 3.00 13.53 67.47 59.60 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:12:50:00 13.48 101.36 1022.40 95.76 81.61 0.00 0.00 3.72 5.35 3.51 13.48 60.68 82.89 0.81  ` @p—è ˆëÿÿÿ 2006:10:14:12:55:00 13.55 165.52 1022.40 65.59 80.55 0.00 0.00 4.46 8.04 3.88 13.55 67.18 76.48 0.85  ` @p—è ˆëÿÿÿ 2006:10:14:13:00:00 13.71 142.31 1022.54 75.20 79.49 0.00 0.00 1.72 6.10 3.29 13.71 81.67 86.74 0.76  ` @p—è ˆëÿÿÿ 2006:10:14:13:05:00 13.96 147.43 1022.40 81.55 79.94 0.00 0.00 3.72 4.53 2.16 13.96 60.51 79.15 0.77  ` @p—è ˆëÿÿÿ 2006:10:14:13:10:00 14.04 173.37 1022.40 66.93 77.73 0.00 0.00 4.06 6.48 3.14 14.04 79.00 71.78 0.84  ` @p—è ˆëÿÿÿ 2006:10:14:13:15:00 13.99 202.38 1022.25 75.79 77.64 0.00 0.00 2.90 7.05 4.05 13.99 77.90 103.51 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:13:20:00 14.19 195.90 1022.25 71.53 77.46 0.00 0.00 2.43 6.75 3.15 14.19 84.98 117.50 0.92  ` @p—è ˆëÿÿÿ 2006:10:14:13:25:00 14.32 230.03 1022.09 89.91 76.84 0.00 0.00 3.51 6.75 3.51 14.32 90.95 109.70 0.82  ` @p—è ˆëÿÿÿ 2006:10:14:13:30:00 14.34 238.22 1022.09 87.49 77.02 0.00 0.00 4.15 7.05 3.98 14.34 105.77 88.44 0.87  ` @p—è ˆëÿÿÿ 2006:10:14:13:35:00 14.37 193.51 1022.09 52.47 76.58 0.00 0.00 2.54 6.19 3.52 14.37 63.80 108.32 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:13:40:00 14.32 203.41 1022.09 119.34 77.11 0.00 0.00 1.74 6.64 3.46 14.32 74.13 106.18 0.85  ` @p—è ˆëÿÿÿ 2006:10:14:13:45:00 14.47 246.75 1022.09 106.28 76.14 0.00 0.00 2.93 5.32 3.16 14.47 74.81 111.20 0.80  ` @p—è ˆëÿÿÿ 2006:10:14:13:50:00 14.52 272.68 1022.09 132.32 76.67 0.00 0.00 1.76 7.65 3.73 14.52 76.25 83.00 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:13:55:00 14.80 369.61 1022.09 63.09 75.34 0.00 0.00 3.71 6.99 3.63 14.80 63.81 69.75 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:14:00:00 14.90 302.38 1022.09 82.64 75.34 0.00 0.00 3.46 5.96 3.78 14.90 60.70 90.48 0.85  ` @p—è ˆëÿÿÿ 2006:10:14:14:05:00 15.03 302.72 1022.25 43.11 74.99 0.00 0.00 4.25 7.05 2.98 15.03 57.40 65.26 0.80  ` @p—è ˆëÿÿÿ 2006:10:14:14:10:00 14.75 265.52 1021.93 59.33 76.40 0.00 0.00 3.65 6.87 3.93 14.75 62.89 51.70 0.87  ` @p—è ˆëÿÿÿ 2006:10:14:14:15:00 14.90 280.88 1021.93 107.98 75.34 0.00 0.00 9.88 10.86 3.86 13.07 92.66 100.94 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:14:20:00 14.68 203.06 1021.79 128.50 76.49 0.00 0.00 4.81 9.88 4.37 14.68 84.03 103.93 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:14:25:00 14.52 177.12 1021.79 68.35 76.76 0.00 0.00 3.10 7.58 4.27 14.52 83.84 116.22 0.87  ` @p—è ˆëÿÿÿ 2006:10:14:14:30:00 14.37 192.48 1021.64 46.62 76.93 0.00 0.00 3.88 8.76 4.70 14.37 76.21 78.83 0.87  ` @p—è ˆëÿÿÿ 2006:10:14:14:35:00 14.37 153.57 1021.79 79.38 76.93 0.00 0.00 3.11 8.39 4.26 14.37 84.88 105.11 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:14:40:00 14.37 159.03 1021.64 33.50 76.93 0.00 0.00 4.06 7.05 4.13 14.37 70.65 74.56 0.80  ` @p—è ˆëÿÿÿ 2006:10:14:14:45:00 14.42 165.18 1021.48 79.05 76.93 0.00 0.00 2.76 6.05 3.47 14.42 59.16 90.26 0.89  ` @p—è ˆëÿÿÿ 2006:10:14:14:50:00 14.62 208.87 1021.64 30.33 76.32 0.00 0.00 1.82 5.76 3.02 14.62 74.95 99.66 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:14:55:00 14.60 159.38 1021.48 83.81 76.32 0.00 0.00 2.09 6.38 3.59 14.60 71.25 81.72 0.89  ` @p—è ˆëÿÿÿ 2006:10:14:15:00:00 14.60 197.60 1021.34 73.28 76.32 0.00 0.00 4.81 5.22 3.39 14.60 74.06 63.77 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:15:05:00 14.65 135.83 1021.48 64.42 76.58 0.00 0.00 2.47 5.46 2.96 14.65 85.10 63.13 0.85  ` @p—è ˆëÿÿÿ 2006:10:14:15:10:00 14.50 108.18 1021.34 61.50 76.58 0.00 0.00 3.33 6.53 3.73 14.50 63.26 62.91 0.85  ` @p—è ˆëÿÿÿ 2006:10:14:15:15:00 14.27 105.80 1021.18 36.26 77.46 0.00 0.00 4.15 7.17 4.31 14.27 60.08 52.98 0.81  ` @p—è ˆëÿÿÿ 2006:10:14:15:20:00 14.32 135.49 1021.18 112.81 77.55 0.00 0.00 2.32 6.48 3.59 14.32 76.67 46.14 0.76  ` @p—è ˆëÿÿÿ 2006:10:14:15:25:00 14.50 133.78 1021.34 105.60 77.20 0.00 0.00 2.48 4.15 2.38 14.50 58.85 16.23 0.85  ` @p—è ˆëÿÿÿ 2006:10:14:15:30:00 14.52 128.32 1021.34 39.60 77.02 0.00 0.00 2.12 4.76 2.79 14.52 71.88 72.42 0.80  ` @p—è ˆëÿÿÿ 2006:10:14:15:35:00 14.50 120.81 1021.34 45.62 76.93 0.00 0.00 2.78 5.64 3.35 14.50 65.32 66.87 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:15:40:00 14.45 131.05 1021.34 90.76 76.93 0.00 0.00 3.34 8.48 3.65 14.45 59.36 96.03 0.80  ` @p—è ˆëÿÿÿ 2006:10:14:15:45:00 14.45 121.50 1021.18 123.50 77.37 0.00 0.00 2.83 5.84 3.32 14.45 76.60 56.40 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:15:50:00 14.39 108.53 1021.18 58.41 77.02 0.00 0.00 3.40 7.96 4.01 14.39 66.15 64.41 0.82  ` @p—è ˆëÿÿÿ 2006:10:14:15:55:00 14.37 131.73 1021.34 51.22 76.84 0.00 0.00 2.38 6.64 3.62 14.37 57.36 73.06 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:16:00:00 14.32 110.91 1021.34 70.61 77.11 0.00 0.00 1.73 7.05 3.50 14.32 57.58 59.18 0.87  ` @p—è ˆëÿÿÿ 2006:10:14:16:05:00 14.24 115.35 1021.03 85.82 77.02 0.00 0.00 5.88 6.43 3.18 14.24 57.52 76.48 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:16:10:00 14.17 121.15 1021.03 115.78 77.73 0.00 0.00 5.35 6.53 4.00 14.17 64.58 106.71 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:16:15:00 14.27 179.17 1021.48 54.48 77.64 0.00 0.00 2.93 6.23 3.15 14.27 56.35 95.71 0.78  ` @p—è ˆëÿÿÿ 2006:10:14:16:20:00 14.52 223.88 1021.64 66.59 77.20 0.00 0.00 2.62 4.92 2.98 14.52 63.33 80.65 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:16:25:00 14.75 224.91 1022.09 56.99 76.05 0.00 0.00 3.14 6.19 3.27 14.75 61.89 85.03 0.82  ` @p—è ˆëÿÿÿ 2006:10:14:16:30:00 14.88 188.05 1022.25 47.04 75.96 0.00 0.00 4.63 4.65 2.77 14.88 56.15 61.42 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:16:35:00 14.83 155.28 1021.79 102.04 75.96 0.00 0.00 2.98 5.46 3.58 14.83 56.12 75.95 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:16:40:00 14.96 152.55 1021.79 45.79 75.61 0.00 0.00 2.28 6.33 2.84 14.96 57.64 60.03 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:16:45:00 14.98 158.35 1021.64 11.61 75.78 0.00 0.00 2.79 4.70 3.08 14.98 66.34 78.40 0.82  ` @p—è ˆëÿÿÿ 2006:10:14:16:50:00 15.06 136.85 1021.64 72.78 75.61 0.00 0.00 1.80 6.59 3.34 15.06 71.76 98.91 0.87  ` @p—è ˆëÿÿÿ 2006:10:14:16:55:00 14.96 117.74 1021.48 77.96 76.14 0.00 0.00 1.42 5.96 3.40 14.96 71.87 86.52 0.88  ` @p—è ˆëÿÿÿ 2006:10:14:17:00:00 14.88 97.26 1021.48 78.38 75.87 0.00 0.00 3.70 6.01 3.55 14.88 77.38 87.16 0.80  ` @p—è ˆëÿÿÿ 2006:10:14:17:05:00 14.83 89.41 1021.48 77.79 76.05 0.00 0.00 3.48 4.13 2.60 14.83 68.64 94.32 0.80  ` @p—è ˆëÿÿÿ 2006:10:14:17:10:00 14.78 87.37 1021.48 100.68 76.58 0.00 0.00 1.58 4.25 2.61 14.78 72.70 66.23 0.91  ` @p—è ˆëÿÿÿ 2006:10:14:17:15:00 14.73 87.71 1021.34 61.50 76.49 0.00 0.00 2.36 6.33 3.06 14.73 59.61 74.99 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:17:20:00 14.65 83.95 1021.18 49.30 76.76 0.00 0.00 4.81 6.14 3.26 14.65 76.19 83.96 0.81  ` @p—è ˆëÿÿÿ 2006:10:14:17:25:00 14.57 75.42 1021.18 123.50 77.37 0.00 0.00 2.64 5.84 3.26 14.57 67.67 116.01 0.84  ` @p—è ˆëÿÿÿ 2006:10:14:17:30:00 14.52 66.20 1021.18 122.82 77.82 0.00 0.00 3.14 4.60 2.66 14.52 77.80 38.34 0.91  ` @p—è ˆëÿÿÿ 2006:10:14:17:35:00 14.45 59.72 1021.18 76.54 78.26 0.00 0.00 2.56 4.25 2.50 14.45 74.27 109.38 0.84  ` @p—è ˆëÿÿÿ 2006:10:14:17:40:00 14.37 53.92 1021.03 45.12 79.05 0.00 0.00 2.41 3.95 2.32 14.37 77.04 70.71 0.79  ` @p—è ˆëÿÿÿ 2006:10:14:17:45:00 14.32 49.48 1021.03 77.12 79.32 0.00 0.00 1.44 3.40 2.11 14.32 58.86 90.69 0.80  ` @p—è ˆëÿÿÿ 2006:10:14:17:50:00 14.24 43.00 1020.87 50.72 79.76 0.00 0.00 2.15 4.76 2.63 14.24 55.53 93.79 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:17:55:00 14.14 35.15 1020.87 64.17 80.20 0.00 0.00 2.16 3.62 2.23 14.14 66.49 88.44 0.76  ` @p—è ˆëÿÿÿ 2006:10:14:18:00:00 14.06 27.98 1020.87 86.23 80.55 0.00 0.00 1.83 3.25 2.01 14.06 73.42 97.10 0.78  ` @p—è ˆëÿÿÿ 2006:10:14:18:05:00 13.96 22.86 1020.87 57.74 81.00 0.00 0.00 1.95 3.20 1.70 13.96 92.83 82.04 0.82  ` @p—è ˆëÿÿÿ 2006:10:14:18:10:00 13.89 16.04 1020.87 60.08 81.35 0.00 0.00 1.10 3.09 2.00 13.89 64.16 91.97 0.88  ` @p—è ˆëÿÿÿ 2006:10:14:18:15:00 13.73 11.26 1021.03 30.91 82.23 0.00 0.00 2.36 2.82 1.87 13.73 57.79 66.23 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:18:20:00 13.66 6.82 1020.87 75.29 82.50 0.00 0.00 2.09 2.94 2.01 13.66 59.37 70.93 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:18:25:00 13.55 3.41 1021.03 53.81 82.94 0.00 0.00 2.69 2.87 2.15 13.55 59.89 78.30 0.87  ` @p—è ˆëÿÿÿ 2006:10:14:18:30:00 13.48 1.36 1021.34 45.04 83.29 0.00 0.00 1.93 2.69 1.96 13.48 59.09 52.23 0.80  ` @p—è ˆëÿÿÿ 2006:10:14:18:35:00 13.43 0.34 1021.34 60.83 83.47 0.00 0.00 2.51 2.96 2.07 13.43 59.60 73.06 0.84  ` @p—è ˆëÿÿÿ 2006:10:14:18:40:00 13.38 0.00 1021.34 46.71 83.65 0.00 0.00 1.85 2.74 1.80 13.38 58.17 78.83 0.89  ` @p—è ˆëÿÿÿ 2006:10:14:18:45:00 13.30 0.00 1021.34 56.07 84.35 0.00 0.00 1.59 2.51 1.87 13.30 57.42 71.14 0.89  ` @p—è ˆëÿÿÿ 2006:10:14:18:50:00 13.17 0.00 1021.48 57.57 84.88 0.00 0.00 1.33 2.31 1.62 13.17 55.92 85.13 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:18:55:00 13.09 0.00 1021.48 57.07 85.32 0.00 0.00 1.82 2.07 1.52 13.09 49.98 65.69 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:19:00:00 13.02 0.00 1021.48 39.77 85.32 0.00 0.00 1.74 2.35 1.59 13.02 53.69 55.01 0.82  ` @p—è ˆëÿÿÿ 2006:10:14:19:05:00 12.99 0.00 1021.79 52.81 85.41 0.00 0.00 1.57 2.10 1.52 12.99 50.03 84.71 0.89  ` @p—è ˆëÿÿÿ 2006:10:14:19:10:00 12.92 0.00 1021.64 62.33 85.76 0.00 0.00 1.44 1.95 1.17 12.92 54.51 87.38 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:19:15:00 12.89 0.00 1021.79 66.43 86.12 0.00 0.00 0.89 1.92 1.24 12.89 69.03 85.13 0.88  ` @p—è ˆëÿÿÿ 2006:10:14:19:20:00 12.81 0.00 1021.79 57.91 86.47 0.00 0.00 1.10 1.77 1.18 12.81 65.02 53.51 0.82  ` @p—è ˆëÿÿÿ 2006:10:14:19:25:00 12.79 0.00 1021.79 39.86 86.29 0.00 0.00 1.80 2.03 1.31 12.79 54.54 52.12 0.76  ` @p—è ˆëÿÿÿ 2006:10:14:19:30:00 12.79 0.00 1021.79 41.78 86.47 0.00 0.00 1.37 1.95 1.52 12.79 39.03 56.18 0.87  ` @p—è ˆëÿÿÿ 2006:10:14:19:35:00 12.79 0.00 1021.93 42.20 85.85 0.00 0.00 1.51 2.06 1.36 12.79 45.02 36.96 0.81  ` @p—è ˆëÿÿÿ 2006:10:14:19:40:00 12.79 0.00 1021.79 39.44 85.59 0.00 0.00 2.35 2.71 1.57 12.79 46.36 83.10 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:19:45:00 12.71 0.00 1022.09 65.51 85.41 0.00 0.00 2.28 3.44 2.23 12.71 56.49 66.97 0.87  ` @p—è ˆëÿÿÿ 2006:10:14:19:50:00 12.64 0.00 1021.93 49.05 85.24 0.00 0.00 2.90 3.44 2.11 12.64 63.81 93.25 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:19:55:00 12.59 0.00 1021.93 59.33 84.88 0.00 0.00 2.53 3.31 2.21 12.59 53.32 83.64 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:20:00:00 12.61 0.00 1021.93 50.38 84.26 0.00 0.00 2.16 3.26 2.27 12.61 57.02 70.93 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:20:05:00 12.61 0.00 1022.09 82.47 83.91 0.00 0.00 2.76 3.97 2.50 12.61 59.68 74.34 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:20:10:00 12.61 0.00 1022.09 62.50 83.65 0.00 0.00 3.23 3.36 2.42 12.61 58.41 72.53 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:20:15:00 12.53 0.00 1022.25 47.71 83.82 0.00 0.00 2.20 3.30 2.22 12.53 55.28 58.86 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:20:20:00 12.43 0.00 1022.09 90.00 84.09 0.00 0.00 2.02 3.32 2.01 12.43 54.66 70.93 0.82  ` @p—è ˆëÿÿÿ 2006:10:14:20:25:00 12.38 0.00 1022.25 68.60 83.91 0.00 0.00 2.13 3.04 2.03 12.38 61.35 65.91 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:20:30:00 12.38 0.00 1022.25 49.38 82.85 0.00 0.00 3.51 3.51 2.26 12.38 57.78 65.80 0.81  ` @p—è ˆëÿÿÿ 2006:10:14:20:35:00 12.38 0.00 1022.25 49.72 82.06 0.00 0.00 3.05 3.51 2.25 12.38 52.95 67.51 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:20:40:00 12.36 0.00 1022.40 81.55 81.61 0.00 0.00 1.52 3.05 2.11 12.36 62.87 67.72 0.77  ` @p—è ˆëÿÿÿ 2006:10:14:20:45:00 12.30 0.00 1022.40 52.39 81.26 0.00 0.00 1.95 3.08 2.18 12.30 56.28 64.30 0.87  ` @p—è ˆëÿÿÿ 2006:10:14:20:50:00 12.23 0.00 1022.40 44.53 80.73 0.00 0.00 2.80 3.53 2.37 12.23 55.71 70.82 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:20:55:00 12.23 0.00 1022.54 59.24 79.94 0.00 0.00 2.76 3.64 2.38 12.23 60.14 74.56 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:21:00:00 12.18 0.00 1022.54 48.63 79.58 0.00 0.00 2.14 3.67 2.48 12.18 55.39 78.30 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:21:05:00 12.08 0.00 1022.70 70.10 79.05 0.00 0.00 3.07 4.13 2.48 12.08 51.46 78.30 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:21:10:00 12.28 0.00 1022.70 74.12 77.02 0.00 0.00 3.95 4.56 3.01 12.28 58.94 70.71 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:21:15:00 12.33 0.00 1022.85 54.31 75.87 0.00 0.00 3.45 4.95 3.04 12.33 58.07 70.82 0.82  ` @p—è ˆëÿÿÿ 2006:10:14:21:20:00 12.28 0.00 1022.85 47.71 75.78 0.00 0.00 2.27 4.63 2.97 12.28 55.04 38.77 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:21:25:00 12.15 0.00 1022.70 38.43 75.87 0.00 0.00 2.25 4.92 2.58 12.15 53.24 74.13 0.92  ` @p—è ˆëÿÿÿ 2006:10:14:21:30:00 12.15 0.00 1022.70 53.48 75.43 0.00 0.00 2.65 4.44 2.74 12.15 55.09 38.34 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:21:35:00 12.13 0.00 1022.70 57.91 74.81 0.00 0.00 4.63 5.35 3.22 12.13 54.95 68.58 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:21:40:00 12.10 0.00 1022.70 37.18 74.90 0.00 0.00 2.26 5.03 3.18 12.10 58.10 73.38 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:21:45:00 12.00 0.00 1022.85 45.79 75.08 0.00 0.00 2.79 5.46 3.17 12.00 53.21 49.67 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:21:50:00 11.95 0.00 1022.85 83.06 74.90 0.00 0.00 3.10 4.98 3.14 11.95 52.50 50.63 0.80  ` @p—è ˆëÿÿÿ 2006:10:14:21:55:00 11.92 0.00 1022.85 60.08 75.17 0.00 0.00 3.24 4.70 2.98 11.92 52.66 69.54 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:22:00:00 11.87 0.00 1022.85 57.82 75.17 0.00 0.00 2.41 4.84 2.82 11.87 46.67 35.67 0.87  ` @p—è ˆëÿÿÿ 2006:10:14:22:05:00 11.82 0.00 1023.15 41.86 75.43 0.00 0.00 2.28 5.09 2.76 11.82 51.02 80.54 0.79  ` @p—è ˆëÿÿÿ 2006:10:14:22:10:00 11.85 0.00 1022.70 82.56 74.99 0.00 0.00 3.68 5.16 3.19 11.85 53.04 65.58 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:22:15:00 11.82 0.00 1022.54 62.92 75.25 0.00 0.00 3.68 5.76 3.32 11.82 53.96 64.20 0.81  ` @p—è ˆëÿÿÿ 2006:10:14:22:20:00 11.69 0.00 1022.70 23.89 75.78 0.00 0.00 3.33 5.56 3.04 11.69 56.70 54.16 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:22:25:00 11.57 0.00 1022.85 28.16 76.49 0.00 0.00 3.40 4.81 2.96 11.57 51.01 80.43 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:22:30:00 11.57 0.00 1022.85 36.93 76.84 0.00 0.00 2.42 4.76 2.96 11.57 51.43 68.79 0.92  ` @p—è ˆëÿÿÿ 2006:10:14:22:35:00 11.51 0.00 1023.01 90.08 77.11 0.00 0.00 2.79 4.49 3.06 11.51 54.59 79.90 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:22:40:00 11.44 0.00 1022.85 71.11 77.73 0.00 0.00 2.00 4.63 2.87 11.44 56.53 60.24 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:22:45:00 11.36 0.00 1023.15 27.15 78.17 0.00 0.00 2.23 7.11 2.83 11.36 57.06 111.41 0.87  ` @p—è ˆëÿÿÿ 2006:10:14:22:50:00 11.29 0.00 1023.31 63.84 78.52 0.00 0.00 5.22 5.92 3.22 11.29 58.20 62.06 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:22:55:00 11.26 0.00 1023.15 59.41 78.70 0.00 0.00 2.89 5.22 3.02 11.26 58.30 83.53 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:23:00:00 11.21 0.00 1023.01 64.34 79.05 0.00 0.00 2.95 5.16 2.85 11.21 63.39 81.61 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:23:05:00 11.18 0.00 1022.85 87.32 79.32 0.00 0.00 3.74 4.46 2.85 11.18 59.99 71.03 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:23:10:00 11.11 0.00 1023.01 82.97 79.67 0.00 0.00 2.59 4.78 3.04 11.11 60.64 88.44 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:23:15:00 11.08 0.00 1023.15 78.96 79.94 0.00 0.00 3.24 4.95 2.71 11.08 57.97 74.24 0.80  ` @p—è ˆëÿÿÿ 2006:10:14:23:20:00 10.98 0.00 1023.15 35.51 80.47 0.00 0.00 1.74 4.86 2.77 10.98 56.29 59.60 0.86  ` @p—è ˆëÿÿÿ 2006:10:14:23:25:00 10.90 0.00 1023.31 76.87 80.82 0.00 0.00 1.93 4.51 2.94 10.90 60.79 52.12 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:23:30:00 10.85 0.00 1022.85 57.40 81.26 0.00 0.00 2.84 4.25 2.80 10.85 52.06 56.93 0.83  ` @p—è ˆëÿÿÿ 2006:10:14:23:35:00 10.80 0.00 1023.15 40.86 81.35 0.00 0.00 3.72 4.95 2.89 10.80 48.42 69.43 0.85  ` @p—è ˆëÿÿÿ 2006:10:14:23:40:00 10.83 0.00 1022.85 51.64 81.08 0.00 0.00 3.39 5.19 3.10 10.83 51.26 60.46 0.82  ` @p—è ˆëÿÿÿ 2006:10:14:23:45:00 10.75 0.00 1023.01 92.45 81.52 0.00 0.00 2.78 4.58 3.21 10.75 58.47 83.96 0.85  ` @p—è ˆëÿÿÿ 2006:10:14:23:50:00 10.65 0.00 1023.31 74.53 82.06 0.00 0.00 3.30 4.60 3.04 10.65 63.67 69.11 0.80  ` @p—è ˆëÿÿÿ 2006:10:14:23:55:00 10.62 0.00 1023.15 80.97 81.97 0.00 0.00 3.38 5.60 3.40 10.62 61.26 77.23 0.88  ` @p—è ˆëÿÿÿ