2006:10:05:00:00:00 8.04 0.00 1014.95 228.04 94.95 0.00 0.00 0.89 1.93 1.21 8.04 216.68 191.89 0.81  ` @p—è ˆëÿÿÿ 2006:10:05:00:05:00 8.01 0.00 1014.95 196.87 95.13 0.00 0.00 1.34 1.90 1.33 8.01 210.56 248.51 0.78  ` @p—è ˆëÿÿÿ 2006:10:05:00:10:00 7.99 0.00 1015.10 194.20 95.39 0.00 0.00 1.23 1.67 1.14 7.99 194.58 228.01 0.86  ` @p—è ˆëÿÿÿ 2006:10:05:00:15:00 7.99 0.00 1015.10 212.58 95.21 0.00 0.00 0.87 2.21 1.38 7.99 209.79 209.10 1.02  ` @p—è ˆëÿÿÿ 2006:10:05:00:20:00 8.01 0.00 1015.26 188.68 95.30 0.00 0.00 1.15 2.28 1.30 8.01 206.88 236.19 0.86  ` @p—è ˆëÿÿÿ 2006:10:05:00:25:00 7.99 0.00 1015.10 168.96 95.39 0.00 0.00 1.29 2.17 1.29 7.99 182.09 223.76 0.84  ` @p—è ˆëÿÿÿ 2006:10:05:00:30:00 8.04 0.00 1014.95 181.83 95.57 0.00 0.00 1.07 1.90 1.30 8.04 178.67 224.50 0.94  ` @p—è ˆëÿÿÿ 2006:10:05:00:35:00 8.12 0.00 1015.10 185.76 95.39 0.00 0.00 1.54 1.79 0.56 8.12 181.65 200.18 0.82  ` @p—è ˆëÿÿÿ 2006:10:05:00:40:00 8.25 0.00 1015.10 176.17 95.13 0.00 0.00 1.56 1.86 1.45 8.25 182.37 218.98 0.84  ` @p—è ˆëÿÿÿ 2006:10:05:00:45:00 8.33 0.00 1014.95 194.45 94.95 0.00 0.00 0.69 1.94 1.28 8.33 183.58 216.01 1.05  ` @p—è ˆëÿÿÿ 2006:10:05:00:50:00 8.41 0.00 1014.95 206.90 95.30 0.00 0.00 1.67 1.67 0.93 8.41 195.48 231.73 0.88  ` @p—è ˆëÿÿÿ 2006:10:05:00:55:00 8.43 0.00 1014.95 217.18 95.66 0.00 0.00 2.41 2.52 1.33 8.43 208.08 249.04 0.86  ` @p—è ˆëÿÿÿ 2006:10:05:01:00:00 8.51 0.00 1015.40 178.47 95.57 0.00 0.00 1.93 2.95 1.99 8.51 202.04 235.87 0.90  ` @p—è ˆëÿÿÿ 2006:10:05:01:05:00 8.57 0.00 1014.65 255.87 95.39 0.00 0.00 2.09 2.80 1.58 8.57 222.90 208.78 0.77  ` @p—è ˆëÿÿÿ 2006:10:05:01:10:00 8.70 0.00 1014.95 239.99 94.77 0.00 0.00 2.82 3.18 1.90 8.70 209.21 240.44 0.79  ` @p—è ˆëÿÿÿ 2006:10:05:01:15:00 8.83 0.00 1015.26 196.29 94.15 0.00 0.00 1.16 3.06 1.79 8.83 202.48 215.37 0.88  ` @p—è ˆëÿÿÿ 2006:10:05:01:20:00 8.88 0.00 1014.79 227.71 93.80 0.00 0.00 2.81 3.28 2.11 8.88 204.56 234.07 0.84  ` @p—è ˆëÿÿÿ 2006:10:05:01:25:00 8.94 0.00 1014.95 206.65 93.36 0.00 0.00 2.79 3.60 2.58 8.94 208.61 237.57 0.80  ` @p—è ˆëÿÿÿ 2006:10:05:01:30:00 8.99 0.00 1014.95 202.97 93.09 0.00 0.00 2.84 3.51 2.59 8.99 208.06 243.31 0.84  ` @p—è ˆëÿÿÿ 2006:10:05:01:35:00 9.02 0.00 1014.95 262.05 93.09 0.00 0.00 1.74 3.77 2.21 9.02 216.56 190.30 0.79  ` @p—è ˆëÿÿÿ 2006:10:05:01:40:00 8.96 0.00 1014.95 239.32 93.36 0.00 0.00 1.62 2.49 1.65 8.96 242.33 223.01 0.83  ` @p—è ˆëÿÿÿ 2006:10:05:01:45:00 8.94 0.00 1015.26 244.34 93.45 0.00 0.00 1.40 2.91 1.86 8.94 234.03 200.60 0.82  ` @p—è ˆëÿÿÿ 2006:10:05:01:50:00 8.94 0.00 1014.95 195.70 93.54 0.00 0.00 1.71 2.90 1.59 8.94 220.58 224.19 0.79  ` @p—è ˆëÿÿÿ 2006:10:05:01:55:00 8.96 0.00 1015.10 214.09 93.09 0.00 0.00 2.28 3.01 2.08 8.96 208.59 247.77 0.83  ` @p—è ˆëÿÿÿ 2006:10:05:02:00:00 8.99 0.00 1015.10 224.78 93.01 0.00 0.00 2.69 3.04 2.20 8.99 230.57 242.99 0.86  ` @p—è ˆëÿÿÿ 2006:10:05:02:05:00 9.02 0.00 1015.56 241.33 92.65 0.00 0.00 2.25 3.34 2.16 9.02 232.26 228.65 0.89  ` @p—è ˆëÿÿÿ 2006:10:05:02:10:00 9.04 0.00 1015.10 248.43 92.57 0.00 0.00 2.41 2.67 1.91 9.04 227.83 276.87 0.80  ` @p—è ˆëÿÿÿ 2006:10:05:02:15:00 9.04 0.00 1015.10 257.37 92.48 0.00 0.00 1.15 2.70 1.74 9.04 236.65 229.60 0.86  ` @p—è ˆëÿÿÿ 2006:10:05:02:20:00 9.04 0.00 1015.10 223.70 92.65 0.00 0.00 2.28 2.98 2.00 9.04 247.66 242.03 0.84  ` @p—è ˆëÿÿÿ 2006:10:05:02:25:00 9.07 0.00 1015.56 242.83 92.48 0.00 0.00 2.38 3.38 2.51 9.07 244.98 245.43 0.83  ` @p—è ˆëÿÿÿ 2006:10:05:02:30:00 9.10 0.00 1015.56 266.65 92.21 0.00 0.00 3.13 3.45 2.01 9.10 232.48 257.32 0.80  ` @p—è ˆëÿÿÿ 2006:10:05:02:35:00 9.15 0.00 1015.26 237.57 92.30 0.00 0.00 1.57 3.40 2.14 9.15 236.64 220.57 0.84  ` @p—è ˆëÿÿÿ 2006:10:05:02:40:00 9.12 0.00 1015.40 243.83 92.57 0.00 0.00 1.18 2.68 1.95 9.12 242.78 251.49 0.88  ` @p—è ˆëÿÿÿ 2006:10:05:02:45:00 9.12 0.00 1015.26 261.21 92.65 0.00 0.00 0.92 2.96 1.60 9.12 236.76 202.94 0.86  ` @p—è ˆëÿÿÿ 2006:10:05:02:50:00 9.15 0.00 1015.26 241.41 92.74 0.00 0.00 2.46 2.46 1.56 9.15 232.91 206.98 0.77  ` @p—è ˆëÿÿÿ 2006:10:05:02:55:00 9.12 0.00 1015.40 256.62 92.74 0.00 0.00 1.29 3.06 2.03 9.12 218.06 222.59 0.72  ` @p—è ˆëÿÿÿ 2006:10:05:03:00:00 9.10 0.00 1015.56 178.72 93.09 0.00 0.00 1.56 3.24 1.92 9.10 209.43 259.24 0.92  ` @p—è ˆëÿÿÿ 2006:10:05:03:05:00 9.04 0.00 1015.40 214.09 93.36 0.00 0.00 1.97 3.46 2.17 9.04 213.22 245.43 0.88  ` @p—è ˆëÿÿÿ 2006:10:05:03:10:00 8.94 0.00 1015.71 188.10 93.98 0.00 0.00 1.62 2.88 2.00 8.94 212.32 223.44 0.73  ` @p—è ˆëÿÿÿ 2006:10:05:03:15:00 8.86 0.00 1015.71 232.55 94.42 0.00 0.00 2.41 2.79 1.95 8.86 237.68 254.57 0.86  ` @p—è ˆëÿÿÿ 2006:10:05:03:20:00 8.80 0.00 1015.56 214.09 94.77 0.00 0.00 1.71 2.58 1.98 8.80 244.24 252.44 0.86  ` @p—è ˆëÿÿÿ 2006:10:05:03:25:00 8.73 0.00 1015.40 211.50 95.04 0.00 0.00 2.31 2.65 1.81 8.73 232.44 236.19 0.82  ` @p—è ˆëÿÿÿ 2006:10:05:03:30:00 8.67 0.00 1015.40 210.83 95.21 0.00 0.00 1.91 3.02 1.74 8.67 231.86 233.64 0.84  ` @p—è ˆëÿÿÿ 2006:10:05:03:35:00 8.57 0.00 1015.85 244.51 95.57 0.00 0.00 1.81 2.46 1.70 8.57 232.54 227.80 0.90  ` @p—è ˆëÿÿÿ 2006:10:05:03:40:00 8.49 0.00 1015.85 214.42 95.92 0.00 0.00 2.92 3.39 1.86 8.49 220.24 238.53 0.82  ` @p—è ˆëÿÿÿ 2006:10:05:03:45:00 8.43 0.00 1015.85 243.25 96.01 0.00 0.00 1.42 3.01 1.90 8.43 238.68 280.91 0.80  ` @p—è ˆëÿÿÿ 2006:10:05:03:50:00 8.38 0.00 1016.01 252.78 96.18 0.00 0.00 1.40 2.84 1.92 8.38 250.34 253.19 0.84  ` @p—è ˆëÿÿÿ 2006:10:05:03:55:00 8.33 0.00 1015.85 251.86 96.18 0.00 0.00 2.05 2.49 1.89 8.33 252.09 260.51 0.85  ` @p—è ˆëÿÿÿ 2006:10:05:04:00:00 8.30 0.00 1016.01 238.16 96.18 0.00 0.00 1.38 2.28 1.55 8.30 238.25 218.87 0.74  ` @p—è ˆëÿÿÿ 2006:10:05:04:05:00 8.22 0.00 1016.17 204.14 96.18 0.00 0.00 0.94 2.19 1.44 8.22 232.38 201.45 0.88  ` @p—è ˆëÿÿÿ 2006:10:05:04:10:00 8.12 0.00 1015.40 224.28 96.36 0.00 0.00 1.53 1.70 1.13 8.12 212.67 240.76 0.75  ` @p—è ˆëÿÿÿ 2006:10:05:04:15:00 8.04 0.00 1015.40 246.17 96.63 0.00 0.00 1.65 1.92 1.27 8.04 218.49 245.11 0.88  ` @p—è ˆëÿÿÿ 2006:10:05:04:20:00 8.01 0.00 1016.17 260.71 96.80 0.00 0.00 1.55 2.28 1.42 8.01 247.39 246.92 0.92  ` @p—è ˆëÿÿÿ 2006:10:05:04:25:00 7.99 0.00 1016.17 247.10 96.80 0.00 0.00 1.89 2.56 1.58 7.99 256.82 271.03 0.90  ` @p—è ˆëÿÿÿ 2006:10:05:04:30:00 7.96 0.00 1015.71 247.43 96.80 0.00 0.00 1.94 2.39 1.73 7.96 250.65 259.03 0.85  ` @p—è ˆëÿÿÿ 2006:10:05:04:35:00 7.88 0.00 1015.85 246.09 96.80 0.00 0.00 2.03 3.07 1.97 7.88 243.19 249.68 0.84  ` @p—è ˆëÿÿÿ 2006:10:05:04:40:00 7.91 0.00 1015.85 246.34 96.80 0.00 0.00 1.38 2.83 2.05 7.91 255.11 252.87 0.92  ` @p—è ˆëÿÿÿ 2006:10:05:04:45:00 7.88 0.00 1016.32 244.00 96.72 0.00 0.00 2.30 2.86 2.02 7.88 247.87 256.37 0.88  ` @p—è ˆëÿÿÿ 2006:10:05:04:50:00 7.80 0.00 1016.01 236.48 96.80 0.00 0.00 1.90 2.65 1.80 7.80 242.04 255.52 0.86  ` @p—è ˆëÿÿÿ 2006:10:05:04:55:00 7.70 0.00 1016.32 255.03 96.89 0.00 0.00 1.47 2.06 1.32 7.70 245.19 184.88 0.80  ` @p—è ˆëÿÿÿ 2006:10:05:05:00:00 7.67 0.00 1016.01 228.13 96.98 0.00 0.00 1.09 1.94 1.36 7.67 231.93 217.71 0.80  ` @p—è ˆëÿÿÿ 2006:10:05:05:05:00 7.62 0.00 1016.17 241.16 97.16 0.00 0.00 1.54 2.59 1.76 7.62 234.75 230.03 0.84  ` @p—è ˆëÿÿÿ 2006:10:05:05:10:00 7.62 0.00 1016.17 228.46 97.07 0.00 0.00 1.41 2.61 1.78 7.62 243.42 230.66 0.84  ` @p—è ˆëÿÿÿ 2006:10:05:05:15:00 7.59 0.00 1016.17 226.37 96.80 0.00 0.00 1.78 2.43 1.36 7.59 230.94 208.89 0.98  ` @p—è ˆëÿÿÿ 2006:10:05:05:20:00 7.54 0.00 1016.62 183.92 96.89 0.00 0.00 1.32 2.23 1.50 7.54 198.70 196.25 0.88  ` @p—è ˆëÿÿÿ 2006:10:05:05:25:00 7.48 0.00 1016.32 212.67 96.98 0.00 0.00 1.20 2.44 1.49 7.48 208.37 209.53 0.82  ` @p—è ˆëÿÿÿ 2006:10:05:05:30:00 7.48 0.00 1016.62 216.34 96.80 0.00 0.00 1.10 2.06 1.37 7.48 219.62 204.75 1.04  ` @p—è ˆëÿÿÿ 2006:10:05:05:35:00 7.48 0.00 1016.62 196.87 96.80 0.00 0.00 1.59 2.31 1.39 7.48 212.65 244.69 0.80  ` @p—è ˆëÿÿÿ 2006:10:05:05:40:00 7.46 0.00 1016.46 219.10 96.80 0.00 0.00 1.83 2.30 1.50 7.46 204.37 250.85 0.88  ` @p—è ˆëÿÿÿ 2006:10:05:05:45:00 7.40 0.00 1016.46 201.64 96.63 0.00 0.00 0.87 2.50 1.31 7.40 209.36 239.06 0.82  ` @p—è ˆëÿÿÿ 2006:10:05:05:50:00 7.40 0.00 1016.93 219.94 96.63 0.00 0.00 1.38 2.54 1.69 7.40 207.72 219.83 0.84  ` @p—è ˆëÿÿÿ 2006:10:05:05:55:00 7.35 0.00 1016.93 225.45 96.63 0.00 0.00 2.69 2.71 1.46 7.35 206.09 235.23 0.83  ` @p—è ˆëÿÿÿ 2006:10:05:06:00:00 7.30 0.00 1016.62 169.22 96.72 0.00 0.00 0.92 2.76 1.59 7.30 196.49 159.80 0.80  ` @p—è ˆëÿÿÿ 2006:10:05:06:05:00 7.25 0.00 1016.93 190.27 96.80 0.00 0.00 0.99 2.11 0.95 7.25 214.04 217.17 0.78  ` @p—è ˆëÿÿÿ 2006:10:05:06:10:00 7.22 0.00 1016.93 169.73 97.07 0.00 0.00 2.14 2.51 1.43 7.22 192.37 225.25 0.80  ` @p—è ˆëÿÿÿ 2006:10:05:06:15:00 7.22 0.00 1016.78 212.58 96.98 0.00 0.00 1.91 2.87 1.88 7.22 186.44 237.14 0.88  ` @p—è ˆëÿÿÿ 2006:10:05:06:20:00 7.25 0.00 1017.07 153.70 96.98 0.00 0.00 1.74 3.01 1.72 7.25 192.62 208.89 0.88  ` @p—è ˆëÿÿÿ 2006:10:05:06:25:00 7.22 0.00 1017.07 217.51 96.98 0.00 0.00 1.92 2.13 1.41 7.22 190.13 233.00 0.78  ` @p—è ˆëÿÿÿ 2006:10:05:06:30:00 7.25 0.00 1017.07 209.32 96.98 0.00 0.00 2.03 2.39 1.55 7.25 212.81 229.82 0.82  ` @p—è ˆëÿÿÿ 2006:10:05:06:35:00 7.25 0.00 1016.78 176.26 96.89 0.00 0.00 1.19 3.30 2.10 7.25 208.10 244.16 0.78  ` @p—è ˆëÿÿÿ 2006:10:05:06:40:00 7.30 0.00 1016.62 217.26 96.80 0.00 0.00 2.00 3.53 2.28 7.30 215.28 229.71 0.80  ` @p—è ˆëÿÿÿ 2006:10:05:06:45:00 7.33 0.00 1016.78 228.38 96.80 0.00 0.00 0.91 3.82 2.06 7.33 204.75 223.01 0.86  ` @p—è ˆëÿÿÿ 2006:10:05:06:50:00 7.30 0.00 1016.62 185.09 96.80 0.00 0.00 1.58 3.10 2.00 7.30 211.25 216.96 0.86  ` @p—è ˆëÿÿÿ 2006:10:05:06:55:00 7.22 0.00 1016.62 168.37 96.80 0.00 0.00 1.67 2.38 1.53 7.22 187.94 222.17 0.93  ` @p—è ˆëÿÿÿ 2006:10:05:07:00:00 7.22 0.00 1016.62 209.66 96.89 0.00 0.00 1.89 2.65 1.87 7.22 184.05 206.98 0.75  ` @p—è ˆëÿÿÿ 2006:10:05:07:05:00 7.22 0.00 1017.07 192.36 96.98 0.00 0.00 1.88 2.70 1.72 7.22 179.00 211.33 0.82  ` @p—è ˆëÿÿÿ 2006:10:05:07:10:00 7.22 0.00 1016.62 162.52 96.80 0.00 0.00 1.86 2.75 1.78 7.22 184.37 220.15 0.88  ` @p—è ˆëÿÿÿ 2006:10:05:07:15:00 7.30 0.00 1017.07 214.67 96.80 0.00 0.00 2.02 2.59 1.70 7.30 188.67 211.33 0.92  ` @p—è ˆëÿÿÿ 2006:10:05:07:20:00 7.38 0.00 1017.39 183.00 96.63 0.00 0.00 1.97 2.74 1.90 7.38 191.58 178.92 0.77  ` @p—è ˆëÿÿÿ 2006:10:05:07:25:00 7.48 0.34 1017.07 215.34 96.45 0.00 0.00 2.00 3.43 2.02 7.48 197.85 225.03 0.93  ` @p—è ˆëÿÿÿ 2006:10:05:07:30:00 7.56 1.70 1017.39 186.60 96.18 0.00 0.00 2.09 2.61 1.70 7.56 202.30 221.64 0.80  ` @p—è ˆëÿÿÿ 2006:10:05:07:35:00 7.62 3.07 1017.39 199.55 95.92 0.00 0.00 1.41 2.87 1.79 7.62 196.53 232.15 0.88  ` @p—è ˆëÿÿÿ 2006:10:05:07:40:00 7.75 7.16 1017.68 193.95 95.66 0.00 0.00 2.03 2.91 1.84 7.75 199.07 215.90 0.80  ` @p—è ˆëÿÿÿ 2006:10:05:07:45:00 8.01 10.23 1017.68 203.89 94.77 0.00 0.00 2.03 2.73 1.76 8.01 187.02 205.38 0.82  ` @p—è ˆëÿÿÿ 2006:10:05:07:50:00 8.04 8.87 1017.39 196.12 94.24 0.00 0.00 1.75 3.14 2.13 8.04 190.66 205.49 0.88  ` @p—è ˆëÿÿÿ 2006:10:05:07:55:00 7.91 6.82 1017.07 196.04 94.77 0.00 0.00 0.91 2.53 1.80 7.91 186.62 205.81 0.82  ` @p—è ˆëÿÿÿ 2006:10:05:08:00:00 7.88 7.16 1017.53 205.40 95.13 0.00 0.00 1.46 2.28 1.27 7.88 190.28 206.34 0.92  ` @p—è ˆëÿÿÿ 2006:10:05:08:05:00 7.93 9.89 1017.07 196.46 95.21 0.00 0.00 0.90 2.02 0.85 7.93 195.62 231.09 1.05  ` @p—è ˆëÿÿÿ 2006:10:05:08:10:00 8.12 9.21 1017.07 198.71 94.86 0.00 0.00 1.20 1.70 1.15 8.12 197.22 214.20 0.77  ` @p—è ˆëÿÿÿ 2006:10:05:08:15:00 8.20 12.62 1017.53 201.97 94.86 0.00 0.00 1.46 1.90 1.44 8.20 196.71 210.16 0.86  ` @p—è ˆëÿÿÿ 2006:10:05:08:20:00 8.30 14.33 1017.53 179.74 94.77 0.00 0.00 1.56 2.53 1.42 8.30 208.84 210.48 0.86  ` @p—è ˆëÿÿÿ 2006:10:05:08:25:00 8.41 17.06 1017.53 229.46 94.33 0.00 0.00 2.92 2.92 1.73 8.41 202.99 229.60 0.80  ` @p—è ˆëÿÿÿ 2006:10:05:08:30:00 8.51 25.59 1017.84 211.16 94.15 0.00 0.00 0.94 3.25 1.79 8.51 209.10 198.48 0.72  ` @p—è ˆëÿÿÿ 2006:10:05:08:35:00 8.65 34.81 1017.39 170.32 93.98 0.00 0.00 1.59 2.08 1.50 8.65 203.80 195.40 0.77  ` @p—è ˆëÿÿÿ 2006:10:05:08:40:00 8.73 48.12 1017.53 212.83 93.89 0.00 0.00 2.19 2.53 1.62 8.73 193.31 239.27 0.77  ` @p—è ˆëÿÿÿ 2006:10:05:08:45:00 8.83 60.40 1017.23 191.61 93.54 0.00 0.00 1.85 3.35 1.98 8.83 202.64 209.42 0.83  ` @p—è ˆëÿÿÿ 2006:10:05:08:50:00 8.88 78.15 1018.00 252.61 93.09 0.00 0.00 1.89 4.84 2.59 8.88 210.22 253.40 0.78  ` @p—è ˆëÿÿÿ 2006:10:05:08:55:00 9.04 85.32 1018.00 252.86 92.74 0.00 0.00 2.63 3.32 2.17 9.04 231.83 257.32 0.83  ` @p—è ˆëÿÿÿ 2006:10:05:09:00:00 9.15 78.83 1017.84 231.80 92.57 0.00 0.00 1.69 4.04 2.45 9.15 233.32 282.82 0.85  ` @p—è ˆëÿÿÿ 2006:10:05:09:05:00 9.25 77.13 1017.84 184.26 92.30 0.00 0.00 2.50 3.20 2.01 9.25 227.14 228.75 0.84  ` @p—è ˆëÿÿÿ 2006:10:05:09:10:00 9.28 70.98 1017.53 214.00 92.03 0.00 0.00 2.24 4.04 2.56 9.28 204.24 218.34 0.84  ` @p—è ˆëÿÿÿ 2006:10:05:09:15:00 9.31 78.49 1017.84 183.33 91.86 0.00 0.00 2.01 3.97 2.60 9.31 218.06 216.75 0.81  ` @p—è ˆëÿÿÿ 2006:10:05:09:20:00 9.39 69.28 1018.14 175.58 92.21 0.00 0.00 2.32 3.71 2.64 9.39 210.18 226.31 0.84  ` @p—è ˆëÿÿÿ 2006:10:05:09:25:00 9.49 79.86 1018.60 283.72 92.48 0.00 0.00 2.83 4.09 2.72 9.49 216.20 247.24 0.84  ` @p—è ˆëÿÿÿ 2006:10:05:09:30:00 9.41 51.87 1018.14 282.35 93.09 0.00 0.00 2.24 4.86 2.98 9.41 225.32 185.52 0.82  ` @p—è ˆëÿÿÿ 2006:10:05:09:35:00 9.31 40.95 1018.00 225.79 93.71 0.00 0.00 2.25 4.33 2.56 9.31 241.47 233.21 0.86  ` @p—è ˆëÿÿÿ 2006:10:05:09:40:00 9.23 61.09 1018.14 247.43 93.98 0.00 0.00 1.82 3.79 2.21 9.23 252.71 246.71 0.78  ` @p—è ˆëÿÿÿ 2006:10:05:09:45:00 9.25 70.30 1018.45 217.51 94.07 0.00 0.00 2.39 4.19 2.45 9.25 234.51 226.63 0.86  ` @p—è ˆëÿÿÿ 2006:10:05:09:50:00 9.25 100.00 1018.00 225.12 94.24 0.00 0.00 1.96 3.34 1.89 9.25 227.16 225.35 0.89  ` @p—è ˆëÿÿÿ 2006:10:05:09:55:00 9.39 105.45 1018.00 249.10 94.59 0.00 0.00 2.34 3.24 1.98 9.39 243.44 230.35 0.90  ` @p—è ˆëÿÿÿ 2006:10:05:10:00:00 9.46 108.53 1018.45 219.69 93.45 0.00 0.00 2.15 3.80 2.03 9.46 218.80 235.13 0.78  ` @p—è ˆëÿÿÿ 2006:10:05:10:05:00 9.54 100.33 1018.60 238.41 93.01 0.00 0.00 1.67 3.23 1.93 9.54 224.12 241.60 0.80  ` @p—è ˆëÿÿÿ 2006:10:05:10:10:00 9.62 73.03 1018.29 188.77 93.09 0.00 0.00 2.31 2.76 1.49 9.62 244.99 228.96 0.85  ` @p—è ˆëÿÿÿ 2006:10:05:10:15:00 9.70 63.82 1018.60 253.87 93.01 0.00 0.00 2.11 2.46 1.42 9.70 250.57 253.19 0.86  ` @p—è ˆëÿÿÿ 2006:10:05:10:20:00 9.76 139.92 1018.60 247.76 92.92 0.00 0.00 1.86 3.08 2.17 9.76 226.44 241.08 0.88  ` @p—è ˆëÿÿÿ 2006:10:05:10:25:00 9.97 146.75 1018.60 278.26 93.27 0.00 0.00 1.38 2.87 1.57 9.97 231.19 235.87 0.80  ` @p—è ˆëÿÿÿ 2006:10:05:10:30:00 10.18 144.02 1018.75 226.87 91.86 0.00 0.00 2.82 3.77 1.96 10.18 236.32 248.08 0.80  ` @p—è ˆëÿÿÿ 2006:10:05:10:35:00 10.26 118.76 1018.60 192.36 91.86 0.00 0.00 1.90 3.16 1.91 10.26 220.83 214.09 0.83  ` @p—è ˆëÿÿÿ 2006:10:05:10:40:00 10.50 260.06 1018.75 227.79 91.42 0.00 0.00 1.30 2.76 1.68 10.50 227.55 224.93 0.64  ` @p—è ˆëÿÿÿ 2006:10:05:10:45:00 10.83 204.08 1018.60 215.42 90.00 0.00 0.00 1.71 3.71 2.25 10.83 257.10 244.26 0.90  ` @p—è ˆëÿÿÿ 2006:10:05:10:50:00 10.90 194.87 1018.45 239.66 89.21 0.00 0.00 2.35 4.15 2.55 10.90 261.96 247.87 0.78  ` @p—è ˆëÿÿÿ 2006:10:05:10:55:00 10.85 203.41 1018.75 227.46 86.74 0.00 0.00 3.82 4.51 2.56 10.85 242.37 250.85 0.80  ` @p—è ˆëÿÿÿ 2006:10:05:11:00:00 10.88 218.08 1018.75 209.74 87.09 0.00 0.00 2.30 4.40 2.75 10.88 250.42 223.97 0.84  ` @p—è ˆëÿÿÿ 2006:10:05:11:05:00 10.98 310.23 1018.90 263.31 86.91 0.00 0.00 2.17 5.12 3.07 10.98 240.28 234.60 0.88  ` @p—è ˆëÿÿÿ 2006:10:05:11:10:00 11.36 250.16 1018.90 228.38 85.50 0.00 0.00 2.29 3.44 2.06 11.36 253.06 245.01 0.88  ` @p—è ˆëÿÿÿ 2006:10:05:11:15:00 11.59 304.42 1018.60 270.00 83.91 0.00 0.00 1.98 4.07 2.06 11.59 251.26 263.17 0.80  ` @p—è ˆëÿÿÿ 2006:10:05:11:20:00 11.85 468.59 1018.45 255.62 85.15 0.00 0.00 1.16 4.04 2.32 11.85 258.05 110.45 0.80  ` @p—è ˆëÿÿÿ 2006:10:05:11:25:00 11.82 365.85 1018.45 249.27 82.76 0.00 0.00 3.02 4.25 2.55 11.82 227.69 240.44 0.78  ` @p—è ˆëÿÿÿ 2006:10:05:11:30:00 11.87 304.77 1018.45 245.51 82.14 0.00 0.00 3.68 4.44 2.69 11.87 238.00 246.28 0.88  ` @p—è ˆëÿÿÿ 2006:10:05:11:35:00 12.28 635.50 1018.45 186.34 80.47 0.00 0.00 1.80 5.96 3.00 12.28 235.22 218.77 0.80  ` @p—è ˆëÿÿÿ 2006:10:05:11:40:00 12.92 535.03 1018.29 230.72 79.23 0.00 0.00 3.23 5.09 2.98 12.92 227.94 247.55 0.80  ` @p—è ˆëÿÿÿ 2006:10:05:11:45:00 12.84 702.20 1018.45 277.53 76.84 0.00 0.00 2.76 5.35 3.55 12.84 263.70 244.16 0.83  ` @p—è ˆëÿÿÿ 2006:10:05:11:50:00 13.22 549.39 1018.45 233.39 76.93 0.00 0.00 2.63 6.70 3.54 13.22 259.75 239.80 0.82  ` @p—è ˆëÿÿÿ 2006:10:05:11:55:00 13.43 608.90 1018.29 278.17 75.34 0.00 0.00 3.43 5.39 2.91 13.43 229.73 259.24 0.84  ` @p—è ˆëÿÿÿ 2006:10:05:12:00:00 13.30 337.53 1018.14 274.90 76.14 0.00 0.00 2.23 4.46 2.74 13.30 258.07 268.59 0.80  ` @p—è ˆëÿÿÿ 2006:10:05:12:05:00 13.30 703.04 1018.14 273.08 73.05 0.00 0.00 4.23 5.46 3.70 13.30 244.15 261.15 0.80  ` @p—è ˆëÿÿÿ 2006:10:05:12:10:00 13.81 664.21 1018.60 234.14 74.46 0.00 0.00 3.77 4.70 2.58 13.81 254.19 250.10 0.84  ` @p—è ˆëÿÿÿ 2006:10:05:12:15:00 13.48 322.51 1018.29 265.82 72.87 0.00 0.00 4.98 5.32 2.90 13.48 252.19 272.52 0.81  ` @p—è ˆëÿÿÿ 2006:10:05:12:20:00 12.53 177.12 1017.84 236.82 76.32 0.00 0.00 5.49 6.93 4.45 12.53 264.04 261.68 0.81  ` @p—è ˆëÿÿÿ 2006:10:05:12:25:00 12.38 770.59 1018.45 283.90 77.82 0.00 0.00 3.85 5.49 3.60 12.38 269.28 271.78 0.77  ` @p—è ˆëÿÿÿ 2006:10:05:12:30:00 13.30 810.28 1018.29 228.46 75.78 0.00 0.00 4.27 6.43 3.03 13.30 279.50 247.24 0.84  ` @p—è ˆëÿÿÿ 2006:10:05:12:35:00 14.27 782.42 1018.29 254.28 70.13 0.00 0.00 3.38 5.53 2.78 14.27 245.16 264.87 0.80  ` @p—è ˆëÿÿÿ 2006:10:05:12:40:00 14.52 872.75 1018.75 277.35 71.19 0.00 0.00 2.22 4.29 2.60 14.52 277.13 254.99 0.82  ` @p—è ˆëÿÿÿ 2006:10:05:12:45:00 14.68 691.65 1018.90 314.17 64.75 0.00 0.00 2.78 4.29 2.78 14.68 282.97 314.37 0.83  ` @p—è ˆëÿÿÿ 2006:10:05:12:50:00 14.34 886.68 1018.90 270.45 70.84 0.00 0.00 1.66 4.56 2.63 14.34 296.82 264.34 0.83  ` @p—è ˆëÿÿÿ 2006:10:05:12:55:00 15.08 814.07 1019.51 303.17 68.10 0.00 0.00 2.84 4.27 2.52 15.08 280.58 304.50 0.91  ` @p—è ˆëÿÿÿ 2006:10:05:13:00:00 14.88 900.20 1019.67 334.08 67.75 0.00 0.00 3.28 4.29 2.72 14.88 312.67 328.28 0.83  ` @p—è ˆëÿÿÿ 2006:10:05:13:05:00 15.52 843.62 1019.81 277.17 66.33 0.00 0.00 1.87 6.23 2.61 15.52 300.75 238.95 0.86  ` @p—è ˆëÿÿÿ 2006:10:05:13:10:00 15.44 763.00 1019.35 266.14 62.98 0.00 0.00 5.28 6.38 3.96 15.44 270.15 278.46 0.83  ` @p—è ˆëÿÿÿ 2006:10:05:13:15:00 15.11 732.59 1019.06 254.03 62.80 0.00 0.00 4.95 7.37 4.65 15.11 249.32 261.47 0.88  ` @p—è ˆëÿÿÿ 2006:10:05:13:20:00 15.08 700.93 1018.75 130.46 62.89 0.00 0.00 1.99 7.51 3.83 15.08 248.69 157.24 0.89  ` @p—è ˆëÿÿÿ 2006:10:05:13:25:00 15.26 724.15 1018.90 315.45 64.66 0.00 0.00 2.41 6.01 3.34 15.26 227.36 296.21 0.84  ` @p—è ˆëÿÿÿ 2006:10:05:13:30:00 15.36 719.93 1019.06 274.72 54.77 0.00 0.00 5.28 6.33 3.55 15.36 270.62 317.14 0.88  ` @p—è ˆëÿÿÿ 2006:10:05:13:35:00 14.90 715.71 1018.60 256.62 58.12 0.00 0.00 3.19 9.29 4.61 14.90 272.12 272.73 0.84  ` @p—è ˆëÿÿÿ 2006:10:05:13:40:00 15.06 691.65 1018.75 266.48 59.36 0.00 0.00 2.69 7.11 4.06 15.06 270.74 266.89 0.84  ` @p—è ˆëÿÿÿ 2006:10:05:13:45:00 15.24 726.68 1018.75 264.56 57.41 0.00 0.00 2.79 6.81 3.73 15.24 277.29 301.73 0.85  ` @p—è ˆëÿÿÿ 2006:10:05:13:50:00 15.34 654.07 1018.90 0.00 59.89 0.00 0.00 1.98 6.75 3.34 15.34 280.77 315.01 0.83  ` @p—è ˆëÿÿÿ 2006:10:05:13:55:00 15.47 700.93 1018.90 295.72 57.24 0.00 0.00 2.80 6.93 3.41 15.47 286.15 297.91 0.85  ` @p—è ˆëÿÿÿ 2006:10:05:14:00:00 15.67 810.70 1019.06 242.08 55.03 0.00 0.00 4.81 6.33 3.29 15.67 271.68 258.60 0.81  ` @p—è ˆëÿÿÿ 2006:10:05:14:05:00 15.77 859.25 1018.90 247.85 53.71 0.00 0.00 6.23 8.21 4.92 15.77 243.56 257.22 0.84  ` @p—è ˆëÿÿÿ 2006:10:05:14:10:00 15.85 244.70 1018.75 303.17 55.12 0.00 0.00 5.60 6.23 3.16 15.85 266.02 290.68 0.82  ` @p—è ˆëÿÿÿ 2006:10:05:14:15:00 14.39 291.46 1017.68 329.81 60.42 0.00 0.00 3.77 5.88 3.56 14.39 302.01 328.82 0.84  ` @p—è ˆëÿÿÿ 2006:10:05:14:20:00 13.17 178.49 1017.07 271.08 71.99 0.00 0.00 4.21 6.28 3.30 13.17 272.00 274.85 0.84  ` @p—è ˆëÿÿÿ 2006:10:05:14:25:00 13.15 688.28 1017.84 253.11 74.19 0.00 0.00 1.51 4.21 2.09 13.15 259.23 313.31 0.77  ` @p—è ˆëÿÿÿ 2006:10:05:14:30:00 13.78 661.25 1017.53 244.17 66.78 0.00 0.00 2.48 4.84 2.79 13.78 264.56 254.99 0.84  ` @p—è ˆëÿÿÿ 2006:10:05:14:35:00 14.19 617.78 1017.84 263.81 62.63 0.00 0.00 0.80 4.17 2.21 14.19 277.96 319.57 0.82  ` @p—è ˆëÿÿÿ 2006:10:05:14:40:00 14.65 207.50 1018.14 276.72 62.54 0.00 0.00 2.51 4.86 2.34 14.65 266.26 289.30 0.83  ` @p—è ˆëÿÿÿ 2006:10:05:14:45:00 14.78 398.96 1018.14 239.41 61.83 0.00 0.00 3.24 3.92 2.50 14.78 248.30 251.17 0.86  ` @p—è ˆëÿÿÿ 2006:10:05:14:50:00 15.13 591.59 1018.75 270.17 59.62 0.00 0.00 2.24 4.35 2.50 15.13 244.55 290.57 0.92  ` @p—è ˆëÿÿÿ 2006:10:05:14:55:00 15.41 604.26 1019.35 242.67 59.09 0.00 0.00 1.82 4.53 2.43 15.41 262.37 313.31 0.88  ` @p—è ˆëÿÿÿ 2006:10:05:15:00:00 15.80 596.67 1019.67 249.27 56.62 0.00 0.00 4.02 5.64 2.64 15.80 236.34 264.66 0.86  ` @p—è ˆëÿÿÿ 2006:10:05:15:05:00 15.36 595.40 1019.35 265.31 60.77 0.00 0.00 4.31 5.42 3.31 15.36 256.67 264.23 0.83  ` @p—è ˆëÿÿÿ 2006:10:05:15:10:00 15.47 570.50 1019.35 264.39 57.68 0.00 0.00 4.40 4.92 3.04 15.47 265.83 287.82 0.86  ` @p—è ˆëÿÿÿ 2006:10:05:15:15:00 15.62 559.93 1019.06 290.26 56.89 0.00 0.00 2.56 4.58 2.76 15.62 272.22 256.79 0.88  ` @p—è ˆëÿÿÿ 2006:10:05:15:20:00 15.80 585.68 1019.51 329.81 56.53 0.00 0.00 2.15 4.76 2.44 15.80 283.71 329.46 0.84  ` @p—è ˆëÿÿÿ 2006:10:05:15:25:00 15.98 261.08 1019.96 273.72 57.33 0.00 0.00 1.70 3.71 2.00 15.98 281.43 320.64 0.77  ` @p—è ˆëÿÿÿ 2006:10:05:15:30:00 15.64 554.45 1019.20 313.81 56.89 0.00 0.00 2.83 6.33 3.10 15.64 268.57 321.60 0.90  ` @p—è ˆëÿÿÿ 2006:10:05:15:35:00 15.44 154.94 1018.45 255.70 52.82 0.00 0.00 2.96 5.88 3.40 15.44 267.88 240.01 0.75  ` @p—è ˆëÿÿÿ 2006:10:05:15:40:00 15.08 141.63 1017.68 234.64 57.41 0.00 0.00 2.21 5.22 2.82 15.08 259.32 231.41 0.87  ` @p—è ˆëÿÿÿ 2006:10:05:15:45:00 14.88 297.60 1017.53 282.72 55.03 0.00 0.00 4.58 6.23 3.25 14.88 266.89 288.98 0.86  ` @p—è ˆëÿÿÿ 2006:10:05:15:50:00 15.36 469.95 1018.29 240.41 53.53 0.00 0.00 3.27 6.33 3.57 15.36 279.51 229.28 0.80  ` @p—è ˆëÿÿÿ 2006:10:05:15:55:00 14.96 174.05 1018.00 313.08 58.30 0.00 0.00 4.76 6.43 3.78 14.96 298.05 341.67 0.86  ` @p—è ˆëÿÿÿ 2006:10:05:16:00:00 14.09 143.68 1017.53 255.79 60.95 0.00 0.00 2.57 5.60 3.07 14.09 316.34 289.83 0.80  ` @p—è ˆëÿÿÿ 2006:10:05:16:05:00 13.68 364.15 1017.68 19.13 60.86 0.00 0.00 3.53 7.73 4.01 13.68 324.96 281.02 0.86  ` @p—è ˆëÿÿÿ 2006:10:05:16:10:00 13.68 218.08 1017.68 15.70 61.39 0.00 0.00 2.72 5.35 2.75 13.68 333.08 337.96 0.87  ` @p—è ˆëÿÿÿ 2006:10:05:16:15:00 13.91 301.70 1017.68 294.63 60.86 0.00 0.00 1.68 4.02 2.36 13.91 321.67 337.75 0.82  ` @p—è ˆëÿÿÿ 2006:10:05:16:20:00 14.22 454.60 1018.45 337.08 59.45 0.00 0.00 2.42 4.89 2.80 14.22 318.63 332.75 0.84  ` @p—è ˆëÿÿÿ 2006:10:05:16:25:00 14.27 448.45 1019.06 348.17 58.92 0.00 0.00 2.42 4.56 3.02 14.27 330.35 324.35 0.80  ` @p—è ˆëÿÿÿ 2006:10:05:16:30:00 14.62 360.39 1019.35 311.63 58.21 0.00 0.00 2.64 4.15 2.36 14.62 308.46 303.75 0.92  ` @p—è ˆëÿÿÿ 2006:10:05:16:35:00 14.83 334.80 1019.35 300.99 58.74 0.00 0.00 1.45 3.92 2.40 14.83 307.20 307.15 0.88  ` @p—è ˆëÿÿÿ 2006:10:05:16:40:00 14.98 290.09 1019.20 313.99 59.09 0.00 0.00 1.55 4.21 2.32 14.98 297.28 304.71 0.83  ` @p—è ˆëÿÿÿ 2006:10:05:16:45:00 15.13 260.74 1019.51 235.65 55.65 0.00 0.00 1.31 3.67 2.00 15.13 298.08 280.59 0.84  ` @p—è ˆëÿÿÿ 2006:10:05:16:50:00 15.03 237.19 1019.67 306.26 57.77 0.00 0.00 4.04 4.21 2.02 15.03 289.83 311.50 0.80  ` @p—è ˆëÿÿÿ 2006:10:05:16:55:00 14.75 209.55 1019.51 302.26 57.95 0.00 0.00 0.97 4.21 2.14 14.75 304.42 4.37 0.89  ` @p—è ˆëÿÿÿ 2006:10:05:17:00:00 14.88 128.32 1019.51 293.17 57.50 0.00 0.00 1.95 3.43 1.87 14.88 301.09 310.02 0.84  ` @p—è ˆëÿÿÿ 2006:10:05:17:05:00 14.32 95.56 1018.29 316.26 59.00 0.00 0.00 3.70 4.86 2.44 14.32 312.91 331.79 0.81  ` @p—è ˆëÿÿÿ 2006:10:05:17:10:00 13.78 82.59 1017.68 306.72 60.77 0.00 0.00 1.55 4.13 2.52 13.78 319.30 293.76 0.82  ` @p—è ˆëÿÿÿ 2006:10:05:17:15:00 13.66 92.83 1018.00 273.81 60.15 0.00 0.00 2.74 4.29 2.50 13.66 294.07 272.09 0.86  ` @p—è ˆëÿÿÿ 2006:10:05:17:20:00 13.53 79.51 1018.00 262.64 60.95 0.00 0.00 2.95 4.81 2.43 13.53 298.93 317.35 0.82  ` @p—è ˆëÿÿÿ 2006:10:05:17:25:00 13.35 60.75 1018.14 314.63 62.01 0.00 0.00 3.03 3.97 2.44 13.35 303.21 304.39 0.83  ` @p—è ˆëÿÿÿ 2006:10:05:17:30:00 13.30 73.03 1018.29 318.35 62.54 0.00 0.00 1.96 3.11 1.72 13.30 303.07 307.68 0.86  ` @p—è ˆëÿÿÿ 2006:10:05:17:35:00 13.32 90.09 1018.29 336.81 63.60 0.00 0.00 1.40 2.91 1.91 13.32 306.32 310.65 0.88  ` @p—è ˆëÿÿÿ 2006:10:05:17:40:00 13.38 89.75 1018.14 275.81 63.25 0.00 0.00 1.99 2.88 1.87 13.38 284.57 258.28 0.80  ` @p—è ˆëÿÿÿ 2006:10:05:17:45:00 13.43 82.25 1018.14 298.63 63.69 0.00 0.00 1.89 2.37 1.61 13.43 263.41 304.50 0.89  ` @p—è ˆëÿÿÿ 2006:10:05:17:50:00 13.35 88.05 1018.14 271.53 63.51 0.00 0.00 1.22 2.66 1.56 13.35 299.22 329.46 0.73  ` @p—è ˆëÿÿÿ 2006:10:05:17:55:00 13.38 52.90 1018.00 264.14 65.01 0.00 0.00 1.79 2.19 1.51 13.38 265.37 272.62 0.80  ` @p—è ˆëÿÿÿ 2006:10:05:18:00:00 13.25 43.34 1018.00 266.39 65.28 0.00 0.00 2.09 2.45 1.66 13.25 267.34 262.21 0.92  ` @p—è ˆëÿÿÿ 2006:10:05:18:05:00 13.12 62.45 1018.29 257.03 66.95 0.00 0.00 1.50 2.47 1.83 13.12 265.25 213.35 0.79  ` @p—è ˆëÿÿÿ 2006:10:05:18:10:00 13.17 34.12 1018.29 214.92 68.81 0.00 0.00 1.46 1.79 1.37 13.17 237.35 230.66 0.83  ` @p—è ˆëÿÿÿ 2006:10:05:18:15:00 12.87 32.42 1018.29 222.69 69.87 0.00 0.00 2.81 3.16 2.19 12.87 198.19 222.70 0.84  ` @p—è ˆëÿÿÿ 2006:10:05:18:20:00 12.66 42.66 1018.14 188.26 71.72 0.00 0.00 1.87 3.46 2.30 12.66 209.37 235.34 0.80  ` @p—è ˆëÿÿÿ 2006:10:05:18:25:00 12.69 42.32 1018.45 204.23 71.46 0.00 0.00 1.95 2.99 1.81 12.69 189.54 219.08 0.79  ` @p—è ˆëÿÿÿ 2006:10:05:18:30:00 12.61 30.03 1018.60 212.75 71.99 0.00 0.00 1.50 2.59 1.64 12.61 209.57 225.14 0.71  ` @p—è ˆëÿÿÿ 2006:10:05:18:35:00 12.41 13.31 1018.45 206.57 73.22 0.00 0.00 1.35 2.26 1.49 12.41 204.92 249.89 0.85  ` @p—è ˆëÿÿÿ 2006:10:05:18:40:00 12.23 7.16 1018.75 210.58 73.84 0.00 0.00 1.35 2.04 1.50 12.23 203.49 243.62 0.80  ` @p—è ˆëÿÿÿ 2006:10:05:18:45:00 12.08 3.41 1018.90 204.98 73.75 0.00 0.00 1.51 2.09 1.64 12.08 207.64 241.60 0.86  ` @p—è ˆëÿÿÿ 2006:10:05:18:50:00 11.90 2.04 1019.06 210.33 74.55 0.00 0.00 1.78 2.13 1.63 11.90 204.68 230.24 0.88  ` @p—è ˆëÿÿÿ 2006:10:05:18:55:00 11.82 0.68 1019.20 176.26 74.64 0.00 0.00 0.93 1.89 1.34 11.82 181.78 225.14 0.73  ` @p—è ˆëÿÿÿ 2006:10:05:19:00:00 11.69 0.68 1019.51 210.50 75.25 0.00 0.00 1.59 1.79 1.50 11.69 196.98 228.86 0.80  ` @p—è ˆëÿÿÿ 2006:10:05:19:05:00 11.51 0.00 1019.51 197.21 76.32 0.00 0.00 1.56 1.73 1.43 11.51 202.33 233.42 0.85  ` @p—è ˆëÿÿÿ 2006:10:05:19:10:00 11.46 0.00 1019.67 206.73 76.67 0.00 0.00 1.23 1.84 1.41 11.46 198.90 223.12 1.04  ` @p—è ˆëÿÿÿ 2006:10:05:19:15:00 11.36 0.00 1019.35 166.67 76.76 0.00 0.00 1.29 2.06 1.52 11.36 172.26 221.21 0.83  ` @p—è ˆëÿÿÿ 2006:10:05:19:20:00 11.29 0.00 1019.51 166.42 77.20 0.00 0.00 1.73 2.16 1.64 11.29 182.92 207.40 0.86  ` @p—è ˆëÿÿÿ 2006:10:05:19:25:00 11.13 0.00 1019.67 182.58 78.26 0.00 0.00 2.47 2.47 1.72 11.13 173.73 204.42 0.84  ` @p—è ˆëÿÿÿ 2006:10:05:19:30:00 11.08 0.00 1019.96 190.69 78.17 0.00 0.00 1.22 2.72 1.87 11.08 184.67 201.88 0.86  ` @p—è ˆëÿÿÿ 2006:10:05:19:35:00 11.03 0.00 1019.67 171.60 78.88 0.00 0.00 1.27 1.88 1.23 11.03 180.28 202.51 0.72  ` @p—è ˆëÿÿÿ 2006:10:05:19:40:00 10.85 0.00 1019.96 174.05 79.94 0.00 0.00 1.31 2.08 1.52 10.85 175.20 210.16 0.86  ` @p—è ˆëÿÿÿ 2006:10:05:19:45:00 10.83 0.00 1019.81 175.41 80.20 0.00 0.00 0.83 1.39 1.06 10.83 175.94 205.38 0.74  ` @p—è ˆëÿÿÿ 2006:10:05:19:50:00 10.62 0.00 1019.81 179.14 80.02 0.00 0.00 1.25 1.55 1.09 10.62 175.69 208.67 0.83  ` @p—è ˆëÿÿÿ 2006:10:05:19:55:00 10.50 0.00 1020.26 183.92 80.64 0.00 0.00 1.72 1.92 1.33 10.50 189.18 203.58 0.77  ` @p—è ˆëÿÿÿ 2006:10:05:20:00:00 10.39 0.00 1020.26 182.33 81.70 0.00 0.00 1.52 2.13 1.59 10.39 179.74 195.82 0.86  ` @p—è ˆëÿÿÿ 2006:10:05:20:05:00 10.23 0.00 1020.42 158.53 82.23 0.00 0.00 1.89 2.17 1.57 10.23 179.21 203.36 0.84  ` @p—è ˆëÿÿÿ 2006:10:05:20:10:00 10.02 0.00 1020.12 185.34 83.03 0.00 0.00 1.66 2.31 1.87 10.02 174.19 208.04 0.86  ` @p—è ˆëÿÿÿ 2006:10:05:20:15:00 9.86 0.00 1020.26 180.08 83.91 0.00 0.00 2.15 2.59 1.66 9.86 178.92 196.67 0.83  ` @p—è ˆëÿÿÿ 2006:10:05:20:20:00 9.73 0.00 1020.42 183.75 85.06 0.00 0.00 1.95 2.83 2.14 9.73 182.95 207.08 0.84  ` @p—è ˆëÿÿÿ 2006:10:05:20:25:00 9.81 0.00 1019.96 173.46 85.24 0.00 0.00 0.87 2.40 1.66 9.81 184.69 190.94 0.88  ` @p—è ˆëÿÿÿ 2006:10:05:20:30:00 9.70 0.00 1020.42 170.49 85.68 0.00 0.00 1.84 2.31 1.77 9.70 173.90 205.59 0.90  ` @p—è ˆëÿÿÿ 2006:10:05:20:35:00 9.68 0.00 1020.73 173.80 86.12 0.00 0.00 1.89 2.47 1.92 9.68 174.71 199.01 0.88  ` @p—è ˆëÿÿÿ 2006:10:05:20:40:00 9.68 0.00 1019.96 161.16 86.47 0.00 0.00 1.62 2.46 1.71 9.68 177.97 212.60 0.84  ` @p—è ˆëÿÿÿ 2006:10:05:20:45:00 9.68 0.00 1019.96 166.42 86.82 0.00 0.00 1.30 2.64 1.77 9.68 177.51 210.80 0.89  ` @p—è ˆëÿÿÿ 2006:10:05:20:50:00 9.70 0.00 1020.26 155.90 86.29 0.00 0.00 2.12 3.14 1.95 9.70 185.69 215.79 0.94  ` @p—è ˆëÿÿÿ 2006:10:05:20:55:00 9.57 0.00 1020.42 206.40 87.18 0.00 0.00 1.71 2.56 1.80 9.57 185.05 221.00 0.86  ` @p—è ˆëÿÿÿ 2006:10:05:21:00:00 9.41 0.00 1020.57 199.38 87.53 0.00 0.00 1.26 2.15 1.47 9.41 189.94 213.99 0.80  ` @p—è ˆëÿÿÿ 2006:10:05:21:05:00 9.25 0.00 1020.87 196.29 88.06 0.00 0.00 2.37 2.37 1.51 9.25 187.72 208.67 0.82  ` @p—è ˆëÿÿÿ 2006:10:05:21:10:00 9.07 0.00 1020.42 172.44 88.77 0.00 0.00 2.40 2.69 1.90 9.07 187.31 213.67 0.82  ` @p—è ˆëÿÿÿ 2006:10:05:21:15:00 8.96 0.00 1020.12 200.05 88.94 0.00 0.00 2.46 3.05 2.19 8.96 176.82 192.85 0.76  ` @p—è ˆëÿÿÿ 2006:10:05:21:20:00 8.86 0.00 1020.26 180.16 89.03 0.00 0.00 1.48 2.97 2.03 8.86 179.88 191.78 0.92  ` @p—è ˆëÿÿÿ 2006:10:05:21:25:00 8.78 0.00 1020.12 164.13 89.39 0.00 0.00 1.24 2.76 1.97 8.78 178.39 211.86 0.79  ` @p—è ˆëÿÿÿ 2006:10:05:21:30:00 8.83 0.00 1020.26 178.64 89.30 0.00 0.00 1.46 2.69 1.65 8.83 170.69 212.82 0.90  ` @p—è ˆëÿÿÿ 2006:10:05:21:35:00 8.78 0.00 1020.12 169.14 89.21 0.00 0.00 1.30 3.27 2.02 8.78 181.79 224.72 0.88  ` @p—è ˆëÿÿÿ 2006:10:05:21:40:00 8.73 0.00 1020.57 164.89 89.47 0.00 0.00 1.53 2.76 1.91 8.73 181.54 211.54 0.77  ` @p—è ˆëÿÿÿ 2006:10:05:21:45:00 8.70 0.00 1020.73 203.31 89.65 0.00 0.00 2.26 3.62 2.24 8.70 180.20 221.95 0.89  ` @p—è ˆëÿÿÿ 2006:10:05:21:50:00 8.59 0.00 1020.57 178.30 90.00 0.00 0.00 3.24 3.90 2.51 8.59 183.35 207.93 0.86  ` @p—è ˆëÿÿÿ 2006:10:05:21:55:00 8.54 0.00 1020.26 205.31 90.27 0.00 0.00 2.69 3.80 2.34 8.54 189.60 215.79 0.83  ` @p—è ˆëÿÿÿ 2006:10:05:22:00:00 8.46 0.00 1020.26 163.88 90.71 0.00 0.00 1.94 3.31 2.11 8.46 188.35 256.26 0.86  ` @p—è ˆëÿÿÿ 2006:10:05:22:05:00 8.36 0.00 1020.57 150.48 90.98 0.00 0.00 2.61 3.32 2.22 8.36 186.89 182.65 0.84  ` @p—è ˆëÿÿÿ 2006:10:05:22:10:00 8.33 0.00 1020.87 174.65 91.06 0.00 0.00 1.62 3.18 2.13 8.33 181.75 194.87 0.86  ` @p—è ˆëÿÿÿ 2006:10:05:22:15:00 8.33 0.00 1020.73 167.27 91.06 0.00 0.00 1.25 2.43 1.55 8.33 178.75 189.55 0.86  ` @p—è ˆëÿÿÿ 2006:10:05:22:20:00 8.25 0.00 1020.26 186.26 91.33 0.00 0.00 2.13 2.40 1.84 8.25 173.67 205.59 0.77  ` @p—è ˆëÿÿÿ 2006:10:05:22:25:00 8.14 0.00 1020.87 182.58 91.50 0.00 0.00 2.17 2.39 1.85 8.14 180.43 191.89 0.92  ` @p—è ˆëÿÿÿ 2006:10:05:22:30:00 8.09 0.00 1020.57 174.23 91.86 0.00 0.00 2.20 3.05 2.15 8.09 181.56 190.72 0.86  ` @p—è ˆëÿÿÿ 2006:10:05:22:35:00 8.04 0.00 1020.87 193.36 92.03 0.00 0.00 3.11 3.49 2.46 8.04 176.54 197.10 0.84  ` @p—è ˆëÿÿÿ 2006:10:05:22:40:00 7.99 0.00 1020.73 190.86 92.39 0.00 0.00 3.13 3.48 2.49 7.99 176.08 198.26 0.82  ` @p—è ˆëÿÿÿ 2006:10:05:22:45:00 8.04 0.00 1020.73 191.86 92.30 0.00 0.00 2.36 3.45 2.39 8.04 178.78 207.19 0.80  ` @p—è ˆëÿÿÿ 2006:10:05:22:50:00 8.07 0.00 1020.57 175.75 92.21 0.00 0.00 1.65 3.08 1.90 8.07 177.77 216.85 0.86  ` @p—è ˆëÿÿÿ 2006:10:05:22:55:00 8.04 0.00 1021.03 173.38 92.03 0.00 0.00 2.08 2.61 1.77 8.04 176.03 195.50 0.77  ` @p—è ˆëÿÿÿ 2006:10:05:23:00:00 7.99 0.00 1020.73 206.90 92.21 0.00 0.00 1.95 2.42 1.83 7.99 173.44 195.71 0.82  ` @p—è ˆëÿÿÿ 2006:10:05:23:05:00 7.88 0.00 1020.57 177.36 92.21 0.00 0.00 3.22 3.22 1.75 7.88 178.11 195.93 0.86  ` @p—è ˆëÿÿÿ 2006:10:05:23:10:00 7.83 0.00 1020.87 169.64 91.95 0.00 0.00 2.71 3.44 2.00 7.83 177.74 201.35 0.79  ` @p—è ˆëÿÿÿ 2006:10:05:23:15:00 7.83 0.00 1021.03 165.83 91.42 0.00 0.00 2.72 3.87 2.41 7.83 184.55 198.58 0.84  ` @p—è ˆëÿÿÿ 2006:10:05:23:20:00 7.85 0.00 1021.03 196.79 91.15 0.00 0.00 1.74 3.79 2.48 7.85 188.18 199.86 0.90  ` @p—è ˆëÿÿÿ 2006:10:05:23:25:00 7.80 0.00 1020.87 207.15 91.06 0.00 0.00 2.22 5.56 2.67 7.80 182.26 224.93 0.86  ` @p—è ˆëÿÿÿ 2006:10:05:23:30:00 7.70 0.00 1020.73 234.64 91.33 0.00 0.00 2.85 4.92 3.23 7.70 186.71 196.78 0.84  ` @p—è ˆëÿÿÿ 2006:10:05:23:35:00 7.67 0.00 1020.57 182.08 91.24 0.00 0.00 3.10 5.00 2.97 7.67 184.64 208.25 0.84  ` @p—è ˆëÿÿÿ 2006:10:05:23:40:00 7.56 0.00 1020.87 168.29 91.24 0.00 0.00 1.83 4.27 2.83 7.56 182.78 197.73 0.86  ` @p—è ˆëÿÿÿ 2006:10:05:23:45:00 7.51 0.00 1021.03 202.14 91.68 0.00 0.00 2.69 4.06 2.59 7.51 183.76 206.44 0.82  ` @p—è ˆëÿÿÿ 2006:10:05:23:50:00 7.48 0.00 1020.87 189.52 91.50 0.00 0.00 2.91 3.57 2.44 7.48 186.05 209.00 0.88  ` @p—è ˆëÿÿÿ 2006:10:05:23:55:00 7.40 0.00 1020.87 181.41 90.80 0.00 0.00 1.66 4.49 2.93 7.40 180.02 218.45 0.93  ` @p—è ˆëÿÿÿ