2006:09:04:00:00:00 19.75 0.00 1023.46 247.93 79.58 0.00 0.00 4.11 5.42 3.57 19.75 248.27 251.59 0.88  ` @p—è ˆëÿÿÿ 2006:09:04:00:05:00 19.75 0.00 1023.46 258.79 80.02 0.00 0.00 5.88 5.88 3.50 19.75 238.76 265.61 0.88  ` @p—è ˆëÿÿÿ 2006:09:04:00:10:00 19.75 0.00 1023.15 232.64 79.85 0.00 0.00 3.12 6.99 3.84 19.75 242.96 222.91 0.84  ` @p—è ˆëÿÿÿ 2006:09:04:00:15:00 19.75 0.00 1023.46 200.55 80.38 0.00 0.00 2.76 6.81 3.43 19.75 232.40 255.52 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:00:20:00 19.77 0.00 1023.46 245.01 80.38 0.00 0.00 6.10 6.14 3.85 19.77 236.96 261.36 0.83  ` @p—è ˆëÿÿÿ 2006:09:04:00:25:00 19.77 0.00 1023.31 239.74 80.38 0.00 0.00 3.23 6.19 3.77 19.77 248.82 247.87 0.88  ` @p—è ˆëÿÿÿ 2006:09:04:00:30:00 19.77 0.00 1023.46 220.77 80.38 0.00 0.00 2.74 8.57 3.96 19.77 244.32 193.06 0.92  ` @p—è ˆëÿÿÿ 2006:09:04:00:35:00 19.80 0.00 1023.46 239.41 80.38 0.00 0.00 3.77 7.81 3.82 19.80 241.73 232.90 0.82  ` @p—è ˆëÿÿÿ 2006:09:04:00:40:00 19.93 0.00 1023.31 273.81 80.02 0.00 0.00 3.79 7.24 3.97 19.93 244.36 283.57 0.83  ` @p—è ˆëÿÿÿ 2006:09:04:00:45:00 20.00 0.00 1023.46 266.32 79.85 0.00 0.00 4.51 8.96 4.68 20.00 247.39 240.86 0.82  ` @p—è ˆëÿÿÿ 2006:09:04:00:50:00 20.08 0.00 1023.46 229.96 79.67 0.00 0.00 5.46 6.99 4.13 20.08 245.73 237.89 0.87  ` @p—è ˆëÿÿÿ 2006:09:04:00:55:00 20.08 0.00 1023.60 273.08 79.94 0.00 0.00 4.31 8.86 4.31 20.08 236.66 249.68 0.83  ` @p—è ˆëÿÿÿ 2006:09:04:01:00:00 20.08 0.00 1023.31 199.63 79.76 0.00 0.00 2.67 8.48 4.95 20.08 241.80 224.19 0.84  ` @p—è ˆëÿÿÿ 2006:09:04:01:05:00 20.00 0.00 1023.31 189.27 80.29 0.00 0.00 3.36 8.21 4.45 20.00 239.12 205.91 0.81  ` @p—è ˆëÿÿÿ 2006:09:04:01:10:00 19.98 0.00 1023.46 158.79 80.47 0.00 0.00 3.57 7.51 4.16 19.98 240.38 246.71 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:01:15:00 20.05 0.00 1023.60 251.69 80.11 0.00 0.00 4.65 9.18 4.70 20.05 240.28 247.13 0.88  ` @p—è ˆëÿÿÿ 2006:09:04:01:20:00 20.13 0.00 1023.76 203.39 80.29 0.00 0.00 5.22 7.11 4.21 20.13 236.79 226.63 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:01:25:00 20.13 0.00 1023.76 207.15 80.20 0.00 0.00 3.58 8.76 4.46 20.13 233.82 207.19 0.83  ` @p—è ˆëÿÿÿ 2006:09:04:01:30:00 20.13 0.00 1023.60 254.12 80.47 0.00 0.00 5.35 6.93 3.73 20.13 233.58 240.76 0.84  ` @p—è ˆëÿÿÿ 2006:09:04:01:35:00 20.16 0.00 1023.15 241.16 80.20 0.00 0.00 4.07 9.29 4.34 20.16 214.41 257.43 0.82  ` @p—è ˆëÿÿÿ 2006:09:04:01:40:00 20.16 0.00 1023.15 266.48 80.11 0.00 0.00 4.46 10.28 5.89 20.16 212.26 260.20 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:01:45:00 20.31 0.00 1023.76 230.30 80.02 0.00 0.00 3.77 12.07 6.31 20.31 207.10 231.73 0.82  ` @p—è ˆëÿÿÿ 2006:09:04:01:50:00 20.33 0.00 1023.76 283.81 79.94 0.00 0.00 5.19 11.52 5.51 20.33 211.28 229.60 0.84  ` @p—è ˆëÿÿÿ 2006:09:04:01:55:00 20.33 0.00 1023.46 209.57 80.11 0.00 0.00 5.46 11.18 5.11 20.33 204.27 218.45 0.84  ` @p—è ˆëÿÿÿ 2006:09:04:02:00:00 20.23 0.00 1023.46 189.27 80.55 0.00 0.00 3.46 10.56 6.02 20.23 213.89 235.76 0.81  ` @p—è ˆëÿÿÿ 2006:09:04:02:05:00 20.26 0.00 1023.76 243.00 80.55 0.00 0.00 6.64 10.71 5.50 20.17 221.37 227.16 0.83  ` @p—è ˆëÿÿÿ 2006:09:04:02:10:00 20.26 0.00 1023.92 230.80 80.64 0.00 0.00 3.93 8.57 5.02 20.26 222.17 225.14 0.85  ` @p—è ˆëÿÿÿ 2006:09:04:02:15:00 20.23 0.00 1023.92 256.62 81.00 0.00 0.00 3.95 7.88 4.07 20.23 230.85 225.57 0.89  ` @p—è ˆëÿÿÿ 2006:09:04:02:20:00 20.21 0.00 1023.92 261.55 81.26 0.00 0.00 1.88 6.93 3.88 20.21 238.47 202.51 0.84  ` @p—è ˆëÿÿÿ 2006:09:04:02:25:00 20.21 0.00 1023.92 204.64 81.08 0.00 0.00 5.06 8.13 4.51 20.21 229.08 240.97 0.85  ` @p—è ˆëÿÿÿ 2006:09:04:02:30:00 20.23 0.00 1023.76 192.86 81.17 0.00 0.00 4.27 10.14 5.46 20.23 213.46 254.89 0.87  ` @p—è ˆëÿÿÿ 2006:09:04:02:35:00 20.23 0.00 1023.76 244.42 81.35 0.00 0.00 4.76 8.30 5.16 20.23 208.10 118.14 0.84  ` @p—è ˆëÿÿÿ 2006:09:04:02:40:00 20.23 0.00 1023.92 246.59 81.44 0.00 0.00 5.80 7.37 4.06 20.23 226.27 237.67 0.89  ` @p—è ˆëÿÿÿ 2006:09:04:02:45:00 20.26 0.00 1024.06 245.76 81.17 0.00 0.00 5.16 7.05 4.52 20.26 252.66 246.28 0.85  ` @p—è ˆëÿÿÿ 2006:09:04:02:50:00 20.28 0.00 1024.06 283.72 81.00 0.00 0.00 4.42 6.38 4.05 20.28 255.77 271.46 0.80  ` @p—è ˆëÿÿÿ 2006:09:04:02:55:00 20.26 0.00 1023.76 250.02 80.91 0.00 0.00 2.29 7.05 4.03 20.26 265.99 258.50 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:03:00:00 20.18 0.00 1024.37 271.72 81.17 0.00 0.00 3.71 6.01 3.52 20.18 263.92 274.32 0.84  ` @p—è ˆëÿÿÿ 2006:09:04:03:05:00 20.18 0.00 1024.53 236.15 81.26 0.00 0.00 4.06 5.03 3.53 20.18 260.39 252.23 0.80  ` @p—è ˆëÿÿÿ 2006:09:04:03:10:00 20.21 0.00 1024.21 256.12 81.26 0.00 0.00 3.07 5.96 3.45 20.21 255.08 287.82 0.84  ` @p—è ˆëÿÿÿ 2006:09:04:03:15:00 20.26 0.00 1024.21 313.35 80.82 0.00 0.00 6.05 6.64 4.10 20.26 255.32 263.70 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:03:20:00 20.31 0.00 1023.92 260.71 80.55 0.00 0.00 4.60 6.48 4.23 20.31 257.97 276.03 0.84  ` @p—è ˆëÿÿÿ 2006:09:04:03:25:00 20.31 0.00 1024.37 264.64 80.82 0.00 0.00 3.13 6.28 3.55 20.31 263.38 244.37 0.84  ` @p—è ˆëÿÿÿ 2006:09:04:03:30:00 20.36 0.00 1024.37 292.81 80.82 0.00 0.00 5.35 7.96 4.23 20.36 259.09 268.91 0.84  ` @p—è ˆëÿÿÿ 2006:09:04:03:35:00 20.33 0.00 1024.37 241.75 80.91 0.00 0.00 3.60 6.05 3.67 20.33 250.10 233.00 0.83  ` @p—è ˆëÿÿÿ 2006:09:04:03:40:00 20.36 0.00 1024.37 243.75 80.82 0.00 0.00 4.51 6.19 3.98 20.36 256.22 257.75 0.80  ` @p—è ˆëÿÿÿ 2006:09:04:03:45:00 20.36 0.00 1024.21 239.74 80.73 0.00 0.00 3.39 6.70 4.00 20.36 242.68 248.08 0.83  ` @p—è ˆëÿÿÿ 2006:09:04:03:50:00 20.38 0.00 1024.21 219.52 80.73 0.00 0.00 2.30 6.33 3.81 20.38 238.15 200.60 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:03:55:00 20.41 0.00 1024.06 249.94 80.38 0.00 0.00 6.05 7.73 4.58 20.41 243.22 243.31 0.84  ` @p—è ˆëÿÿÿ 2006:09:04:04:00:00 20.46 0.00 1024.53 261.89 80.55 0.00 0.00 4.40 6.75 4.05 20.46 242.52 264.76 0.87  ` @p—è ˆëÿÿÿ 2006:09:04:04:05:00 20.46 0.00 1024.53 233.48 80.20 0.00 0.00 6.99 8.30 4.59 20.23 243.78 261.79 0.85  ` @p—è ˆëÿÿÿ 2006:09:04:04:10:00 20.51 0.00 1024.96 253.61 80.64 0.00 0.00 3.33 8.39 4.10 20.51 231.94 230.24 0.84  ` @p—è ˆëÿÿÿ 2006:09:04:04:15:00 20.46 0.00 1024.37 222.61 80.73 0.00 0.00 3.05 5.56 3.87 20.46 220.14 236.19 0.87  ` @p—è ˆëÿÿÿ 2006:09:04:04:20:00 20.41 0.00 1024.37 298.90 81.17 0.00 0.00 2.35 6.33 3.53 20.41 218.09 179.67 0.83  ` @p—è ˆëÿÿÿ 2006:09:04:04:25:00 20.36 0.00 1024.53 165.00 81.44 0.00 0.00 3.31 8.30 4.01 20.36 222.27 201.45 0.82  ` @p—è ˆëÿÿÿ 2006:09:04:04:30:00 20.33 0.00 1024.68 233.81 81.70 0.00 0.00 3.36 8.21 4.35 20.33 235.41 251.59 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:04:35:00 20.26 0.00 1024.81 271.26 81.97 0.00 0.00 5.03 7.51 4.24 20.26 243.94 239.91 0.83  ` @p—è ˆëÿÿÿ 2006:09:04:04:40:00 20.31 0.00 1024.96 257.37 81.97 0.00 0.00 4.00 7.05 4.05 20.31 244.82 260.30 0.84  ` @p—è ˆëÿÿÿ 2006:09:04:04:45:00 20.28 0.00 1024.96 229.38 81.88 0.00 0.00 4.35 8.30 4.79 20.28 248.12 251.17 0.83  ` @p—è ˆëÿÿÿ 2006:09:04:04:50:00 20.31 0.00 1024.81 239.99 81.79 0.00 0.00 4.95 6.75 4.30 20.31 238.16 271.67 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:04:55:00 20.31 0.00 1024.96 259.79 81.70 0.00 0.00 3.32 6.99 4.15 20.31 243.20 228.86 0.83  ` @p—è ˆëÿÿÿ 2006:09:04:05:00:00 20.33 0.00 1024.81 254.28 81.00 0.00 0.00 4.76 8.96 4.91 20.33 238.36 242.67 0.85  ` @p—è ˆëÿÿÿ 2006:09:04:05:05:00 20.33 0.00 1024.81 255.95 81.08 0.00 0.00 4.65 7.58 4.16 20.33 244.29 276.87 0.83  ` @p—è ˆëÿÿÿ 2006:09:04:05:10:00 20.33 0.00 1024.96 240.25 80.91 0.00 0.00 4.33 7.05 4.33 20.33 239.69 247.66 0.81  ` @p—è ˆëÿÿÿ 2006:09:04:05:15:00 20.33 0.00 1024.96 249.44 80.38 0.00 0.00 6.81 8.21 4.48 20.17 241.85 264.34 0.84  ` @p—è ˆëÿÿÿ 2006:09:04:05:20:00 20.36 0.00 1024.96 220.94 80.11 0.00 0.00 5.88 9.88 4.94 20.36 238.70 226.95 0.82  ` @p—è ˆëÿÿÿ 2006:09:04:05:25:00 20.36 0.00 1024.96 279.63 80.11 0.00 0.00 4.56 9.88 5.02 20.36 235.92 267.10 0.81  ` @p—è ˆëÿÿÿ 2006:09:04:05:30:00 20.36 0.00 1024.96 245.26 80.11 0.00 0.00 5.28 8.96 4.87 20.36 231.80 256.16 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:05:35:00 20.33 0.00 1024.81 230.05 80.29 0.00 0.00 3.26 7.88 4.60 20.33 242.79 234.60 0.84  ` @p—è ˆëÿÿÿ 2006:09:04:05:40:00 20.28 0.00 1024.96 213.50 80.38 0.00 0.00 5.49 9.07 5.03 20.28 240.22 259.56 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:05:45:00 20.23 0.00 1024.81 240.08 80.38 0.00 0.00 7.24 7.81 4.96 19.89 238.89 253.08 0.81  ` @p—è ˆëÿÿÿ 2006:09:04:05:50:00 20.21 0.00 1024.96 248.10 80.38 0.00 0.00 4.19 9.40 4.88 20.21 232.98 221.42 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:05:55:00 20.13 0.00 1024.96 262.30 80.55 0.00 0.00 5.32 7.88 4.46 20.13 239.19 252.55 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:06:00:00 20.13 0.00 1025.12 234.81 80.55 0.00 0.00 8.04 8.57 4.94 19.47 246.98 271.25 0.83  ` @p—è ˆëÿÿÿ 2006:09:04:06:05:00 20.10 0.00 1024.53 272.35 80.47 0.00 0.00 3.50 8.13 4.90 20.10 239.81 251.70 0.84  ` @p—è ˆëÿÿÿ 2006:09:04:06:10:00 20.05 0.00 1025.28 228.55 80.82 0.00 0.00 3.53 7.30 3.99 20.05 235.51 240.23 0.82  ` @p—è ˆëÿÿÿ 2006:09:04:06:15:00 20.03 0.00 1024.96 250.02 80.91 0.00 0.00 2.74 8.48 4.17 20.03 236.01 232.58 0.89  ` @p—è ˆëÿÿÿ 2006:09:04:06:20:00 19.98 0.00 1025.28 212.17 81.17 0.00 0.00 3.02 6.53 3.37 19.98 225.39 233.00 0.88  ` @p—è ˆëÿÿÿ 2006:09:04:06:25:00 19.98 0.00 1025.12 246.85 81.26 0.00 0.00 3.68 5.25 3.44 19.98 234.11 266.78 0.80  ` @p—è ˆëÿÿÿ 2006:09:04:06:30:00 19.95 0.00 1025.12 248.43 81.52 0.00 0.00 3.05 5.16 3.37 19.95 236.83 244.79 0.83  ` @p—è ˆëÿÿÿ 2006:09:04:06:35:00 19.98 0.34 1025.75 247.68 81.52 0.00 0.00 4.00 6.70 3.63 19.98 232.82 240.44 0.88  ` @p—è ˆëÿÿÿ 2006:09:04:06:40:00 20.03 1.70 1025.12 203.23 81.08 0.00 0.00 3.53 6.93 4.32 20.03 240.94 199.12 0.82  ` @p—è ˆëÿÿÿ 2006:09:04:06:45:00 20.00 2.04 1025.43 189.10 81.35 0.00 0.00 3.14 6.64 3.62 20.00 222.54 260.41 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:06:50:00 20.00 4.09 1025.28 284.63 80.91 0.00 0.00 4.06 6.75 4.04 20.00 229.03 253.08 0.84  ` @p—è ˆëÿÿÿ 2006:09:04:06:55:00 20.03 6.14 1025.12 336.26 80.55 0.00 0.00 3.14 7.37 4.30 20.03 233.33 236.51 0.84  ` @p—è ˆëÿÿÿ 2006:09:04:07:00:00 20.05 7.50 1025.43 217.93 80.73 0.00 0.00 2.13 7.73 3.69 20.05 220.65 219.72 0.83  ` @p—è ˆëÿÿÿ 2006:09:04:07:05:00 20.05 10.92 1025.59 235.15 80.64 0.00 0.00 4.46 6.01 3.66 20.05 226.67 247.87 0.84  ` @p—è ˆëÿÿÿ 2006:09:04:07:10:00 20.18 12.62 1025.75 243.83 79.94 0.00 0.00 4.13 6.59 4.17 20.18 244.54 248.41 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:07:15:00 20.26 15.35 1026.03 273.26 79.49 0.00 0.00 4.23 7.37 4.12 20.26 253.60 278.25 0.82  ` @p—è ˆëÿÿÿ 2006:09:04:07:20:00 20.28 20.81 1026.03 237.74 79.41 0.00 0.00 3.58 6.28 3.55 20.28 255.41 233.85 0.84  ` @p—è ˆëÿÿÿ 2006:09:04:07:25:00 20.31 24.23 1025.75 260.30 79.23 0.00 0.00 3.93 7.11 4.21 20.31 241.21 260.09 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:07:30:00 20.36 25.25 1026.03 244.76 79.05 0.00 0.00 3.82 6.64 3.86 20.36 249.08 247.13 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:07:35:00 20.36 25.25 1026.03 266.98 78.88 0.00 0.00 5.35 6.70 3.58 20.36 252.22 262.00 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:07:40:00 20.41 28.66 1026.03 263.14 78.88 0.00 0.00 3.93 6.93 3.90 20.41 245.47 252.87 0.85  ` @p—è ˆëÿÿÿ 2006:09:04:07:45:00 20.44 37.54 1026.03 247.18 78.70 0.00 0.00 5.68 6.10 3.65 20.44 242.77 255.31 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:07:50:00 20.49 44.36 1026.18 250.10 78.43 0.00 0.00 2.65 7.37 4.10 20.49 232.01 208.67 0.80  ` @p—è ˆëÿÿÿ 2006:09:04:07:55:00 20.56 50.85 1026.34 221.36 78.35 0.00 0.00 2.93 7.96 4.15 20.56 244.41 239.06 0.88  ` @p—è ˆëÿÿÿ 2006:09:04:08:00:00 20.59 63.13 1026.50 227.62 78.08 0.00 0.00 5.19 6.93 4.37 20.59 250.13 244.48 0.87  ` @p—è ˆëÿÿÿ 2006:09:04:08:05:00 20.67 75.42 1026.50 251.94 77.91 0.00 0.00 3.88 7.96 4.72 20.67 249.96 246.71 0.87  ` @p—è ˆëÿÿÿ 2006:09:04:08:10:00 20.72 74.06 1026.81 253.19 78.17 0.00 0.00 5.42 7.73 4.71 20.72 240.46 270.92 0.82  ` @p—è ˆëÿÿÿ 2006:09:04:08:15:00 20.74 84.64 1026.93 225.03 78.17 0.00 0.00 4.17 7.65 4.21 20.74 240.55 231.30 0.79  ` @p—è ˆëÿÿÿ 2006:09:04:08:20:00 20.77 95.22 1026.81 245.51 77.91 0.00 0.00 5.19 9.29 4.80 20.77 246.23 235.13 0.84  ` @p—è ˆëÿÿÿ 2006:09:04:08:25:00 20.82 99.65 1026.93 242.75 77.82 0.00 0.00 4.02 6.48 3.97 20.82 243.94 219.19 0.88  ` @p—è ˆëÿÿÿ 2006:09:04:08:30:00 20.92 90.78 1027.40 275.90 77.73 0.00 0.00 4.11 8.67 4.33 20.92 244.28 246.92 0.88  ` @p—è ˆëÿÿÿ 2006:09:04:08:35:00 20.92 100.33 1027.40 256.87 78.00 0.00 0.00 3.40 7.58 4.47 20.92 243.42 290.89 0.80  ` @p—è ˆëÿÿÿ 2006:09:04:08:40:00 21.02 107.84 1027.56 238.66 77.37 0.00 0.00 4.42 8.21 4.26 21.02 249.47 258.82 0.80  ` @p—è ˆëÿÿÿ 2006:09:04:08:45:00 21.12 125.25 1027.56 279.81 77.20 0.00 0.00 4.42 6.64 3.79 21.12 237.65 283.78 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:08:50:00 21.18 124.23 1027.40 232.81 77.20 0.00 0.00 2.80 9.29 4.86 21.18 256.10 240.23 0.84  ` @p—è ˆëÿÿÿ 2006:09:04:08:55:00 21.25 135.14 1027.56 230.30 76.67 0.00 0.00 7.58 8.48 4.30 20.81 243.85 255.84 0.83  ` @p—è ˆëÿÿÿ 2006:09:04:09:00:00 21.28 131.39 1027.40 217.26 76.84 0.00 0.00 2.56 7.58 4.16 21.28 244.96 282.71 0.88  ` @p—è ˆëÿÿÿ 2006:09:04:09:05:00 21.33 141.63 1027.56 255.12 76.76 0.00 0.00 4.51 7.88 4.47 21.33 250.17 278.15 0.84  ` @p—è ˆëÿÿÿ 2006:09:04:09:10:00 21.35 126.61 1027.56 256.87 76.93 0.00 0.00 3.55 6.48 4.02 21.35 248.58 231.09 0.83  ` @p—è ˆëÿÿÿ 2006:09:04:09:15:00 21.35 161.42 1027.56 203.39 76.76 0.00 0.00 3.53 7.44 4.24 21.35 245.75 266.78 0.80  ` @p—è ˆëÿÿÿ 2006:09:04:09:20:00 21.48 154.60 1027.71 278.72 76.23 0.00 0.00 3.97 7.11 3.68 21.48 244.49 255.52 0.82  ` @p—è ˆëÿÿÿ 2006:09:04:09:25:00 21.51 166.55 1027.56 238.16 76.23 0.00 0.00 3.61 7.73 4.00 21.51 243.68 224.29 0.82  ` @p—è ˆëÿÿÿ 2006:09:04:09:30:00 21.58 181.90 1028.03 261.71 76.14 0.00 0.00 2.51 8.21 4.22 21.58 245.26 280.49 0.78  ` @p—è ˆëÿÿÿ 2006:09:04:09:35:00 21.63 186.34 1027.71 287.35 75.43 0.00 0.00 6.53 7.81 4.11 21.59 253.36 269.86 0.82  ` @p—è ˆëÿÿÿ 2006:09:04:09:40:00 21.68 185.32 1028.03 255.87 75.43 0.00 0.00 6.28 6.53 3.88 21.68 240.26 269.22 0.82  ` @p—è ˆëÿÿÿ 2006:09:04:09:45:00 21.63 233.44 1027.87 233.89 75.25 0.00 0.00 5.09 8.39 5.14 21.63 247.84 240.97 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:09:50:00 21.99 245.04 1027.87 287.90 74.55 0.00 0.00 4.58 6.05 3.57 21.99 252.13 279.42 0.83  ` @p—è ˆëÿÿÿ 2006:09:04:09:55:00 21.99 250.16 1028.03 252.61 74.19 0.00 0.00 4.33 8.39 4.61 21.99 241.00 296.53 0.84  ` @p—è ˆëÿÿÿ 2006:09:04:10:00:00 22.17 279.85 1028.03 239.07 73.93 0.00 0.00 3.32 7.30 4.43 22.17 258.47 269.65 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:10:05:00 22.30 288.04 1027.87 251.61 73.40 0.00 0.00 4.13 9.07 4.99 22.30 243.78 258.17 0.85  ` @p—è ˆëÿÿÿ 2006:09:04:10:10:00 22.42 268.93 1027.71 273.45 73.14 0.00 0.00 6.53 8.21 4.33 22.39 248.92 267.10 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:10:15:00 22.58 345.38 1028.03 255.20 72.96 0.00 0.00 5.76 7.30 4.34 22.58 262.08 247.55 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:10:20:00 22.53 222.86 1028.03 246.85 73.22 0.00 0.00 3.43 7.17 4.52 22.53 256.71 261.15 0.83  ` @p—è ˆëÿÿÿ 2006:09:04:10:25:00 22.58 221.15 1027.87 264.73 72.78 0.00 0.00 3.45 7.05 3.79 22.58 251.66 260.51 0.84  ` @p—è ˆëÿÿÿ 2006:09:04:10:30:00 22.73 608.48 1028.31 246.59 71.99 0.00 0.00 7.96 7.96 4.25 22.23 256.10 256.37 0.87  ` @p—è ˆëÿÿÿ 2006:09:04:10:35:00 23.72 423.20 1028.03 268.40 68.72 0.00 0.00 4.65 7.96 4.25 23.72 259.97 324.04 0.80  ` @p—è ˆëÿÿÿ 2006:09:04:10:40:00 23.37 214.33 1028.03 253.53 70.49 0.00 0.00 3.79 7.11 4.15 23.37 253.25 287.82 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:10:45:00 23.32 569.64 1028.03 333.53 70.22 0.00 0.00 6.59 7.30 4.19 23.26 266.46 290.15 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:10:50:00 24.00 445.03 1028.15 298.08 68.10 0.00 0.00 3.60 6.75 4.26 24.00 262.91 250.32 0.82  ` @p—è ˆëÿÿÿ 2006:09:04:10:55:00 23.95 399.64 1028.03 204.48 68.81 0.00 0.00 3.49 7.05 4.18 23.95 268.92 194.97 0.78  ` @p—è ˆëÿÿÿ 2006:09:04:11:00:00 24.28 359.03 1028.03 262.55 68.01 0.00 0.00 3.62 8.21 3.74 24.28 250.84 267.21 0.89  ` @p—è ˆëÿÿÿ 2006:09:04:11:05:00 24.13 768.06 1027.87 303.72 67.66 0.00 0.00 3.25 7.11 4.09 24.13 268.33 305.13 0.84  ` @p—è ˆëÿÿÿ 2006:09:04:11:10:00 24.67 440.60 1027.87 180.25 65.28 0.00 0.00 6.33 9.07 4.85 24.67 259.14 241.18 0.83  ` @p—è ˆëÿÿÿ 2006:09:04:11:15:00 24.00 503.37 1027.87 238.66 66.07 0.00 0.00 9.75 11.18 5.96 23.12 269.92 264.66 0.83  ` @p—è ˆëÿÿÿ 2006:09:04:11:20:00 24.13 817.03 1028.03 264.64 65.72 0.00 0.00 9.40 10.86 6.86 23.34 261.36 271.88 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:11:25:00 24.34 475.75 1028.31 293.17 65.01 0.00 0.00 4.21 10.42 6.51 24.34 266.15 257.32 0.88  ` @p—è ˆëÿÿÿ 2006:09:04:11:30:00 24.23 348.79 1028.15 273.72 65.72 0.00 0.00 6.01 9.29 5.39 24.23 260.10 252.12 0.80  ` @p—è ˆëÿÿÿ 2006:09:04:11:35:00 24.13 327.29 1028.15 259.38 65.45 0.00 0.00 4.70 8.21 5.05 24.13 261.31 269.22 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:11:40:00 24.16 318.07 1028.15 250.60 65.81 0.00 0.00 5.00 5.00 5.00 24.16 269.41 265.08 0.84  ` @p—è ˆëÿÿÿ 2006:09:04:11:45:00 24.11 445.03 1028.15 252.19 66.33 0.00 0.00 3.14 7.58 4.61 24.11 256.55 246.28 0.88  ` @p—è ˆëÿÿÿ 2006:09:04:11:50:00 24.39 358.01 1028.03 294.26 64.48 0.00 0.00 4.42 7.58 4.21 24.39 271.75 273.37 0.83  ` @p—è ˆëÿÿÿ 2006:09:04:11:55:00 24.28 475.75 1028.03 345.81 65.28 0.00 0.00 3.13 6.93 3.69 24.28 273.05 275.28 0.84  ` @p—è ˆëÿÿÿ 2006:09:04:12:00:00 24.62 600.46 1027.71 245.67 64.48 0.00 0.00 6.99 7.58 3.79 24.46 277.93 262.10 0.82  ` @p—è ˆëÿÿÿ 2006:09:04:12:05:00 24.59 436.50 1028.03 286.72 64.92 0.00 0.00 4.51 8.67 5.41 24.59 262.96 284.21 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:12:10:00 24.54 284.29 1027.87 257.71 64.57 0.00 0.00 5.25 7.44 4.31 24.54 261.98 266.03 0.84  ` @p—è ˆëÿÿÿ 2006:09:04:12:15:00 24.28 297.60 1027.71 253.87 64.83 0.00 0.00 7.37 7.37 4.53 24.01 265.07 264.66 0.88  ` @p—è ˆëÿÿÿ 2006:09:04:12:20:00 24.46 319.78 1028.03 224.53 65.63 0.00 0.00 4.33 8.30 4.14 24.46 268.53 283.67 0.82  ` @p—è ˆëÿÿÿ 2006:09:04:12:25:00 24.41 278.49 1028.03 247.51 64.57 0.00 0.00 4.56 9.07 4.39 24.41 265.54 274.85 0.84  ` @p—è ˆëÿÿÿ 2006:09:04:12:30:00 24.34 351.53 1028.03 305.35 63.77 0.00 0.00 3.88 9.40 4.61 24.34 265.35 255.10 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:12:35:00 24.49 315.69 1028.15 257.54 63.69 0.00 0.00 3.38 6.81 4.20 24.49 264.21 286.64 0.88  ` @p—è ˆëÿÿÿ 2006:09:04:12:40:00 24.41 296.24 1027.87 238.91 62.71 0.00 0.00 6.99 7.81 4.44 24.25 255.28 248.94 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:12:45:00 24.26 356.99 1028.03 225.70 63.86 0.00 0.00 4.23 9.29 5.72 24.26 253.14 251.70 0.90  ` @p—è ˆëÿÿÿ 2006:09:04:12:50:00 24.74 743.57 1027.71 268.24 62.54 0.00 0.00 5.35 8.96 5.10 24.74 238.13 264.66 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:12:55:00 25.18 718.67 1027.71 272.26 60.07 0.00 0.00 3.64 11.70 5.45 25.18 245.23 247.34 0.82  ` @p—è ˆëÿÿÿ 2006:09:04:13:00:00 25.28 710.21 1027.56 261.55 59.18 0.00 0.00 7.73 11.88 6.56 24.95 248.32 255.20 0.81  ` @p—è ˆëÿÿÿ 2006:09:04:13:05:00 25.84 813.65 1028.03 271.53 58.48 0.00 0.00 3.93 8.57 4.92 25.84 242.06 234.28 0.82  ` @p—è ˆëÿÿÿ 2006:09:04:13:10:00 25.56 358.01 1028.03 308.72 59.18 0.00 0.00 2.82 11.88 5.72 25.56 229.55 218.77 0.89  ` @p—è ˆëÿÿÿ 2006:09:04:13:15:00 25.38 641.00 1027.71 225.12 58.48 0.00 0.00 5.84 10.56 5.83 25.38 228.53 227.37 0.84  ` @p—è ˆëÿÿÿ 2006:09:04:13:20:00 25.20 432.75 1027.71 265.14 57.95 0.00 0.00 8.21 9.63 6.37 24.76 244.75 265.29 0.82  ` @p—è ˆëÿÿÿ 2006:09:04:13:25:00 24.92 410.23 1027.71 191.11 60.15 0.00 0.00 3.21 10.56 5.55 24.92 243.36 243.41 0.88  ` @p—è ˆëÿÿÿ 2006:09:04:13:30:00 25.46 724.15 1027.87 221.11 59.45 0.00 0.00 8.96 11.70 5.63 24.87 228.96 233.96 0.87  ` @p—è ˆëÿÿÿ 2006:09:04:13:35:00 25.46 719.09 1027.87 237.32 61.04 0.00 0.00 6.81 11.70 5.88 25.36 219.70 241.50 0.82  ` @p—è ˆëÿÿÿ 2006:09:04:13:40:00 25.76 592.01 1028.03 226.12 59.53 0.00 0.00 8.04 10.86 6.05 25.39 219.81 240.97 0.87  ` @p—è ˆëÿÿÿ 2006:09:04:13:45:00 25.61 774.39 1027.87 227.37 59.62 0.00 0.00 10.42 10.86 6.54 24.76 230.39 239.27 0.84  ` @p—è ˆëÿÿÿ 2006:09:04:13:50:00 25.87 853.76 1027.87 219.44 59.18 0.00 0.00 8.57 11.02 5.08 25.39 242.17 241.08 0.84  ` @p—è ˆëÿÿÿ 2006:09:04:13:55:00 25.79 713.60 1027.87 225.12 59.89 0.00 0.00 8.57 11.88 6.69 25.31 229.19 221.85 0.83  ` @p—è ˆëÿÿÿ 2006:09:04:14:00:00 26.22 749.90 1027.87 261.46 57.68 0.00 0.00 10.01 10.14 5.69 25.51 251.77 264.44 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:14:05:00 26.09 807.32 1027.56 247.68 58.65 0.00 0.00 5.35 12.27 6.27 26.09 243.27 221.32 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:14:10:00 25.99 809.43 1027.87 218.68 58.12 0.00 0.00 7.51 11.02 6.39 25.75 226.67 238.63 0.83  ` @p—è ˆëÿÿÿ 2006:09:04:14:15:00 26.30 598.78 1028.03 282.81 55.91 0.00 0.00 4.49 11.52 5.73 26.30 246.28 277.72 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:14:20:00 25.92 408.17 1027.71 246.43 59.09 0.00 0.00 5.64 10.71 5.59 25.92 251.42 231.94 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:14:25:00 25.46 206.48 1027.71 257.62 60.33 0.00 0.00 5.49 9.29 5.51 25.46 249.57 275.39 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:14:30:00 25.41 335.82 1027.56 315.72 60.33 0.00 0.00 8.13 9.07 5.00 25.00 239.16 288.67 0.82  ` @p—è ˆëÿÿÿ 2006:09:04:14:35:00 25.10 396.23 1027.71 264.31 60.77 0.00 0.00 7.11 10.14 6.46 24.92 265.21 271.67 0.82  ` @p—è ˆëÿÿÿ 2006:09:04:14:40:00 25.66 578.09 1027.87 243.75 59.98 0.00 0.00 5.49 9.40 5.58 25.66 258.96 271.67 0.82  ` @p—è ˆëÿÿÿ 2006:09:04:14:45:00 25.53 814.50 1027.87 211.00 60.77 0.00 0.00 4.51 11.70 5.72 25.53 260.28 231.83 0.80  ` @p—è ˆëÿÿÿ 2006:09:04:14:50:00 26.25 795.50 1028.15 267.15 57.95 0.00 0.00 6.01 9.18 5.20 26.25 249.23 268.91 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:14:55:00 26.40 804.37 1028.03 281.45 57.15 0.00 0.00 9.18 9.51 4.88 25.85 249.85 267.53 0.89  ` @p—è ˆëÿÿÿ 2006:09:04:15:00:00 26.20 616.07 1027.87 262.39 58.65 0.00 0.00 6.05 11.88 6.06 26.20 245.00 251.91 0.80  ` @p—è ˆëÿÿÿ 2006:09:04:15:05:00 25.89 541.35 1027.87 234.56 58.83 0.00 0.00 8.96 10.01 5.91 25.34 257.85 257.11 0.84  ` @p—è ˆëÿÿÿ 2006:09:04:15:10:00 25.51 727.10 1027.71 310.26 60.51 0.00 0.00 4.84 10.56 6.28 25.51 261.19 264.44 0.83  ` @p—è ˆëÿÿÿ 2006:09:04:15:15:00 25.53 541.35 1027.87 245.09 60.07 0.00 0.00 6.93 11.18 6.20 25.41 266.09 256.90 0.80  ` @p—è ˆëÿÿÿ 2006:09:04:15:20:00 25.53 191.46 1027.56 294.45 60.07 0.00 0.00 5.25 11.35 5.84 25.53 259.05 322.13 0.83  ` @p—è ˆëÿÿÿ 2006:09:04:15:25:00 24.97 196.24 1027.56 348.26 60.95 0.00 0.00 4.58 9.40 5.97 24.97 269.25 242.25 0.83  ` @p—è ˆëÿÿÿ 2006:09:04:15:30:00 24.92 224.22 1027.40 280.35 61.83 0.00 0.00 4.25 11.35 5.91 24.92 244.45 262.32 0.87  ` @p—è ˆëÿÿÿ 2006:09:04:15:35:00 24.79 208.52 1027.40 267.65 62.10 0.00 0.00 6.87 10.28 6.05 24.67 250.26 270.07 0.82  ` @p—è ˆëÿÿÿ 2006:09:04:15:40:00 24.90 245.04 1027.40 275.35 61.48 0.00 0.00 5.49 6.87 4.49 24.90 258.97 249.68 0.82  ` @p—è ˆëÿÿÿ 2006:09:04:15:45:00 25.10 473.03 1027.71 206.65 61.30 0.00 0.00 3.43 7.58 4.65 25.10 263.51 245.64 0.88  ` @p—è ˆëÿÿÿ 2006:09:04:15:50:00 25.53 276.44 1027.56 237.40 59.89 0.00 0.00 7.11 7.65 4.37 25.37 263.26 262.32 0.79  ` @p—è ˆëÿÿÿ 2006:09:04:15:55:00 25.30 280.88 1027.56 257.12 61.57 0.00 0.00 3.83 8.04 4.59 25.30 260.11 261.36 0.83  ` @p—è ˆëÿÿÿ 2006:09:04:16:00:00 25.28 250.50 1027.56 238.41 61.83 0.00 0.00 4.78 7.44 4.60 25.28 250.62 262.85 0.84  ` @p—è ˆëÿÿÿ 2006:09:04:16:05:00 25.30 239.58 1027.71 265.06 62.10 0.00 0.00 1.97 6.64 4.05 25.30 263.83 280.59 0.83  ` @p—è ˆëÿÿÿ 2006:09:04:16:10:00 25.30 219.78 1027.40 302.90 60.95 0.00 0.00 7.58 8.13 4.16 25.02 258.11 276.98 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:16:15:00 25.08 188.05 1027.56 266.48 61.83 0.00 0.00 6.93 8.13 4.54 24.94 254.35 274.00 0.81  ` @p—è ˆëÿÿÿ 2006:09:04:16:20:00 25.00 126.61 1027.40 293.35 62.45 0.00 0.00 5.12 7.65 4.11 25.00 264.67 307.68 0.82  ` @p—è ˆëÿÿÿ 2006:09:04:16:25:00 24.77 138.90 1027.56 251.11 63.25 0.00 0.00 2.98 7.37 4.17 24.77 268.35 272.09 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:16:30:00 24.67 69.96 1027.71 254.12 63.86 0.00 0.00 2.12 5.80 3.35 24.67 268.06 232.58 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:16:35:00 24.59 75.42 1027.87 277.53 64.30 0.00 0.00 3.28 5.88 3.64 24.59 268.65 258.28 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:16:40:00 24.62 238.56 1027.71 257.37 64.22 0.00 0.00 4.02 4.86 3.16 24.62 269.75 278.67 0.82  ` @p—è ˆëÿÿÿ 2006:09:04:16:45:00 24.85 192.82 1027.87 299.63 64.13 0.00 0.00 2.92 4.49 2.99 24.85 272.12 294.08 0.88  ` @p—è ˆëÿÿÿ 2006:09:04:16:50:00 24.90 159.03 1027.71 266.14 63.69 0.00 0.00 2.69 4.81 3.22 24.90 269.67 262.75 0.83  ` @p—è ˆëÿÿÿ 2006:09:04:16:55:00 24.87 150.16 1027.71 265.06 64.48 0.00 0.00 2.28 5.09 3.27 24.87 254.50 265.50 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:17:00:00 24.90 123.20 1027.56 283.45 64.57 0.00 0.00 2.68 4.98 3.09 24.90 254.72 273.68 0.84  ` @p—è ˆëÿÿÿ 2006:09:04:17:05:00 25.05 468.25 1027.87 266.98 64.04 0.00 0.00 3.11 3.90 2.57 25.05 258.68 265.72 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:17:10:00 25.61 211.94 1028.03 229.88 62.45 0.00 0.00 2.38 5.28 2.93 25.61 271.60 290.15 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:17:15:00 25.25 231.05 1027.87 248.51 62.71 0.00 0.00 5.16 5.56 3.43 25.25 260.13 270.71 0.87  ` @p—è ˆëÿÿÿ 2006:09:04:17:20:00 25.38 261.08 1028.03 282.17 62.80 0.00 0.00 1.90 5.16 2.48 25.38 271.37 267.95 0.80  ` @p—è ˆëÿÿÿ 2006:09:04:17:25:00 25.18 150.50 1027.87 250.69 62.18 0.00 0.00 3.09 5.80 3.62 25.18 267.43 275.50 0.87  ` @p—è ˆëÿÿÿ 2006:09:04:17:30:00 24.92 324.22 1028.03 234.06 63.42 0.00 0.00 1.71 7.58 3.72 24.92 268.43 253.72 0.80  ` @p—è ˆëÿÿÿ 2006:09:04:17:35:00 25.02 187.36 1028.31 294.45 61.83 0.00 0.00 3.43 6.87 3.63 25.02 273.99 299.50 0.84  ` @p—è ˆëÿÿÿ 2006:09:04:17:40:00 24.77 87.37 1027.87 321.72 63.25 0.00 0.00 5.76 5.76 3.53 24.77 266.10 285.05 0.87  ` @p—è ˆëÿÿÿ 2006:09:04:17:45:00 24.74 290.43 1028.31 259.79 62.54 0.00 0.00 3.98 6.59 3.56 24.74 262.22 264.76 0.83  ` @p—è ˆëÿÿÿ 2006:09:04:17:50:00 25.18 269.96 1029.09 315.81 61.04 0.00 0.00 4.89 5.96 3.34 25.18 273.14 313.52 0.82  ` @p—è ˆëÿÿÿ 2006:09:04:17:55:00 25.25 266.89 1028.62 264.81 61.92 0.00 0.00 2.24 6.70 3.74 25.25 266.73 265.93 0.82  ` @p—è ˆëÿÿÿ 2006:09:04:18:00:00 25.33 222.51 1028.78 212.67 61.30 0.00 0.00 3.67 7.05 3.78 25.33 262.19 293.98 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:18:05:00 25.28 194.87 1028.46 328.63 61.57 0.00 0.00 2.65 5.84 3.39 25.28 274.65 327.33 0.80  ` @p—è ˆëÿÿÿ 2006:09:04:18:10:00 25.41 173.37 1028.62 250.69 62.18 0.00 0.00 2.27 4.21 2.49 25.41 288.00 239.27 0.82  ` @p—è ˆëÿÿÿ 2006:09:04:18:15:00 25.25 163.82 1028.31 273.26 61.04 0.00 0.00 4.04 6.59 4.06 25.25 264.21 276.24 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:18:20:00 24.82 91.12 1028.15 295.17 62.18 0.00 0.00 4.11 7.24 3.37 24.82 272.60 303.75 0.89  ` @p—è ˆëÿÿÿ 2006:09:04:18:25:00 24.39 56.65 1028.03 293.72 63.25 0.00 0.00 1.45 7.58 3.71 24.39 281.67 234.38 0.83  ` @p—è ˆëÿÿÿ 2006:09:04:18:30:00 24.39 100.00 1028.15 244.76 63.77 0.00 0.00 3.67 4.92 2.77 24.39 274.53 305.98 0.84  ` @p—è ˆëÿÿÿ 2006:09:04:18:35:00 24.57 105.11 1028.31 279.45 62.98 0.00 0.00 3.24 5.00 2.79 24.57 261.62 273.05 0.84  ` @p—è ˆëÿÿÿ 2006:09:04:18:40:00 24.59 93.85 1028.15 266.98 63.51 0.00 0.00 2.26 4.73 3.23 24.59 264.30 267.53 0.77  ` @p—è ˆëÿÿÿ 2006:09:04:18:45:00 24.49 72.35 1028.03 246.51 63.60 0.00 0.00 3.28 4.98 3.06 24.49 264.53 253.08 0.83  ` @p—è ˆëÿÿÿ 2006:09:04:18:50:00 24.39 54.26 1028.03 292.90 64.13 0.00 0.00 2.50 4.89 2.81 24.39 271.12 263.28 0.82  ` @p—è ˆëÿÿÿ 2006:09:04:18:55:00 24.44 76.78 1028.31 284.63 64.39 0.00 0.00 3.13 4.51 2.58 24.44 272.36 286.43 0.80  ` @p—è ˆëÿÿÿ 2006:09:04:19:00:00 24.64 73.71 1028.03 286.99 64.48 0.00 0.00 2.24 4.89 2.28 24.64 275.08 326.38 0.89  ` @p—è ˆëÿÿÿ 2006:09:04:19:05:00 24.11 37.54 1028.03 275.35 65.63 0.00 0.00 1.90 6.33 2.88 24.11 268.18 294.61 0.88  ` @p—è ˆëÿÿÿ 2006:09:04:19:10:00 24.18 65.86 1028.03 286.99 65.63 0.00 0.00 1.82 4.13 2.14 24.18 265.07 294.40 0.89  ` @p—è ˆëÿÿÿ 2006:09:04:19:15:00 23.98 34.81 1028.03 285.17 65.89 0.00 0.00 4.25 6.33 3.52 23.98 259.65 274.96 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:19:20:00 23.72 47.09 1027.87 267.49 66.69 0.00 0.00 1.38 7.96 3.85 23.72 261.52 303.21 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:19:25:00 23.72 30.37 1028.03 312.99 66.16 0.00 0.00 3.09 5.42 2.35 23.72 262.76 326.38 0.84  ` @p—è ˆëÿÿÿ 2006:09:04:19:30:00 23.39 31.05 1027.71 296.99 66.95 0.00 0.00 4.07 5.96 2.88 23.39 273.29 308.96 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:19:35:00 23.34 30.03 1027.71 288.99 66.95 0.00 0.00 1.26 5.00 2.99 23.34 263.50 247.87 0.88  ` @p—è ˆëÿÿÿ 2006:09:04:19:40:00 23.21 22.18 1027.71 258.21 67.48 0.00 0.00 2.44 3.83 2.54 23.21 259.40 248.30 0.83  ` @p—è ˆëÿÿÿ 2006:09:04:19:45:00 23.01 8.53 1027.40 248.85 68.45 0.00 0.00 3.97 4.84 2.83 23.01 259.54 261.36 0.84  ` @p—è ˆëÿÿÿ 2006:09:04:19:50:00 22.73 4.77 1027.40 239.32 69.51 0.00 0.00 2.40 4.00 2.52 22.73 251.37 275.60 0.82  ` @p—è ˆëÿÿÿ 2006:09:04:19:55:00 22.47 3.07 1027.56 249.77 70.93 0.00 0.00 2.26 3.74 2.55 22.47 248.83 247.98 0.80  ` @p—è ˆëÿÿÿ 2006:09:04:20:00:00 22.25 1.36 1027.56 231.97 72.34 0.00 0.00 1.13 2.65 1.78 22.25 241.81 239.69 0.80  ` @p—è ˆëÿÿÿ 2006:09:04:20:05:00 22.04 0.00 1027.71 226.62 73.40 0.00 0.00 1.60 2.87 1.62 22.04 248.45 275.81 0.95  ` @p—è ˆëÿÿÿ 2006:09:04:20:10:00 22.04 0.00 1027.87 267.49 73.49 0.00 0.00 1.68 3.83 2.00 22.04 260.36 264.02 0.88  ` @p—è ˆëÿÿÿ 2006:09:04:20:15:00 21.94 0.00 1027.87 285.63 73.75 0.00 0.00 0.98 3.50 1.88 21.94 265.00 243.09 0.82  ` @p—è ˆëÿÿÿ 2006:09:04:20:20:00 21.84 0.00 1027.71 288.63 73.84 0.00 0.00 0.88 2.99 1.69 21.84 266.96 260.09 0.89  ` @p—è ˆëÿÿÿ 2006:09:04:20:25:00 21.81 0.00 1027.71 262.47 73.84 0.00 0.00 1.21 2.45 1.69 21.81 271.47 283.78 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:20:30:00 21.71 0.00 1028.03 262.47 73.66 0.00 0.00 1.65 3.36 1.83 21.71 266.50 259.35 0.89  ` @p—è ˆëÿÿÿ 2006:09:04:20:35:00 21.63 0.00 1028.15 245.09 74.02 0.00 0.00 1.70 3.30 2.08 21.63 258.91 270.28 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:20:40:00 21.53 0.00 1028.31 267.32 74.37 0.00 0.00 1.84 2.58 1.98 21.53 261.64 282.92 0.90  ` @p—è ˆëÿÿÿ 2006:09:04:20:45:00 21.51 0.00 1028.03 256.21 74.64 0.00 0.00 1.60 2.83 1.79 21.51 258.72 235.23 0.83  ` @p—è ˆëÿÿÿ 2006:09:04:20:50:00 21.33 0.00 1028.31 261.21 75.17 0.00 0.00 0.96 2.22 1.36 21.33 260.63 267.63 0.65  ` @p—è ˆëÿÿÿ 2006:09:04:20:55:00 21.07 0.00 1028.31 234.06 76.14 0.00 0.00 1.11 1.97 1.17 21.07 251.21 221.00 0.81  ` @p—è ˆëÿÿÿ 2006:09:04:21:00:00 20.92 0.00 1028.31 230.13 77.02 0.00 0.00 1.13 1.54 0.96 20.92 231.26 241.92 0.99  ` @p—è ˆëÿÿÿ 2006:09:04:21:05:00 20.77 0.00 1028.31 221.36 77.82 0.00 0.00 1.10 1.80 1.21 20.77 224.91 195.71 1.04  ` @p—è ˆëÿÿÿ 2006:09:04:21:10:00 20.59 0.00 1027.87 207.99 78.26 0.00 0.00 1.26 2.08 1.33 20.59 216.30 216.54 0.88  ` @p—è ˆëÿÿÿ 2006:09:04:21:15:00 20.46 0.00 1028.03 213.75 78.79 0.00 0.00 1.45 1.87 1.26 20.46 213.55 241.39 0.76  ` @p—è ˆëÿÿÿ 2006:09:04:21:20:00 20.38 0.00 1027.87 211.25 79.05 0.00 0.00 0.93 1.86 1.22 20.38 210.65 225.89 0.76  ` @p—è ˆëÿÿÿ 2006:09:04:21:25:00 20.31 0.00 1027.56 218.43 79.05 0.00 0.00 1.01 1.50 1.14 20.31 215.01 293.45 1.05  ` @p—è ˆëÿÿÿ 2006:09:04:21:30:00 20.21 0.00 1027.40 225.28 79.41 0.00 0.00 0.92 1.45 1.07 20.21 219.26 299.60 1.05  ` @p—è ˆëÿÿÿ 2006:09:04:21:35:00 20.08 0.00 1027.25 218.10 80.02 0.00 0.00 1.23 1.44 1.04 20.08 221.13 218.87 0.94  ` @p—è ˆëÿÿÿ 2006:09:04:21:40:00 19.95 0.00 1027.25 219.19 80.64 0.00 0.00 0.89 1.38 1.07 19.95 218.82 230.66 0.82  ` @p—è ˆëÿÿÿ 2006:09:04:21:45:00 19.77 0.00 1027.40 215.17 81.26 0.00 0.00 0.78 1.46 1.04 19.77 218.41 223.01 0.63  ` @p—è ˆëÿÿÿ 2006:09:04:21:50:00 19.72 0.00 1027.56 215.26 81.26 0.00 0.00 0.97 1.34 0.90 19.72 215.37 225.03 0.80  ` @p—è ˆëÿÿÿ 2006:09:04:21:55:00 19.82 0.00 1027.87 215.84 81.08 0.00 0.00 0.00 1.23 0.64 19.82 215.55 224.50 0.88  ` @p—è ˆëÿÿÿ 2006:09:04:22:00:00 19.95 0.00 1027.87 215.76 80.64 0.00 0.00 0.79 0.95 0.62 19.95 215.76 230.45 0.77  ` @p—è ˆëÿÿÿ 2006:09:04:22:05:00 19.95 0.00 1027.87 216.01 81.08 0.00 0.00 0.66 1.24 0.86 19.95 215.67 238.84 0.78  ` @p—è ˆëÿÿÿ 2006:09:04:22:10:00 19.90 0.00 1027.71 202.97 81.08 0.00 0.00 0.00 0.66 0.02 19.90 215.67 195.93 0.82  ` @p—è ˆëÿÿÿ 2006:09:04:22:15:00 19.87 0.00 1027.87 194.78 80.82 0.00 0.00 0.00 0.00 0.00 19.87 -99997.00 209.31 0.82  ` @p—è ˆëÿÿÿ 2006:09:04:22:20:00 19.90 0.00 1027.71 194.12 81.17 0.00 0.00 0.00 0.00 0.00 19.90 -99997.00 205.06 0.74  ` @p—è ˆëÿÿÿ 2006:09:04:22:25:00 19.82 0.00 1027.40 167.10 81.35 0.00 0.00 1.09 1.80 0.94 19.82 180.37 191.78 0.74  ` @p—è ˆëÿÿÿ 2006:09:04:22:30:00 19.57 0.00 1027.87 179.40 82.14 0.00 0.00 1.70 1.98 1.60 19.57 180.30 208.57 0.88  ` @p—è ˆëÿÿÿ 2006:09:04:22:35:00 19.47 0.00 1027.25 176.51 82.41 0.00 0.00 1.38 2.30 1.41 19.47 172.96 217.81 1.01  ` @p—è ˆëÿÿÿ 2006:09:04:22:40:00 19.42 0.00 1027.40 179.06 82.85 0.00 0.00 0.82 1.57 1.04 19.42 177.87 251.27 0.98  ` @p—è ˆëÿÿÿ 2006:09:04:22:45:00 19.44 0.00 1027.25 247.26 82.32 0.00 0.00 1.20 1.92 1.35 19.44 221.08 256.05 0.83  ` @p—è ˆëÿÿÿ 2006:09:04:22:50:00 19.49 0.00 1027.25 270.63 82.06 0.00 0.00 1.15 2.12 1.30 19.49 263.63 268.38 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:22:55:00 19.54 0.00 1027.40 255.20 81.70 0.00 0.00 2.21 3.13 1.77 19.54 266.72 271.78 0.92  ` @p—è ˆëÿÿÿ 2006:09:04:23:00:00 19.62 0.00 1027.56 281.35 81.08 0.00 0.00 2.34 3.20 2.08 19.62 268.03 265.29 0.84  ` @p—è ˆëÿÿÿ 2006:09:04:23:05:00 19.80 0.00 1027.56 257.54 80.47 0.00 0.00 2.29 3.54 2.44 19.80 263.26 290.47 0.80  ` @p—è ˆëÿÿÿ 2006:09:04:23:10:00 19.82 0.00 1027.40 288.45 80.47 0.00 0.00 2.91 3.35 2.28 19.82 260.39 285.69 0.83  ` @p—è ˆëÿÿÿ 2006:09:04:23:15:00 19.82 0.00 1027.56 241.00 80.47 0.00 0.00 3.00 4.44 2.73 19.82 261.45 246.28 0.88  ` @p—è ˆëÿÿÿ 2006:09:04:23:20:00 19.77 0.00 1027.56 257.79 80.47 0.00 0.00 3.33 4.60 2.74 19.77 257.46 268.38 0.83  ` @p—è ˆëÿÿÿ 2006:09:04:23:25:00 19.72 0.00 1027.56 260.71 80.73 0.00 0.00 2.69 5.64 2.84 19.72 245.21 284.31 0.83  ` @p—è ˆëÿÿÿ 2006:09:04:23:30:00 19.70 0.00 1027.40 258.71 80.64 0.00 0.00 2.70 5.00 2.75 19.70 254.39 260.83 0.88  ` @p—è ˆëÿÿÿ 2006:09:04:23:35:00 19.67 0.00 1027.56 270.08 80.82 0.00 0.00 2.76 3.58 2.52 19.67 253.34 273.90 0.84  ` @p—è ˆëÿÿÿ 2006:09:04:23:40:00 19.65 0.00 1027.56 271.99 80.82 0.00 0.00 3.43 3.93 2.66 19.65 262.12 246.92 0.87  ` @p—è ˆëÿÿÿ 2006:09:04:23:45:00 19.67 0.00 1027.56 274.17 80.73 0.00 0.00 2.98 4.15 2.95 19.67 262.24 257.01 0.86  ` @p—è ˆëÿÿÿ 2006:09:04:23:50:00 19.62 0.00 1027.56 281.08 81.08 0.00 0.00 3.80 4.70 2.78 19.62 257.36 260.41 0.84  ` @p—è ˆëÿÿÿ 2006:09:04:23:55:00 19.59 0.00 1027.71 251.53 81.08 0.00 0.00 2.56 4.27 2.61 19.59 261.28 264.02 0.84  ` @p—è ˆëÿÿÿ