2006:09:18:00:00:00 15.24 0.00 1010.09 164.05 91.77 0.00 0.00 1.96 3.07 2.05 15.24 200.14 269.86 0.78  ` @p—è ˆëÿÿÿ 2006:09:18:00:05:00 15.24 0.00 1009.78 227.87 91.50 0.00 0.00 2.45 3.46 2.10 15.24 207.24 235.02 0.88  ` @p—è ˆëÿÿÿ 2006:09:18:00:10:00 15.21 0.00 1010.09 215.76 91.59 0.00 0.00 1.91 4.40 2.67 15.21 215.36 235.13 0.84  ` @p—è ˆëÿÿÿ 2006:09:18:00:15:00 15.21 0.00 1009.78 228.04 91.33 0.00 0.00 1.10 3.98 2.51 15.21 215.99 207.08 0.88  ` @p—è ˆëÿÿÿ 2006:09:18:00:20:00 15.24 0.00 1010.25 166.85 91.42 0.00 0.00 1.72 4.17 2.48 15.24 207.64 227.05 0.83  ` @p—è ˆëÿÿÿ 2006:09:18:00:25:00 15.29 0.00 1010.09 235.31 91.33 0.00 0.00 2.82 4.31 2.81 15.29 220.16 228.54 0.88  ` @p—è ˆëÿÿÿ 2006:09:18:00:30:00 15.31 0.00 1010.25 218.10 91.06 0.00 0.00 2.57 4.44 2.70 15.31 213.28 223.44 0.80  ` @p—è ˆëÿÿÿ 2006:09:18:00:35:00 15.34 0.00 1010.25 167.10 91.06 0.00 0.00 2.72 3.90 2.33 15.34 209.39 247.98 0.80  ` @p—è ˆëÿÿÿ 2006:09:18:00:40:00 15.31 0.00 1010.39 149.29 91.15 0.00 0.00 2.66 3.46 2.14 15.31 214.16 233.75 0.83  ` @p—è ˆëÿÿÿ 2006:09:18:00:45:00 15.34 0.00 1010.25 178.89 91.15 0.00 0.00 2.27 3.44 2.15 15.34 208.67 215.05 0.90  ` @p—è ˆëÿÿÿ 2006:09:18:00:50:00 15.34 0.00 1010.39 178.13 91.24 0.00 0.00 1.82 3.06 1.78 15.34 213.68 194.97 0.77  ` @p—è ˆëÿÿÿ 2006:09:18:00:55:00 15.31 0.00 1009.93 190.10 91.24 0.00 0.00 1.87 2.98 1.89 15.31 196.75 221.64 0.89  ` @p—è ˆëÿÿÿ 2006:09:18:01:00:00 15.34 0.00 1010.54 192.86 91.59 0.00 0.00 1.44 2.87 1.51 15.34 202.92 230.56 0.77  ` @p—è ˆëÿÿÿ 2006:09:18:01:05:00 15.36 0.00 1010.25 186.18 91.42 0.00 0.00 1.40 1.98 1.36 15.36 196.83 213.24 0.88  ` @p—è ˆëÿÿÿ 2006:09:18:01:10:00 15.39 0.00 1010.25 190.77 91.33 0.00 0.00 1.46 2.17 1.38 15.39 190.14 225.14 0.88  ` @p—è ˆëÿÿÿ 2006:09:18:01:15:00 15.39 0.00 1010.09 173.55 91.33 0.00 0.00 1.31 2.96 1.48 15.39 200.19 223.33 0.74  ` @p—è ˆëÿÿÿ 2006:09:18:01:20:00 15.36 0.00 1010.09 188.77 91.59 0.00 0.00 1.96 2.40 1.40 15.36 177.28 213.46 0.82  ` @p—è ˆëÿÿÿ 2006:09:18:01:25:00 15.34 0.00 1010.09 204.31 91.59 0.00 0.00 2.36 2.53 1.83 15.34 181.67 211.33 0.77  ` @p—è ˆëÿÿÿ 2006:09:18:01:30:00 15.31 0.00 1010.39 172.10 91.95 0.00 0.00 2.42 2.61 2.08 15.31 174.83 240.86 0.80  ` @p—è ˆëÿÿÿ 2006:09:18:01:35:00 15.31 0.00 1010.09 166.85 91.86 0.00 0.00 2.05 2.81 1.85 15.31 183.53 218.87 0.84  ` @p—è ˆëÿÿÿ 2006:09:18:01:40:00 15.26 0.00 1009.64 225.79 91.68 0.00 0.00 1.41 2.84 2.00 15.26 195.99 232.15 0.82  ` @p—è ˆëÿÿÿ 2006:09:18:01:45:00 15.26 0.00 1010.09 175.07 92.12 0.00 0.00 1.10 1.64 1.20 15.26 192.49 264.76 1.01  ` @p—è ˆëÿÿÿ 2006:09:18:01:50:00 15.29 0.00 1010.09 171.94 92.03 0.00 0.00 1.38 2.48 1.53 15.29 198.01 218.34 0.80  ` @p—è ˆëÿÿÿ 2006:09:18:01:55:00 15.31 0.00 1010.09 190.52 91.95 0.00 0.00 3.07 3.65 1.63 15.31 208.06 213.99 0.84  ` @p—è ˆëÿÿÿ 2006:09:18:02:00:00 15.31 0.00 1010.09 214.76 91.77 0.00 0.00 1.79 3.77 2.19 15.31 207.37 233.00 0.81  ` @p—è ˆëÿÿÿ 2006:09:18:02:05:00 15.31 0.00 1010.25 199.80 91.77 0.00 0.00 2.57 3.17 2.21 15.31 199.53 216.43 0.90  ` @p—è ˆëÿÿÿ 2006:09:18:02:10:00 15.26 0.00 1010.09 187.76 92.03 0.00 0.00 1.63 2.85 2.00 15.26 209.11 202.19 0.89  ` @p—è ˆëÿÿÿ 2006:09:18:02:15:00 15.21 0.00 1010.09 163.20 92.21 0.00 0.00 1.70 3.62 2.08 15.21 184.00 213.77 0.88  ` @p—è ˆëÿÿÿ 2006:09:18:02:20:00 15.16 0.00 1009.78 188.94 92.39 0.00 0.00 1.41 2.65 1.69 15.16 182.42 216.01 0.92  ` @p—è ˆëÿÿÿ 2006:09:18:02:25:00 15.06 0.00 1009.64 187.18 92.65 0.00 0.00 2.72 2.72 1.74 15.06 188.33 207.19 0.88  ` @p—è ˆëÿÿÿ 2006:09:18:02:30:00 15.01 0.00 1009.78 177.53 92.92 0.00 0.00 1.56 3.24 1.90 15.01 189.46 205.81 0.83  ` @p—è ˆëÿÿÿ 2006:09:18:02:35:00 14.96 0.00 1009.78 189.69 93.01 0.00 0.00 1.35 2.50 1.49 14.96 186.37 158.84 0.82  ` @p—è ˆëÿÿÿ 2006:09:18:02:40:00 14.93 0.00 1009.78 196.62 93.09 0.00 0.00 1.86 1.86 0.98 14.93 189.77 210.91 0.88  ` @p—è ˆëÿÿÿ 2006:09:18:02:45:00 14.90 0.00 1009.78 191.94 93.18 0.00 0.00 1.32 2.08 1.49 14.90 187.28 205.28 0.86  ` @p—è ˆëÿÿÿ 2006:09:18:02:50:00 14.90 0.00 1010.09 162.26 93.45 0.00 0.00 2.17 2.94 2.00 14.90 189.27 207.83 0.84  ` @p—è ˆëÿÿÿ 2006:09:18:02:55:00 14.83 0.00 1009.78 180.91 93.62 0.00 0.00 1.26 2.98 1.98 14.83 194.22 221.53 0.92  ` @p—è ˆëÿÿÿ 2006:09:18:03:00:00 14.73 0.00 1009.78 191.36 93.89 0.00 0.00 2.61 3.06 2.17 14.73 184.03 226.63 0.84  ` @p—è ˆëÿÿÿ 2006:09:18:03:05:00 14.65 0.00 1009.93 187.01 94.33 0.00 0.00 2.93 2.99 2.21 14.65 182.41 203.26 0.84  ` @p—è ˆëÿÿÿ 2006:09:18:03:10:00 14.62 0.00 1009.93 193.11 94.51 0.00 0.00 2.71 3.49 2.53 14.62 183.73 206.55 0.81  ` @p—è ˆëÿÿÿ 2006:09:18:03:15:00 14.62 0.00 1009.78 189.44 94.42 0.00 0.00 1.25 3.31 2.26 14.62 183.05 206.12 0.92  ` @p—è ˆëÿÿÿ 2006:09:18:03:20:00 14.68 0.00 1009.48 199.88 94.24 0.00 0.00 2.38 3.21 2.13 14.68 187.15 206.55 0.88  ` @p—è ˆëÿÿÿ 2006:09:18:03:25:00 14.65 0.00 1009.93 204.89 94.42 0.00 0.00 2.24 3.08 2.06 14.65 182.41 224.61 0.79  ` @p—è ˆëÿÿÿ 2006:09:18:03:30:00 14.68 0.00 1009.48 153.10 94.33 0.00 0.00 2.43 2.57 1.73 14.68 188.46 209.95 0.85  ` @p—è ˆëÿÿÿ 2006:09:18:03:35:00 14.68 0.00 1009.93 196.12 94.42 0.00 0.00 1.08 2.87 1.99 14.68 191.43 180.10 0.84  ` @p—è ˆëÿÿÿ 2006:09:18:03:40:00 14.65 0.00 1009.93 215.34 94.59 0.00 0.00 1.63 3.05 2.05 14.65 204.06 208.36 0.84  ` @p—è ˆëÿÿÿ 2006:09:18:03:45:00 14.68 0.00 1009.48 170.07 94.59 0.00 0.00 1.92 2.62 1.92 14.68 200.54 226.73 0.72  ` @p—è ˆëÿÿÿ 2006:09:18:03:50:00 14.70 0.00 1009.64 181.83 94.42 0.00 0.00 1.07 2.26 1.52 14.70 193.80 209.74 0.75  ` @p—è ˆëÿÿÿ 2006:09:18:03:55:00 14.75 0.00 1010.09 215.26 94.59 0.00 0.00 1.27 1.79 1.15 14.75 211.73 218.98 1.05  ` @p—è ˆëÿÿÿ 2006:09:18:04:00:00 14.78 0.00 1010.39 183.25 94.68 0.00 0.00 1.80 2.37 1.44 14.78 209.66 228.43 0.76  ` @p—è ˆëÿÿÿ 2006:09:18:04:05:00 14.83 0.00 1009.93 163.88 94.33 0.00 0.00 1.88 2.63 1.72 14.83 205.67 239.27 0.74  ` @p—è ˆëÿÿÿ 2006:09:18:04:10:00 14.85 0.00 1009.93 210.75 94.15 0.00 0.00 1.98 2.42 1.67 14.85 208.53 231.62 0.77  ` @p—è ˆëÿÿÿ 2006:09:18:04:15:00 14.88 0.00 1010.25 217.35 94.24 0.00 0.00 2.16 2.83 1.89 14.88 202.86 228.01 0.84  ` @p—è ˆëÿÿÿ 2006:09:18:04:20:00 14.90 0.00 1009.93 210.66 93.98 0.00 0.00 1.12 2.41 1.68 14.90 209.49 231.83 0.83  ` @p—è ˆëÿÿÿ 2006:09:18:04:25:00 14.96 0.00 1009.78 231.97 93.62 0.00 0.00 1.82 3.24 1.80 14.96 209.52 227.80 0.77  ` @p—è ˆëÿÿÿ 2006:09:18:04:30:00 15.01 0.00 1009.93 189.44 93.36 0.00 0.00 2.04 2.81 1.59 15.01 229.45 218.66 0.80  ` @p—è ˆëÿÿÿ 2006:09:18:04:35:00 15.08 0.00 1010.39 253.78 93.18 0.00 0.00 1.58 2.48 1.75 15.08 217.82 247.98 0.91  ` @p—è ˆëÿÿÿ 2006:09:18:04:40:00 15.11 0.00 1010.25 196.46 93.01 0.00 0.00 1.83 2.39 1.55 15.11 201.25 227.37 0.87  ` @p—è ˆëÿÿÿ 2006:09:18:04:45:00 15.13 0.00 1010.25 251.44 92.83 0.00 0.00 1.92 2.79 1.64 15.13 221.35 258.60 0.83  ` @p—è ˆëÿÿÿ 2006:09:18:04:50:00 15.13 0.00 1009.93 258.79 92.48 0.00 0.00 1.68 2.22 1.53 15.13 242.30 265.19 0.83  ` @p—è ˆëÿÿÿ 2006:09:18:04:55:00 15.13 0.00 1010.54 258.04 92.57 0.00 0.00 1.74 2.19 1.34 15.13 248.96 251.06 0.90  ` @p—è ˆëÿÿÿ 2006:09:18:05:00:00 15.16 0.00 1010.54 244.84 92.57 0.00 0.00 1.49 2.67 1.67 15.16 238.53 183.18 0.84  ` @p—è ˆëÿÿÿ 2006:09:18:05:05:00 15.16 0.00 1010.70 238.16 92.65 0.00 0.00 1.69 2.98 1.86 15.16 239.65 231.09 0.84  ` @p—è ˆëÿÿÿ 2006:09:18:05:10:00 15.16 0.00 1010.39 234.31 92.39 0.00 0.00 1.57 3.45 2.09 15.16 238.84 254.57 0.80  ` @p—è ˆëÿÿÿ 2006:09:18:05:15:00 15.16 0.00 1010.25 245.67 92.30 0.00 0.00 2.10 3.21 2.20 15.16 238.42 252.44 0.81  ` @p—è ˆëÿÿÿ 2006:09:18:05:20:00 15.18 0.00 1010.25 239.00 92.30 0.00 0.00 1.82 2.71 2.05 15.18 242.57 256.79 0.74  ` @p—è ˆëÿÿÿ 2006:09:18:05:25:00 15.16 0.00 1010.09 227.37 92.30 0.00 0.00 3.87 4.23 2.79 15.16 237.51 241.18 0.86  ` @p—è ˆëÿÿÿ 2006:09:18:05:30:00 15.13 0.00 1010.25 263.89 92.30 0.00 0.00 3.31 4.02 2.86 15.13 241.09 263.70 0.80  ` @p—è ˆëÿÿÿ 2006:09:18:05:35:00 15.11 0.00 1009.78 231.22 92.30 0.00 0.00 1.56 3.82 2.33 15.11 246.56 266.57 0.88  ` @p—è ˆëÿÿÿ 2006:09:18:05:40:00 15.11 0.00 1010.25 263.14 92.48 0.00 0.00 2.37 3.65 2.11 15.11 252.45 260.20 0.87  ` @p—è ˆëÿÿÿ 2006:09:18:05:45:00 15.11 0.00 1010.39 253.36 92.48 0.00 0.00 1.84 2.98 2.06 15.11 267.89 258.82 0.86  ` @p—è ˆëÿÿÿ 2006:09:18:05:50:00 15.13 0.00 1009.93 261.39 92.30 0.00 0.00 1.81 3.19 2.32 15.13 265.44 263.81 0.86  ` @p—è ˆëÿÿÿ 2006:09:18:05:55:00 15.11 0.00 1010.39 257.62 92.65 0.00 0.00 1.74 2.59 1.71 15.11 257.18 269.22 0.84  ` @p—è ˆëÿÿÿ 2006:09:18:06:00:00 15.08 0.00 1010.09 258.04 92.48 0.00 0.00 1.96 3.17 2.11 15.08 253.88 276.24 0.92  ` @p—è ˆëÿÿÿ 2006:09:18:06:05:00 15.11 0.00 1010.09 240.66 92.57 0.00 0.00 1.39 2.38 1.67 15.11 253.67 254.25 0.77  ` @p—è ˆëÿÿÿ 2006:09:18:06:10:00 15.11 0.00 1010.54 274.63 92.74 0.00 0.00 1.32 2.58 1.30 15.11 252.69 145.81 0.80  ` @p—è ˆëÿÿÿ 2006:09:18:06:15:00 15.08 0.00 1010.54 268.49 92.92 0.00 0.00 2.10 2.18 1.65 15.08 243.79 274.96 0.82  ` @p—è ˆëÿÿÿ 2006:09:18:06:20:00 15.08 0.00 1010.54 259.38 92.92 0.00 0.00 1.96 2.43 1.57 15.08 250.32 265.82 0.82  ` @p—è ˆëÿÿÿ 2006:09:18:06:25:00 15.08 0.00 1010.25 213.08 92.74 0.00 0.00 1.86 2.01 1.28 15.08 223.53 225.67 0.80  ` @p—è ˆëÿÿÿ 2006:09:18:06:30:00 15.06 0.00 1010.54 222.19 93.01 0.00 0.00 1.60 2.74 1.91 15.06 212.60 238.00 0.88  ` @p—è ˆëÿÿÿ 2006:09:18:06:35:00 15.06 0.00 1010.39 183.50 93.09 0.00 0.00 1.55 1.88 1.38 15.06 202.24 210.59 0.88  ` @p—è ˆëÿÿÿ 2006:09:18:06:40:00 15.06 0.00 1010.54 227.29 92.92 0.00 0.00 2.26 2.39 1.76 15.06 202.30 222.91 0.88  ` @p—è ˆëÿÿÿ 2006:09:18:06:45:00 15.06 0.00 1010.54 190.27 93.18 0.00 0.00 2.44 3.38 2.35 15.06 219.62 205.59 0.92  ` @p—è ˆëÿÿÿ 2006:09:18:06:50:00 15.06 0.00 1010.54 253.61 93.18 0.00 0.00 1.76 3.65 2.36 15.06 217.37 243.73 0.83  ` @p—è ˆëÿÿÿ 2006:09:18:06:55:00 15.06 0.00 1010.25 204.06 92.92 0.00 0.00 1.66 3.23 2.33 15.06 204.35 228.01 0.82  ` @p—è ˆëÿÿÿ 2006:09:18:07:00:00 15.06 0.00 1010.09 171.34 92.92 0.00 0.00 2.03 3.55 2.40 15.06 218.66 243.09 0.83  ` @p—è ˆëÿÿÿ 2006:09:18:07:05:00 15.06 0.00 1010.54 203.14 93.09 0.00 0.00 2.08 3.80 1.88 15.06 228.05 215.58 0.80  ` @p—è ˆëÿÿÿ 2006:09:18:07:10:00 15.06 0.68 1010.09 224.12 92.92 0.00 0.00 2.06 3.13 2.03 15.06 229.16 248.62 0.92  ` @p—è ˆëÿÿÿ 2006:09:18:07:15:00 15.06 0.00 1010.09 227.62 93.01 0.00 0.00 0.96 2.12 1.56 15.06 240.41 226.63 0.86  ` @p—è ˆëÿÿÿ 2006:09:18:07:20:00 15.06 1.02 1010.70 212.67 93.27 0.00 0.00 1.83 2.47 1.42 15.06 223.31 214.52 0.77  ` @p—è ˆëÿÿÿ 2006:09:18:07:25:00 15.08 3.41 1010.70 232.89 93.18 0.00 0.00 1.65 3.38 1.90 15.08 211.91 232.68 0.90  ` @p—è ˆëÿÿÿ 2006:09:18:07:30:00 15.08 3.41 1010.25 246.93 93.18 0.00 0.00 2.07 2.39 1.52 15.08 208.49 234.07 0.76  ` @p—è ˆëÿÿÿ 2006:09:18:07:35:00 15.06 5.11 1010.39 257.03 93.27 0.00 0.00 1.42 3.05 1.91 15.06 252.78 197.20 0.70  ` @p—è ˆëÿÿÿ 2006:09:18:07:40:00 15.08 5.11 1010.84 252.53 93.18 0.00 0.00 1.94 2.10 1.36 15.08 259.00 258.07 0.88  ` @p—è ˆëÿÿÿ 2006:09:18:07:45:00 15.13 6.82 1010.84 249.77 93.18 0.00 0.00 1.20 2.01 1.30 15.13 230.97 279.53 0.72  ` @p—è ˆëÿÿÿ 2006:09:18:07:50:00 15.18 9.21 1010.84 241.75 93.09 0.00 0.00 1.37 1.37 0.73 15.18 253.51 240.76 0.85  ` @p—è ˆëÿÿÿ 2006:09:18:07:55:00 15.21 17.06 1011.15 209.99 93.01 0.00 0.00 1.91 2.16 1.51 15.21 217.96 218.13 0.76  ` @p—è ˆëÿÿÿ 2006:09:18:08:00:00 15.26 18.77 1011.31 215.34 93.09 0.00 0.00 1.19 2.47 1.53 15.26 209.56 179.89 0.83  ` @p—è ˆëÿÿÿ 2006:09:18:08:05:00 15.31 17.40 1011.15 189.35 92.92 0.00 0.00 1.37 2.54 1.67 15.31 193.57 201.03 0.85  ` @p—è ˆëÿÿÿ 2006:09:18:08:10:00 15.29 18.08 1011.45 215.01 92.83 0.00 0.00 2.55 3.13 1.93 15.29 218.19 236.08 0.90  ` @p—è ˆëÿÿÿ 2006:09:18:08:15:00 15.29 15.01 1011.31 185.59 93.01 0.00 0.00 1.07 2.55 1.66 15.29 216.44 200.50 0.80  ` @p—è ˆëÿÿÿ 2006:09:18:08:20:00 15.34 13.99 1011.15 210.33 92.74 0.00 0.00 0.67 2.41 1.42 15.34 208.87 235.02 0.82  ` @p—è ˆëÿÿÿ 2006:09:18:08:25:00 15.36 18.77 1011.00 203.89 92.48 0.00 0.00 2.07 2.18 1.25 15.36 214.12 239.69 0.89  ` @p—è ˆëÿÿÿ 2006:09:18:08:30:00 15.36 26.62 1011.31 231.89 92.39 0.00 0.00 2.72 2.74 1.64 15.36 209.82 245.32 0.83  ` @p—è ˆëÿÿÿ 2006:09:18:08:35:00 15.41 34.81 1010.84 214.76 92.12 0.00 0.00 2.18 3.00 1.70 15.41 204.80 216.01 0.77  ` @p—è ˆëÿÿÿ 2006:09:18:08:40:00 15.47 49.14 1011.45 248.77 92.30 0.00 0.00 1.86 2.31 1.66 15.47 227.01 245.75 0.75  ` @p—è ˆëÿÿÿ 2006:09:18:08:45:00 15.52 46.41 1011.31 253.36 91.95 0.00 0.00 1.88 2.80 1.58 15.52 241.65 243.09 0.88  ` @p—è ˆëÿÿÿ 2006:09:18:08:50:00 15.57 39.93 1012.06 273.53 92.12 0.00 0.00 1.70 3.57 2.10 15.57 234.38 242.35 0.78  ` @p—è ˆëÿÿÿ 2006:09:18:08:55:00 15.62 44.36 1012.06 245.34 91.95 0.00 0.00 2.11 3.09 1.70 15.62 249.37 259.67 0.83  ` @p—è ˆëÿÿÿ 2006:09:18:09:00:00 15.64 41.97 1012.21 248.01 91.59 0.00 0.00 3.12 3.31 1.96 15.64 262.08 239.48 0.94  ` @p—è ˆëÿÿÿ 2006:09:18:09:05:00 15.62 34.12 1011.60 268.65 91.77 0.00 0.00 2.26 3.32 1.85 15.62 265.94 264.34 0.84  ` @p—è ˆëÿÿÿ 2006:09:18:09:10:00 15.62 41.97 1011.92 248.51 91.95 0.00 0.00 1.24 2.84 1.99 15.62 264.45 231.83 1.05  ` @p—è ˆëÿÿÿ 2006:09:18:09:15:00 15.64 53.92 1011.45 252.36 91.24 0.00 0.00 2.27 3.55 1.65 15.64 270.80 247.45 0.90  ` @p—è ˆëÿÿÿ 2006:09:18:09:20:00 15.69 61.09 1012.06 286.63 91.24 0.00 0.00 1.39 3.12 2.03 15.69 265.03 298.33 0.80  ` @p—è ˆëÿÿÿ 2006:09:18:09:25:00 15.80 57.33 1012.06 268.57 91.15 0.00 0.00 1.17 2.70 1.61 15.80 261.81 219.83 0.92  ` @p—è ˆëÿÿÿ 2006:09:18:09:30:00 15.87 58.70 1012.06 269.32 90.71 0.00 0.00 1.64 2.02 1.41 15.87 256.91 262.21 0.84  ` @p—è ˆëÿÿÿ 2006:09:18:09:35:00 15.92 82.93 1012.06 252.61 91.15 0.00 0.00 1.42 2.91 1.81 15.92 263.66 222.91 0.80  ` @p—è ˆëÿÿÿ 2006:09:18:09:40:00 16.00 83.27 1012.06 263.47 90.00 0.00 0.00 2.16 2.87 1.90 16.00 263.43 249.57 0.93  ` @p—è ˆëÿÿÿ 2006:09:18:09:45:00 16.05 54.60 1012.37 266.48 90.18 0.00 0.00 1.32 2.67 1.64 16.05 226.23 214.62 0.92  ` @p—è ˆëÿÿÿ 2006:09:18:09:50:00 16.00 48.12 1012.51 221.94 90.36 0.00 0.00 2.48 2.48 1.52 16.00 210.19 228.22 0.86  ` @p—è ˆëÿÿÿ 2006:09:18:09:55:00 15.98 36.17 1012.37 252.44 90.44 0.00 0.00 2.39 3.11 2.10 15.98 212.24 253.40 0.89  ` @p—è ˆëÿÿÿ 2006:09:18:10:00:00 15.95 40.61 1011.76 213.67 90.53 0.00 0.00 1.49 2.64 1.80 15.95 245.67 257.85 0.86  ` @p—è ˆëÿÿÿ 2006:09:18:10:05:00 15.92 38.56 1011.92 185.34 90.27 0.00 0.00 1.88 3.34 2.28 15.92 235.54 206.98 0.89  ` @p—è ˆëÿÿÿ 2006:09:18:10:10:00 15.98 47.43 1012.06 254.45 90.09 0.00 0.00 1.05 2.63 1.66 15.98 247.77 251.80 0.80  ` @p—è ˆëÿÿÿ 2006:09:18:10:15:00 16.03 53.58 1011.92 250.35 90.00 0.00 0.00 2.38 3.06 2.16 16.03 250.12 258.92 0.84  ` @p—è ˆëÿÿÿ 2006:09:18:10:20:00 16.08 59.38 1012.21 257.12 90.09 0.00 0.00 1.23 3.14 2.10 16.08 251.13 141.96 0.77  ` @p—è ˆëÿÿÿ 2006:09:18:10:25:00 16.13 91.12 1012.06 297.72 89.39 0.00 0.00 3.43 3.57 2.02 16.13 215.78 242.35 0.86  ` @p—è ˆëÿÿÿ 2006:09:18:10:30:00 16.23 107.50 1012.51 219.60 89.47 0.00 0.00 2.51 4.31 2.33 16.23 216.05 226.31 0.84  ` @p—è ˆëÿÿÿ 2006:09:18:10:35:00 16.31 125.25 1012.51 174.23 89.21 0.00 0.00 2.64 4.06 2.61 16.31 248.52 217.49 0.83  ` @p—è ˆëÿÿÿ 2006:09:18:10:40:00 16.31 93.85 1012.51 275.53 88.59 0.00 0.00 3.05 3.95 2.76 16.31 233.12 251.91 0.83  ` @p—è ˆëÿÿÿ 2006:09:18:10:45:00 16.33 83.61 1012.67 254.12 88.41 0.00 0.00 2.27 3.54 2.36 16.33 238.43 270.18 0.84  ` @p—è ˆëÿÿÿ 2006:09:18:10:50:00 16.36 102.04 1012.82 226.46 88.50 0.00 0.00 2.10 3.14 2.34 16.36 245.79 249.68 0.88  ` @p—è ˆëÿÿÿ 2006:09:18:10:55:00 16.48 88.73 1013.12 234.98 87.97 0.00 0.00 2.76 3.06 2.19 16.48 239.93 250.42 0.80  ` @p—è ˆëÿÿÿ 2006:09:18:11:00:00 16.46 75.08 1013.01 248.35 88.24 0.00 0.00 1.97 3.60 2.41 16.46 222.03 248.94 0.90  ` @p—è ˆëÿÿÿ 2006:09:18:11:05:00 16.46 100.67 1012.67 220.60 87.80 0.00 0.00 3.53 3.64 2.44 16.46 239.75 249.04 0.89  ` @p—è ˆëÿÿÿ 2006:09:18:11:10:00 16.54 86.68 1013.12 276.08 87.71 0.00 0.00 2.09 3.53 2.00 16.54 217.29 223.97 0.74  ` @p—è ˆëÿÿÿ 2006:09:18:11:15:00 16.54 79.51 1013.12 230.38 87.71 0.00 0.00 2.01 3.70 2.27 16.54 230.81 225.46 0.92  ` @p—è ˆëÿÿÿ 2006:09:18:11:20:00 16.54 68.59 1013.28 220.52 87.18 0.00 0.00 2.48 3.00 2.06 16.54 243.87 265.82 0.83  ` @p—è ˆëÿÿÿ 2006:09:18:11:25:00 16.56 66.55 1013.28 235.90 87.44 0.00 0.00 1.81 3.32 2.21 16.56 249.29 262.00 0.92  ` @p—è ˆëÿÿÿ 2006:09:18:11:30:00 16.59 71.66 1013.01 208.07 87.00 0.00 0.00 1.63 3.31 1.93 16.59 217.51 287.50 0.95  ` @p—è ˆëÿÿÿ 2006:09:18:11:35:00 16.61 77.47 1013.43 249.52 87.00 0.00 0.00 2.23 3.08 1.87 16.61 259.29 267.53 0.86  ` @p—è ˆëÿÿÿ 2006:09:18:11:40:00 16.61 76.78 1013.43 296.99 86.74 0.00 0.00 2.06 3.77 2.70 16.61 258.43 257.22 0.88  ` @p—è ˆëÿÿÿ 2006:09:18:11:45:00 16.59 68.59 1012.67 214.00 87.09 0.00 0.00 1.85 4.15 2.61 16.59 246.76 273.90 0.84  ` @p—è ˆëÿÿÿ 2006:09:18:11:50:00 16.66 100.00 1013.28 302.45 86.65 0.00 0.00 1.94 3.22 2.10 16.66 264.26 271.35 0.79  ` @p—è ˆëÿÿÿ 2006:09:18:11:55:00 16.77 117.06 1013.59 237.91 86.65 0.00 0.00 1.74 3.18 1.94 16.77 263.75 250.10 0.78  ` @p—è ˆëÿÿÿ 2006:09:18:12:00:00 16.89 156.65 1013.12 286.08 85.68 0.00 0.00 2.31 3.20 2.36 16.89 264.36 290.36 0.83  ` @p—è ˆëÿÿÿ 2006:09:18:12:05:00 17.07 137.53 1014.04 211.66 84.88 0.00 0.00 2.38 3.23 2.02 17.07 267.91 241.71 0.77  ` @p—è ˆëÿÿÿ 2006:09:18:12:10:00 17.17 102.04 1013.89 258.79 85.06 0.00 0.00 2.91 3.17 2.06 17.17 255.50 279.00 0.84  ` @p—è ˆëÿÿÿ 2006:09:18:12:15:00 17.22 102.38 1014.34 261.97 85.50 0.00 0.00 1.27 2.91 1.76 17.22 274.17 281.86 0.84  ` @p—è ˆëÿÿÿ 2006:09:18:12:20:00 17.22 101.36 1013.73 275.81 84.70 0.00 0.00 2.38 3.71 2.08 17.22 259.74 275.17 0.77  ` @p—è ˆëÿÿÿ 2006:09:18:12:25:00 17.22 143.00 1013.89 243.92 84.44 0.00 0.00 2.43 3.49 2.33 17.22 260.45 282.50 0.79  ` @p—è ˆëÿÿÿ 2006:09:18:12:30:00 17.43 216.37 1013.89 245.01 84.44 0.00 0.00 1.63 3.03 2.03 17.43 259.03 229.28 0.86  ` @p—è ˆëÿÿÿ 2006:09:18:12:35:00 17.84 273.37 1014.79 303.81 82.23 0.00 0.00 2.98 3.58 2.04 17.84 257.52 271.56 0.79  ` @p—è ˆëÿÿÿ 2006:09:18:12:40:00 18.12 311.59 1015.40 259.38 81.70 0.00 0.00 2.54 3.50 2.52 18.12 254.35 242.14 0.90  ` @p—è ˆëÿÿÿ 2006:09:18:12:45:00 18.07 332.07 1015.56 239.99 81.44 0.00 0.00 2.63 5.03 3.20 18.07 239.77 271.03 0.80  ` @p—è ˆëÿÿÿ 2006:09:18:12:50:00 18.24 320.46 1015.71 278.63 81.17 0.00 0.00 3.15 4.58 2.73 18.24 257.32 269.75 0.88  ` @p—è ˆëÿÿÿ 2006:09:18:12:55:00 18.19 295.89 1015.56 236.48 81.79 0.00 0.00 2.21 5.46 3.08 18.19 231.52 155.96 0.89  ` @p—è ˆëÿÿÿ 2006:09:18:13:00:00 18.04 287.70 1015.56 173.46 82.41 0.00 0.00 3.31 5.42 3.48 18.04 245.26 224.93 0.88  ` @p—è ˆëÿÿÿ 2006:09:18:13:05:00 18.09 284.63 1015.26 221.53 81.79 0.00 0.00 2.90 5.76 2.93 18.09 223.36 232.37 0.82  ` @p—è ˆëÿÿÿ 2006:09:18:13:10:00 18.22 293.50 1015.56 256.46 80.91 0.00 0.00 1.75 5.19 2.72 18.22 226.78 229.28 0.86  ` @p—è ˆëÿÿÿ 2006:09:18:13:15:00 18.22 303.40 1015.26 253.45 79.23 0.00 0.00 4.76 5.46 3.17 18.22 235.39 257.64 0.86  ` @p—è ˆëÿÿÿ 2006:09:18:13:20:00 18.22 340.60 1015.10 0.00 79.41 0.00 0.00 2.06 5.72 3.68 18.22 262.96 226.95 0.84  ` @p—è ˆëÿÿÿ 2006:09:18:13:25:00 18.47 350.84 1015.56 283.90 79.32 0.00 0.00 1.55 5.46 2.93 18.47 258.00 327.23 0.90  ` @p—è ˆëÿÿÿ 2006:09:18:13:30:00 18.70 554.45 1015.56 169.98 77.55 0.00 0.00 2.35 5.49 3.24 18.70 248.46 223.97 0.84  ` @p—è ˆëÿÿÿ 2006:09:18:13:35:00 19.44 452.89 1016.46 259.13 74.99 0.00 0.00 2.41 4.15 2.39 19.44 255.48 274.85 0.89  ` @p—è ˆëÿÿÿ 2006:09:18:13:40:00 19.34 425.92 1016.62 244.17 73.66 0.00 0.00 3.08 4.53 2.99 19.34 268.26 261.79 0.79  ` @p—è ˆëÿÿÿ 2006:09:18:13:45:00 19.54 405.10 1016.62 255.45 75.17 0.00 0.00 4.07 4.92 3.10 19.54 248.46 260.94 0.82  ` @p—è ˆëÿÿÿ 2006:09:18:13:50:00 19.37 392.82 1016.62 219.44 75.17 0.00 0.00 3.72 5.60 3.59 19.37 245.51 243.52 0.82  ` @p—è ˆëÿÿÿ 2006:09:18:13:55:00 19.11 345.72 1016.32 234.98 76.49 0.00 0.00 4.15 5.53 3.72 19.11 240.28 234.17 0.83  ` @p—è ˆëÿÿÿ 2006:09:18:14:00:00 19.26 349.14 1016.62 220.85 76.67 0.00 0.00 1.70 5.03 2.62 19.26 224.28 247.66 0.89  ` @p—è ˆëÿÿÿ 2006:09:18:14:05:00 19.59 344.35 1016.17 217.93 74.64 0.00 0.00 2.67 4.29 2.41 19.59 232.17 175.08 0.89  ` @p—è ˆëÿÿÿ 2006:09:18:14:10:00 19.52 303.40 1016.32 212.00 74.73 0.00 0.00 3.58 5.16 3.08 19.52 227.55 251.80 0.83  ` @p—è ˆëÿÿÿ 2006:09:18:14:15:00 19.42 296.24 1016.17 244.84 74.64 0.00 0.00 3.28 4.76 3.00 19.42 263.33 257.01 0.80  ` @p—è ˆëÿÿÿ 2006:09:18:14:20:00 19.52 322.17 1016.46 256.37 73.40 0.00 0.00 2.10 4.00 2.73 19.52 254.19 267.42 0.84  ` @p—è ˆëÿÿÿ 2006:09:18:14:25:00 19.67 417.74 1016.62 285.53 73.49 0.00 0.00 2.68 5.92 2.50 19.67 272.46 284.31 0.80  ` @p—è ˆëÿÿÿ 2006:09:18:14:30:00 20.21 472.34 1016.62 230.72 71.63 0.00 0.00 2.40 3.26 2.14 20.21 266.56 247.55 0.84  ` @p—è ˆëÿÿÿ 2006:09:18:14:35:00 20.59 431.73 1016.46 162.69 68.63 0.00 0.00 2.78 5.72 2.62 20.59 241.00 210.37 0.83  ` @p—è ˆëÿÿÿ 2006:09:18:14:40:00 21.10 817.03 1016.46 213.92 67.84 0.00 0.00 2.71 4.60 2.56 21.10 270.92 246.71 0.84  ` @p—è ˆëÿÿÿ 2006:09:18:14:45:00 21.56 808.17 1016.62 237.07 66.42 0.00 0.00 4.65 6.93 3.32 21.56 221.71 230.35 0.81  ` @p—è ˆëÿÿÿ 2006:09:18:14:50:00 21.89 773.96 1016.78 220.60 65.72 0.00 0.00 3.08 6.43 2.71 21.89 213.22 224.29 0.81  ` @p—è ˆëÿÿÿ 2006:09:18:14:55:00 21.76 361.42 1016.46 234.81 65.01 0.00 0.00 3.90 5.09 2.99 21.76 221.91 234.28 0.84  ` @p—è ˆëÿÿÿ 2006:09:18:15:00:00 21.10 303.06 1016.17 248.26 67.31 0.00 0.00 1.43 4.78 2.54 21.10 257.78 135.55 0.89  ` @p—è ˆëÿÿÿ 2006:09:18:15:05:00 20.89 232.41 1016.17 244.76 66.86 0.00 0.00 3.54 5.00 3.03 20.89 250.60 244.26 0.78  ` @p—è ˆëÿÿÿ 2006:09:18:15:10:00 20.64 468.25 1016.01 245.59 67.40 0.00 0.00 3.30 4.19 2.73 20.64 243.15 276.13 0.82  ` @p—è ˆëÿÿÿ 2006:09:18:15:15:00 20.95 253.23 1016.17 220.77 68.28 0.00 0.00 2.61 5.46 2.84 20.95 234.96 238.42 0.83  ` @p—è ˆëÿÿÿ 2006:09:18:15:20:00 20.82 180.19 1016.17 250.52 67.75 0.00 0.00 1.19 3.44 1.92 20.82 233.02 191.68 0.83  ` @p—è ˆëÿÿÿ 2006:09:18:15:25:00 21.05 534.60 1016.32 317.45 66.16 0.00 0.00 3.02 3.46 1.99 21.05 227.54 289.20 0.80  ` @p—è ˆëÿÿÿ 2006:09:18:15:30:00 21.43 275.42 1016.62 233.73 64.75 0.00 0.00 3.77 5.28 2.96 21.43 241.01 246.71 0.84  ` @p—è ˆëÿÿÿ 2006:09:18:15:35:00 20.97 207.50 1016.01 263.89 67.57 0.00 0.00 3.14 5.19 2.83 20.97 236.03 288.24 0.84  ` @p—è ˆëÿÿÿ 2006:09:18:15:40:00 20.56 161.08 1015.85 267.40 68.28 0.00 0.00 2.73 4.19 2.67 20.56 246.62 278.89 0.80  ` @p—è ˆëÿÿÿ 2006:09:18:15:45:00 20.51 190.09 1016.01 191.53 66.16 0.00 0.00 3.27 4.98 2.62 20.51 216.90 233.32 0.79  ` @p—è ˆëÿÿÿ 2006:09:18:15:50:00 20.44 159.03 1016.01 243.17 67.92 0.00 0.00 3.82 4.37 2.86 20.44 224.96 255.73 0.87  ` @p—è ˆëÿÿÿ 2006:09:18:15:55:00 20.21 101.70 1016.01 258.04 68.63 0.00 0.00 3.43 5.03 3.21 20.21 261.25 272.52 0.82  ` @p—è ˆëÿÿÿ 2006:09:18:16:00:00 20.00 53.24 1015.40 243.75 69.96 0.00 0.00 2.63 4.13 2.56 20.00 257.35 251.80 0.84  ` @p—è ˆëÿÿÿ 2006:09:18:16:05:00 19.85 37.88 1015.40 275.08 70.04 0.00 0.00 2.18 4.73 2.91 19.85 264.01 291.96 0.94  ` @p—è ˆëÿÿÿ 2006:09:18:16:10:00 18.75 30.37 1015.26 339.45 74.81 0.00 0.00 2.51 6.01 3.15 18.75 314.77 196.03 0.82  ` @p—è ˆëÿÿÿ 2006:09:18:16:15:00 17.91 23.89 1014.04 332.53 78.43 0.00 0.00 4.17 6.99 3.03 17.91 327.05 300.46 0.86  ` @p—è ˆëÿÿÿ 2006:09:18:16:20:00 17.53 26.62 1013.59 342.63 81.61 0.00 0.00 3.92 6.53 3.50 17.53 322.63 306.09 0.82  ` @p—è ˆëÿÿÿ 2006:09:18:16:25:00 17.28 25.93 1013.28 287.99 83.82 0.00 0.00 3.35 6.43 3.38 17.28 317.26 329.14 0.84  ` @p—è ˆëÿÿÿ 2006:09:18:16:30:00 17.12 12.62 1013.43 318.63 85.15 0.00 0.00 2.34 5.92 3.46 17.12 307.84 299.60 0.83  ` @p—è ˆëÿÿÿ 2006:09:18:16:35:00 16.69 22.18 1012.51 253.53 87.80 0.00 0.00 7.17 7.17 3.24 16.29 308.63 288.56 0.83  ` @p—è ˆëÿÿÿ 2006:09:18:16:40:00 16.13 17.74 1012.06 254.20 92.65 0.20 0.20 2.24 7.81 3.82 16.13 292.60 237.25 0.82  ` @p—è ˆëÿÿÿ 2006:09:18:16:45:00 15.80 17.40 1011.76 251.86 95.30 1.78 1.57 1.85 4.98 2.96 15.80 261.60 274.32 0.89  ` @p—è ˆëÿÿÿ 2006:09:18:16:50:00 15.72 15.69 1011.76 254.03 96.80 3.14 1.36 1.48 4.11 2.52 15.72 254.42 255.84 0.90  ` @p—è ˆëÿÿÿ 2006:09:18:16:55:00 15.62 25.25 1011.60 292.53 96.72 3.46 0.31 2.77 4.84 3.10 15.62 254.79 294.72 0.86  ` @p—è ˆëÿÿÿ 2006:09:18:17:00:00 15.62 34.12 1011.76 279.63 96.45 3.77 0.31 3.87 4.60 2.93 15.62 248.11 272.73 0.83  ` @p—è ˆëÿÿÿ 2006:09:18:17:05:00 15.47 40.61 1011.60 268.24 96.63 3.98 0.20 2.24 4.86 3.39 15.47 256.30 261.79 0.77  ` @p—è ˆëÿÿÿ 2006:09:18:17:10:00 15.49 38.22 1011.92 251.94 96.18 4.09 0.10 2.69 4.02 2.54 15.49 243.45 266.89 0.84  ` @p—è ˆëÿÿÿ 2006:09:18:17:15:00 15.41 41.29 1011.45 286.26 96.10 4.19 0.10 3.30 4.84 2.98 15.41 258.02 272.84 0.91  ` @p—è ˆëÿÿÿ 2006:09:18:17:20:00 15.41 42.32 1011.45 248.26 96.36 4.40 0.20 2.95 4.65 2.74 15.41 249.05 264.97 0.86  ` @p—è ˆëÿÿÿ 2006:09:18:17:25:00 15.44 41.29 1011.60 313.08 96.89 4.72 0.31 1.91 3.60 2.37 15.44 258.46 286.75 0.92  ` @p—è ˆëÿÿÿ 2006:09:18:17:30:00 15.47 46.75 1011.60 247.85 96.63 4.82 0.10 2.89 4.13 2.71 15.47 256.06 260.09 0.84  ` @p—è ˆëÿÿÿ 2006:09:18:17:35:00 15.44 51.53 1011.60 269.32 96.45 5.14 0.31 2.57 4.00 2.97 15.44 254.71 256.26 0.89  ` @p—è ˆëÿÿÿ 2006:09:18:17:40:00 15.49 54.26 1011.92 283.53 97.16 5.24 0.10 2.89 4.42 2.47 15.49 251.63 263.38 0.78  ` @p—è ˆëÿÿÿ 2006:09:18:17:45:00 15.49 55.97 1011.92 279.90 96.80 5.35 0.10 2.76 3.90 2.72 15.49 248.43 249.47 0.83  ` @p—è ˆëÿÿÿ 2006:09:18:17:50:00 15.47 54.60 1011.60 241.16 96.36 5.45 0.10 3.10 3.77 2.46 15.47 266.09 265.08 0.82  ` @p—è ˆëÿÿÿ 2006:09:18:17:55:00 15.52 50.16 1011.92 223.19 96.27 5.45 0.00 2.61 4.35 2.68 15.52 256.20 261.47 0.84  ` @p—è ˆëÿÿÿ 2006:09:18:18:00:00 15.54 44.70 1011.45 274.99 96.36 5.45 0.00 2.47 3.93 2.79 15.54 260.22 266.57 0.86  ` @p—è ˆëÿÿÿ 2006:09:18:18:05:00 15.54 39.58 1011.92 256.21 96.89 5.56 0.10 1.76 4.49 2.40 15.54 253.42 216.22 0.84  ` @p—è ˆëÿÿÿ 2006:09:18:18:10:00 15.62 34.46 1012.06 245.67 97.42 5.56 0.00 2.03 2.45 1.63 15.62 238.45 246.07 0.83  ` @p—è ˆëÿÿÿ 2006:09:18:18:15:00 15.54 33.10 1012.37 259.63 97.51 5.66 0.10 2.98 3.74 2.39 15.54 245.17 267.32 0.81  ` @p—è ˆëÿÿÿ 2006:09:18:18:20:00 15.54 30.37 1012.06 247.60 97.42 5.87 0.20 2.56 3.67 2.59 15.54 258.53 268.91 0.84  ` @p—è ˆëÿÿÿ 2006:09:18:18:25:00 15.54 29.69 1011.92 282.81 97.33 5.98 0.10 3.05 3.62 2.26 15.54 250.21 268.80 0.89  ` @p—è ˆëÿÿÿ 2006:09:18:18:30:00 15.54 29.35 1012.06 276.26 97.51 6.08 0.10 1.62 4.51 2.45 15.54 259.96 224.08 1.03  ` @p—è ˆëÿÿÿ 2006:09:18:18:35:00 15.52 24.57 1011.76 241.25 97.25 6.08 0.00 1.76 3.95 2.56 15.52 252.17 268.80 0.86  ` @p—è ˆëÿÿÿ 2006:09:18:18:40:00 15.54 18.42 1012.21 265.14 97.33 6.08 0.00 2.74 4.23 2.48 15.54 263.04 290.79 0.86  ` @p—è ˆëÿÿÿ 2006:09:18:18:45:00 15.54 18.77 1012.37 247.01 97.33 6.08 0.00 2.59 3.82 2.35 15.54 261.78 277.62 0.82  ` @p—è ˆëÿÿÿ 2006:09:18:18:50:00 15.54 18.08 1012.37 298.17 97.16 6.08 0.00 2.39 4.89 3.17 15.54 268.82 254.67 0.82  ` @p—è ˆëÿÿÿ 2006:09:18:18:55:00 15.52 11.26 1011.92 254.03 97.07 6.08 0.00 2.54 4.31 2.68 15.52 259.54 289.30 0.83  ` @p—è ˆëÿÿÿ 2006:09:18:19:00:00 15.49 3.41 1012.37 306.81 97.25 6.08 0.00 2.72 4.00 2.62 15.49 272.02 275.17 0.83  ` @p—è ˆëÿÿÿ 2006:09:18:19:05:00 15.41 4.09 1012.06 334.53 96.80 6.92 0.83 3.65 5.19 2.28 15.41 306.17 321.81 0.86  ` @p—è ˆëÿÿÿ 2006:09:18:19:10:00 15.21 2.04 1011.76 268.40 97.16 7.97 1.04 2.20 4.81 2.70 15.21 311.05 315.54 0.83  ` @p—è ˆëÿÿÿ 2006:09:18:19:15:00 15.16 0.68 1011.76 300.17 97.42 8.18 0.21 1.65 4.73 2.20 15.16 298.94 331.05 0.78  ` @p—è ˆëÿÿÿ 2006:09:18:19:20:00 15.16 0.34 1012.06 267.49 97.42 8.60 0.41 1.96 4.42 1.79 15.16 304.85 334.35 0.83  ` @p—è ˆëÿÿÿ 2006:09:18:19:25:00 15.13 0.00 1012.06 276.35 97.51 8.81 0.20 1.40 3.87 1.81 15.13 283.45 281.97 0.91  ` @p—è ˆëÿÿÿ 2006:09:18:19:30:00 15.13 0.00 1011.92 284.26 97.60 9.23 0.41 2.23 3.32 1.84 15.13 286.15 314.16 0.80  ` @p—è ˆëÿÿÿ 2006:09:18:19:35:00 15.08 0.00 1012.06 306.90 97.33 9.44 0.21 1.65 4.09 2.17 15.08 291.46 291.32 0.80  ` @p—è ˆëÿÿÿ 2006:09:18:19:40:00 15.08 0.00 1012.37 288.63 97.51 9.65 0.20 1.96 3.51 1.96 15.08 292.07 336.46 0.91  ` @p—è ˆëÿÿÿ 2006:09:18:19:45:00 15.06 0.00 1012.06 237.74 97.69 9.65 0.00 1.96 3.30 1.95 15.06 271.13 247.55 0.82  ` @p—è ˆëÿÿÿ 2006:09:18:19:50:00 15.06 0.00 1012.21 258.88 97.86 9.65 0.00 1.81 3.21 2.06 15.06 272.77 277.83 0.76  ` @p—è ˆëÿÿÿ 2006:09:18:19:55:00 15.08 0.00 1012.67 244.59 98.22 9.86 0.20 2.09 3.31 2.11 15.08 271.13 351.77 0.86  ` @p—è ˆëÿÿÿ 2006:09:18:20:00:00 15.08 0.00 1012.37 299.17 97.95 9.86 0.00 1.63 4.21 2.13 15.08 273.69 285.16 0.83  ` @p—è ˆëÿÿÿ 2006:09:18:20:05:00 15.08 0.00 1012.82 304.99 97.77 9.97 0.10 2.42 3.88 2.51 15.08 265.71 295.57 0.85  ` @p—è ˆëÿÿÿ 2006:09:18:20:10:00 15.06 0.00 1012.51 269.32 97.42 10.07 0.10 3.15 4.33 2.44 15.06 268.50 281.86 0.85  ` @p—è ˆëÿÿÿ 2006:09:18:20:15:00 15.01 0.00 1012.51 250.35 97.33 10.07 0.00 4.35 4.35 2.67 15.01 269.16 281.55 0.83  ` @p—è ˆëÿÿÿ 2006:09:18:20:20:00 15.03 0.00 1012.51 289.72 97.42 10.16 0.08 1.71 4.76 2.30 15.03 269.37 268.69 0.77  ` @p—è ˆëÿÿÿ 2006:09:18:20:25:00 15.01 0.00 1012.37 270.99 97.60 10.28 0.12 1.08 2.75 2.03 15.01 264.70 312.89 0.75  ` @p—è ˆëÿÿÿ 2006:09:18:20:30:00 15.01 0.00 1012.51 248.60 97.42 10.28 0.00 2.98 3.53 2.10 15.01 272.25 265.08 0.80  ` @p—è ˆëÿÿÿ 2006:09:18:20:35:00 14.98 0.00 1012.06 224.45 96.89 10.28 0.00 2.47 5.16 2.48 14.98 268.39 280.70 0.78  ` @p—è ˆëÿÿÿ 2006:09:18:20:40:00 14.98 0.00 1012.51 282.72 96.80 10.28 0.00 4.73 4.86 2.64 14.98 272.91 292.07 0.86  ` @p—è ˆëÿÿÿ 2006:09:18:20:45:00 14.98 0.00 1013.01 7.93 97.25 10.28 0.00 1.95 4.73 1.94 14.98 271.28 284.95 0.84  ` @p—è ˆëÿÿÿ 2006:09:18:20:50:00 14.96 0.00 1012.82 260.05 97.25 10.28 0.00 1.88 2.57 1.69 14.96 269.71 284.84 0.89  ` @p—è ˆëÿÿÿ 2006:09:18:20:55:00 14.98 0.00 1012.82 252.86 97.51 10.28 0.00 2.80 3.74 1.96 14.98 262.64 247.66 0.84  ` @p—è ˆëÿÿÿ 2006:09:18:21:00:00 15.01 0.00 1013.28 287.08 97.60 10.28 0.00 1.22 4.00 2.28 15.01 272.44 266.25 0.92  ` @p—è ˆëÿÿÿ 2006:09:18:21:05:00 14.98 0.00 1012.82 264.39 97.51 10.28 0.00 2.03 3.40 2.11 14.98 266.19 279.32 0.80  ` @p—è ˆëÿÿÿ 2006:09:18:21:10:00 14.98 0.00 1012.82 254.53 97.60 10.28 0.00 1.52 4.46 2.16 14.98 260.08 274.43 0.95  ` @p—è ˆëÿÿÿ 2006:09:18:21:15:00 14.98 0.00 1013.01 267.82 97.69 10.28 0.00 2.79 3.51 1.84 14.98 267.98 279.85 0.80  ` @p—è ˆëÿÿÿ 2006:09:18:21:20:00 14.90 0.00 1012.82 281.08 97.25 10.28 0.00 2.54 5.56 2.87 14.90 269.38 295.46 0.83  ` @p—è ˆëÿÿÿ 2006:09:18:21:25:00 14.88 0.00 1013.28 251.27 97.51 10.39 0.10 3.20 4.86 2.44 14.88 280.76 281.23 0.81  ` @p—è ˆëÿÿÿ 2006:09:18:21:30:00 14.83 0.00 1013.12 258.29 96.80 10.39 0.00 1.59 5.96 2.63 14.83 272.08 287.39 0.75  ` @p—è ˆëÿÿÿ 2006:09:18:21:35:00 14.83 0.00 1013.12 288.81 96.98 10.39 0.00 3.41 5.32 2.81 14.83 272.18 309.49 0.89  ` @p—è ˆëÿÿÿ 2006:09:18:21:40:00 14.80 0.00 1013.28 245.59 96.89 10.39 0.00 1.70 4.89 2.57 14.80 277.03 245.64 0.82  ` @p—è ˆëÿÿÿ 2006:09:18:21:45:00 14.75 0.00 1013.01 278.35 96.54 10.39 0.00 5.09 5.09 2.46 14.75 265.38 262.00 0.86  ` @p—è ˆëÿÿÿ 2006:09:18:21:50:00 14.78 0.00 1013.28 281.90 95.74 10.39 0.00 2.89 6.81 3.05 14.78 288.59 288.88 0.86  ` @p—è ˆëÿÿÿ 2006:09:18:21:55:00 14.75 0.00 1013.28 250.02 95.74 10.39 0.00 2.67 6.33 2.58 14.75 283.79 289.73 0.80  ` @p—è ˆëÿÿÿ 2006:09:18:22:00:00 14.70 0.00 1013.28 268.49 96.01 10.39 0.00 1.56 5.03 2.49 14.70 288.84 278.15 0.89  ` @p—è ˆëÿÿÿ 2006:09:18:22:05:00 14.60 0.00 1013.28 260.30 96.63 10.39 0.00 1.44 5.64 2.82 14.60 262.28 281.12 0.87  ` @p—è ˆëÿÿÿ 2006:09:18:22:10:00 14.60 0.00 1013.28 258.63 97.07 10.39 0.00 1.95 2.81 1.85 14.60 276.16 253.93 0.84  ` @p—è ˆëÿÿÿ 2006:09:18:22:15:00 14.57 0.00 1012.82 267.07 96.89 10.39 0.00 1.64 3.62 2.50 14.57 268.59 266.14 0.80  ` @p—è ˆëÿÿÿ 2006:09:18:22:20:00 14.55 0.00 1013.28 272.26 97.16 10.39 0.00 2.10 3.35 2.35 14.55 264.32 277.72 0.83  ` @p—è ˆëÿÿÿ 2006:09:18:22:25:00 14.55 0.00 1013.28 281.81 97.51 10.39 0.00 1.42 3.09 1.94 14.55 274.34 269.33 0.76  ` @p—è ˆëÿÿÿ 2006:09:18:22:30:00 14.52 0.00 1012.82 300.17 97.25 10.39 0.00 1.62 2.37 1.64 14.52 265.36 285.69 0.92  ` @p—è ˆëÿÿÿ 2006:09:18:22:35:00 14.55 0.00 1013.28 275.72 97.42 10.39 0.00 3.65 4.07 1.61 14.55 273.14 244.37 0.84  ` @p—è ˆëÿÿÿ 2006:09:18:22:40:00 14.60 0.00 1013.43 252.28 96.98 10.39 0.00 3.92 5.80 3.55 14.60 256.35 257.96 0.81  ` @p—è ˆëÿÿÿ 2006:09:18:22:45:00 14.60 0.00 1012.82 260.13 96.54 10.39 0.00 2.23 4.81 2.99 14.60 260.91 268.91 0.87  ` @p—è ˆëÿÿÿ 2006:09:18:22:50:00 14.57 0.00 1013.01 239.00 96.54 10.39 0.00 3.60 5.25 3.13 14.57 256.96 254.46 0.82  ` @p—è ˆëÿÿÿ 2006:09:18:22:55:00 14.55 0.00 1013.43 261.55 96.36 10.39 0.00 3.36 4.81 3.25 14.55 259.01 272.94 0.86  ` @p—è ˆëÿÿÿ 2006:09:18:23:00:00 14.50 0.00 1013.01 260.71 95.83 10.39 0.00 4.53 6.33 3.77 14.50 259.57 277.62 0.86  ` @p—è ˆëÿÿÿ 2006:09:18:23:05:00 14.45 0.00 1013.59 238.07 96.18 10.39 0.00 3.93 6.19 3.87 14.45 258.87 268.59 0.84  ` @p—è ˆëÿÿÿ 2006:09:18:23:10:00 14.42 0.00 1013.73 252.61 96.27 10.39 0.00 3.93 6.70 3.70 14.42 263.37 266.25 0.89  ` @p—è ˆëÿÿÿ 2006:09:18:23:15:00 14.39 0.00 1013.28 270.00 96.01 10.39 0.00 5.19 6.38 3.65 14.39 261.12 270.82 0.89  ` @p—è ˆëÿÿÿ 2006:09:18:23:20:00 14.32 0.00 1012.82 259.46 96.10 10.39 0.00 3.06 6.33 4.23 14.32 266.60 263.91 0.86  ` @p—è ˆëÿÿÿ 2006:09:18:23:25:00 14.34 0.00 1013.73 264.47 96.45 10.39 0.00 3.98 5.68 3.44 14.34 261.02 263.81 0.86  ` @p—è ˆëÿÿÿ 2006:09:18:23:30:00 14.32 0.00 1013.28 254.37 96.10 10.39 0.00 5.28 5.28 3.16 14.32 266.97 262.21 0.89  ` @p—è ˆëÿÿÿ 2006:09:18:23:35:00 14.32 0.00 1013.28 247.43 96.10 10.39 0.00 4.42 5.60 3.68 14.32 260.44 256.90 0.83  ` @p—è ˆëÿÿÿ 2006:09:18:23:40:00 14.27 0.00 1013.43 239.41 96.01 10.39 0.00 4.09 6.28 4.06 14.27 253.08 238.95 0.86  ` @p—è ˆëÿÿÿ 2006:09:18:23:45:00 14.29 0.00 1013.43 235.40 96.01 10.39 0.00 2.18 5.46 3.26 14.29 249.97 269.22 0.82  ` @p—è ˆëÿÿÿ 2006:09:18:23:50:00 14.27 0.00 1013.43 247.35 95.74 10.39 0.00 4.06 5.80 3.77 14.27 250.84 261.79 0.84  ` @p—è ˆëÿÿÿ 2006:09:18:23:55:00 14.24 0.00 1012.82 268.24 95.57 10.39 0.00 3.49 6.14 3.56 14.24 259.49 272.73 0.89  ` @p—è ˆëÿÿÿ