2006:08:30:00:00:00 8.78 0.00 1009.03 195.95 96.63 9.76 0.10 1.61 4.81 2.84 8.78 208.37 253.82 0.89  ` @p—è ˆëÿÿÿ 2006:08:30:00:05:00 8.80 0.00 1009.03 200.89 97.07 9.86 0.10 1.72 3.60 2.31 8.80 233.91 207.51 0.80  ` @p—è ˆëÿÿÿ 2006:08:30:00:10:00 8.80 0.00 1009.03 163.11 97.42 9.86 0.00 1.70 3.98 2.08 8.80 243.09 234.49 0.83  ` @p—è ˆëÿÿÿ 2006:08:30:00:15:00 8.78 0.00 1009.17 200.63 96.63 9.86 0.00 2.18 3.88 2.32 8.78 224.54 251.06 0.91  ` @p—è ˆëÿÿÿ 2006:08:30:00:20:00 8.80 0.00 1009.17 247.10 97.33 10.07 0.20 1.49 3.40 2.15 8.80 231.10 192.00 0.83  ` @p—è ˆëÿÿÿ 2006:08:30:00:25:00 8.80 0.00 1009.48 194.37 97.07 10.18 0.10 2.58 3.04 1.91 8.80 212.07 233.42 0.89  ` @p—è ˆëÿÿÿ 2006:08:30:00:30:00 8.78 0.00 1009.48 281.53 96.80 10.28 0.10 1.38 4.02 2.56 8.78 227.60 215.16 0.89  ` @p—è ˆëÿÿÿ 2006:08:30:00:35:00 8.80 0.00 1009.48 264.06 96.45 10.28 0.00 2.82 3.95 2.32 8.80 233.77 262.85 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:00:40:00 8.80 0.00 1009.64 321.45 96.89 10.28 0.00 1.86 3.03 1.98 8.80 243.52 260.51 0.91  ` @p—è ˆëÿÿÿ 2006:08:30:00:45:00 8.83 0.00 1009.64 178.21 97.07 10.49 0.20 2.01 2.34 1.70 8.83 241.68 248.73 0.91  ` @p—è ˆëÿÿÿ 2006:08:30:00:50:00 8.86 0.00 1009.17 248.68 97.16 10.49 0.00 2.65 3.43 2.20 8.86 233.22 267.85 0.89  ` @p—è ˆëÿÿÿ 2006:08:30:00:55:00 8.86 0.00 1009.48 230.89 96.89 10.70 0.20 1.45 6.19 2.65 8.86 242.33 186.90 0.82  ` @p—è ˆëÿÿÿ 2006:08:30:01:00:00 8.78 0.00 1009.17 274.26 96.63 10.70 0.00 2.56 6.28 3.41 8.78 237.46 191.15 0.80  ` @p—è ˆëÿÿÿ 2006:08:30:01:05:00 8.80 0.00 1009.32 173.63 96.72 10.91 0.21 2.38 4.76 2.97 8.80 238.44 269.44 0.85  ` @p—è ˆëÿÿÿ 2006:08:30:01:10:00 8.78 0.00 1009.64 263.14 96.80 11.12 0.20 3.74 6.10 3.63 8.78 240.03 197.63 0.84  ` @p—è ˆëÿÿÿ 2006:08:30:01:15:00 8.75 0.00 1009.78 271.90 96.63 11.23 0.10 3.44 5.56 3.74 8.75 243.38 284.74 0.83  ` @p—è ˆëÿÿÿ 2006:08:30:01:20:00 8.67 0.00 1009.48 249.52 96.45 11.33 0.10 3.50 5.53 3.48 8.67 245.22 240.86 0.89  ` @p—è ˆëÿÿÿ 2006:08:30:01:25:00 8.67 0.00 1009.78 193.36 96.80 11.54 0.20 2.40 5.56 2.92 8.67 237.82 251.38 0.85  ` @p—è ˆëÿÿÿ 2006:08:30:01:30:00 8.59 0.00 1009.64 199.46 96.80 11.75 0.20 3.38 5.96 4.00 8.59 233.00 218.24 0.80  ` @p—è ˆëÿÿÿ 2006:08:30:01:35:00 8.54 0.00 1009.64 253.61 96.45 11.75 0.00 3.97 5.64 3.43 8.54 236.39 262.32 0.83  ` @p—è ˆëÿÿÿ 2006:08:30:01:40:00 8.54 0.00 1009.64 264.56 96.54 11.86 0.10 3.50 6.23 3.02 8.54 240.30 252.55 0.85  ` @p—è ˆëÿÿÿ 2006:08:30:01:45:00 8.49 0.00 1009.78 242.33 96.36 11.96 0.10 3.67 5.88 3.70 8.49 240.60 254.25 0.83  ` @p—è ˆëÿÿÿ 2006:08:30:01:50:00 8.51 0.00 1009.48 148.86 96.45 12.17 0.21 2.59 6.48 3.44 8.51 243.20 203.15 0.80  ` @p—è ˆëÿÿÿ 2006:08:30:01:55:00 8.46 0.00 1009.64 182.83 96.54 12.28 0.10 2.63 6.28 3.64 8.46 233.42 167.17 0.89  ` @p—è ˆëÿÿÿ 2006:08:30:02:00:00 8.38 0.00 1009.78 272.26 96.45 12.38 0.10 3.76 6.93 3.61 8.38 232.11 261.79 0.80  ` @p—è ˆëÿÿÿ 2006:08:30:02:05:00 8.38 0.00 1009.78 196.79 96.36 12.38 0.00 2.98 5.64 3.57 8.38 240.50 209.10 0.89  ` @p—è ˆëÿÿÿ 2006:08:30:02:10:00 8.38 0.00 1009.93 154.04 96.27 12.38 0.00 3.20 6.05 3.45 8.38 237.46 254.99 0.83  ` @p—è ˆëÿÿÿ 2006:08:30:02:15:00 8.30 0.00 1009.93 253.53 96.36 12.59 0.20 3.87 6.10 3.16 8.30 246.34 257.43 0.83  ` @p—è ˆëÿÿÿ 2006:08:30:02:20:00 8.25 0.00 1009.93 331.26 96.36 12.59 0.00 2.36 5.32 3.66 8.25 255.50 256.58 0.91  ` @p—è ˆëÿÿÿ 2006:08:30:02:25:00 8.22 0.00 1009.93 301.17 96.01 12.59 0.00 3.35 5.42 3.35 8.22 251.60 291.10 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:02:30:00 8.25 0.00 1010.09 252.69 95.39 12.59 0.00 3.20 6.87 4.00 8.25 249.72 253.50 0.83  ` @p—è ˆëÿÿÿ 2006:08:30:02:35:00 8.25 0.00 1010.09 250.02 95.21 12.59 0.00 2.97 6.53 4.24 8.25 254.74 214.20 0.83  ` @p—è ˆëÿÿÿ 2006:08:30:02:40:00 8.22 0.00 1010.09 245.76 95.04 12.59 0.00 6.64 9.18 4.31 8.05 259.03 249.68 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:02:45:00 8.22 0.00 1010.09 245.67 95.04 12.59 0.00 5.53 8.21 4.31 8.22 254.62 248.73 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:02:50:00 8.22 0.00 1010.25 263.22 95.57 12.59 0.00 2.95 6.64 3.74 8.22 262.96 271.14 0.79  ` @p—è ˆëÿÿÿ 2006:08:30:02:55:00 8.22 0.00 1010.54 265.82 95.48 12.59 0.00 4.68 5.68 3.26 8.22 256.36 266.67 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:03:00:00 8.22 0.00 1010.39 246.68 95.48 12.59 0.00 2.98 6.75 3.48 8.22 257.77 269.75 0.83  ` @p—è ˆëÿÿÿ 2006:08:30:03:05:00 8.25 0.00 1010.54 228.80 95.83 12.59 0.00 3.12 6.14 2.87 8.25 247.59 262.96 0.85  ` @p—è ˆëÿÿÿ 2006:08:30:03:10:00 8.25 0.00 1010.09 241.50 95.74 12.59 0.00 3.20 4.42 3.16 8.25 251.76 220.36 0.85  ` @p—è ˆëÿÿÿ 2006:08:30:03:15:00 8.30 0.00 1011.00 252.78 95.57 12.59 0.00 2.02 4.56 2.99 8.30 242.48 244.69 0.85  ` @p—è ˆëÿÿÿ 2006:08:30:03:20:00 8.33 0.00 1010.54 273.17 95.92 12.59 0.00 2.33 4.53 2.91 8.33 250.71 250.74 0.91  ` @p—è ˆëÿÿÿ 2006:08:30:03:25:00 8.36 0.00 1010.54 248.35 95.48 12.59 0.00 3.08 4.53 2.83 8.36 257.18 244.79 0.91  ` @p—è ˆëÿÿÿ 2006:08:30:03:30:00 8.36 0.00 1010.39 245.34 94.77 12.59 0.00 4.81 8.30 4.66 8.36 258.13 272.20 0.80  ` @p—è ˆëÿÿÿ 2006:08:30:03:35:00 8.38 0.00 1010.25 278.35 94.95 12.59 0.00 2.95 6.48 4.26 8.38 254.97 244.69 0.85  ` @p—è ˆëÿÿÿ 2006:08:30:03:40:00 8.36 0.00 1010.25 268.82 95.04 12.59 0.00 6.48 7.51 4.20 8.31 242.65 276.24 0.85  ` @p—è ˆëÿÿÿ 2006:08:30:03:45:00 8.36 0.00 1010.54 287.53 95.48 12.59 0.00 2.39 8.30 3.87 8.36 245.75 294.61 0.87  ` @p—è ˆëÿÿÿ 2006:08:30:03:50:00 8.36 0.00 1011.00 270.90 95.04 12.59 0.00 4.11 6.33 3.56 8.36 254.96 256.16 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:03:55:00 8.41 0.00 1011.15 235.06 94.59 12.59 0.00 2.58 5.84 3.31 8.41 253.63 260.41 0.85  ` @p—è ˆëÿÿÿ 2006:08:30:04:00:00 8.41 0.00 1010.70 255.95 94.59 12.59 0.00 5.68 5.84 3.33 8.41 254.57 264.76 0.87  ` @p—è ˆëÿÿÿ 2006:08:30:04:05:00 8.43 0.00 1010.70 238.41 94.24 12.59 0.00 3.25 6.93 3.91 8.43 263.74 280.59 0.78  ` @p—è ˆëÿÿÿ 2006:08:30:04:10:00 8.49 0.00 1011.00 228.80 94.15 12.59 0.00 3.40 5.25 3.29 8.49 256.28 260.09 0.84  ` @p—è ˆëÿÿÿ 2006:08:30:04:15:00 8.49 0.00 1010.70 281.90 94.07 12.59 0.00 3.98 5.76 3.76 8.49 255.48 246.49 0.79  ` @p—è ˆëÿÿÿ 2006:08:30:04:20:00 8.49 0.00 1011.00 282.99 94.24 12.59 0.00 4.13 5.46 3.45 8.49 254.07 281.02 0.83  ` @p—è ˆëÿÿÿ 2006:08:30:04:25:00 8.49 0.00 1010.84 245.01 93.89 12.59 0.00 3.06 5.72 3.72 8.49 258.96 254.89 0.82  ` @p—è ˆëÿÿÿ 2006:08:30:04:30:00 8.46 0.00 1011.45 245.51 93.89 12.59 0.00 3.20 6.53 4.21 8.46 252.49 239.80 0.89  ` @p—è ˆëÿÿÿ 2006:08:30:04:35:00 8.49 0.00 1011.45 239.24 93.98 12.59 0.00 4.51 6.70 3.81 8.49 249.00 244.69 0.84  ` @p—è ˆëÿÿÿ 2006:08:30:04:40:00 8.51 0.00 1011.45 234.81 94.24 12.59 0.00 2.30 5.00 3.22 8.51 260.25 280.27 0.85  ` @p—è ˆëÿÿÿ 2006:08:30:04:45:00 8.49 0.00 1011.45 223.95 94.51 12.59 0.00 3.30 5.56 3.65 8.49 245.48 255.63 0.87  ` @p—è ˆëÿÿÿ 2006:08:30:04:50:00 8.46 0.00 1011.45 289.45 94.51 12.59 0.00 5.39 5.60 3.71 8.46 248.82 270.07 0.77  ` @p—è ˆëÿÿÿ 2006:08:30:04:55:00 8.41 0.00 1011.60 245.59 94.59 12.59 0.00 4.84 6.43 4.29 8.41 265.94 266.78 0.85  ` @p—è ˆëÿÿÿ 2006:08:30:05:00:00 8.43 0.00 1011.60 273.90 94.59 12.59 0.00 3.62 6.64 3.95 8.43 262.89 271.35 0.89  ` @p—è ˆëÿÿÿ 2006:08:30:05:05:00 8.41 0.00 1011.45 266.48 94.68 12.59 0.00 6.93 7.73 4.83 8.00 252.32 269.86 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:05:10:00 8.46 0.00 1011.60 279.63 94.86 12.59 0.00 2.96 7.44 4.02 8.46 259.63 260.73 0.88  ` @p—è ˆëÿÿÿ 2006:08:30:05:15:00 8.43 0.00 1011.15 255.95 94.86 12.59 0.00 2.98 7.17 3.75 8.43 255.28 271.88 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:05:20:00 8.49 0.00 1011.15 251.11 95.04 12.59 0.00 4.86 5.42 3.28 8.49 256.14 262.85 0.87  ` @p—è ˆëÿÿÿ 2006:08:30:05:25:00 8.49 0.00 1011.31 259.04 94.86 12.59 0.00 2.98 7.65 4.10 8.49 255.93 252.02 0.83  ` @p—è ˆëÿÿÿ 2006:08:30:05:30:00 8.46 0.00 1011.60 228.96 95.04 12.59 0.00 4.40 6.38 3.40 8.46 257.05 268.80 0.85  ` @p—è ˆëÿÿÿ 2006:08:30:05:35:00 8.46 0.00 1011.76 261.71 95.04 12.59 0.00 5.25 7.17 4.19 8.46 257.96 261.15 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:05:40:00 8.46 0.00 1011.45 219.69 94.95 12.59 0.00 3.08 5.60 3.83 8.46 257.08 249.15 0.85  ` @p—è ˆëÿÿÿ 2006:08:30:05:45:00 8.46 0.00 1011.45 282.45 94.95 12.59 0.00 5.25 6.01 3.78 8.46 264.56 267.85 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:05:50:00 8.51 0.00 1011.92 261.89 94.86 12.59 0.00 3.80 5.25 3.16 8.51 262.21 265.93 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:05:55:00 8.51 0.00 1011.45 249.27 94.68 12.59 0.00 2.72 4.27 2.43 8.51 259.21 275.07 0.83  ` @p—è ˆëÿÿÿ 2006:08:30:06:00:00 8.46 0.00 1011.76 246.85 95.13 12.59 0.00 1.63 3.49 2.22 8.46 255.00 272.84 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:06:05:00 8.51 0.00 1012.06 233.98 95.04 0.00 0.00 2.27 4.07 2.24 8.51 261.75 232.26 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:06:10:00 8.54 0.00 1012.06 256.28 94.77 0.00 0.00 2.52 4.42 2.93 8.54 252.29 268.80 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:06:15:00 8.59 0.00 1011.92 244.17 94.59 0.00 0.00 2.93 4.89 3.16 8.59 266.15 268.59 0.84  ` @p—è ˆëÿÿÿ 2006:08:30:06:20:00 8.57 0.00 1012.06 279.90 94.77 0.00 0.00 3.38 6.48 3.42 8.57 259.41 258.82 0.84  ` @p—è ˆëÿÿÿ 2006:08:30:06:25:00 8.62 0.00 1011.76 241.25 94.59 0.00 0.00 4.65 6.38 3.71 8.62 261.60 255.84 0.83  ` @p—è ˆëÿÿÿ 2006:08:30:06:30:00 8.67 0.00 1012.21 284.63 94.33 0.00 0.00 4.04 6.53 3.73 8.67 260.81 270.60 0.79  ` @p—è ˆëÿÿÿ 2006:08:30:06:35:00 8.75 0.00 1011.92 252.69 94.24 0.00 0.00 2.74 6.23 3.64 8.75 257.38 247.13 0.77  ` @p—è ˆëÿÿÿ 2006:08:30:06:40:00 8.78 0.34 1012.21 291.63 94.15 0.00 0.00 3.12 5.88 3.38 8.78 248.25 218.87 0.82  ` @p—è ˆëÿÿÿ 2006:08:30:06:45:00 8.78 0.68 1012.21 239.00 94.24 0.00 0.00 3.45 5.76 3.61 8.78 254.07 254.14 0.84  ` @p—è ˆëÿÿÿ 2006:08:30:06:50:00 8.83 1.02 1012.21 259.38 94.24 0.00 0.00 2.07 5.12 3.22 8.83 262.67 259.56 0.84  ` @p—è ˆëÿÿÿ 2006:08:30:06:55:00 8.83 2.04 1012.37 278.53 94.42 0.00 0.00 2.18 4.49 2.95 8.83 256.55 274.43 0.84  ` @p—è ˆëÿÿÿ 2006:08:30:07:00:00 8.86 2.04 1012.51 248.93 94.42 0.00 0.00 3.70 5.88 3.48 8.86 266.47 275.07 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:07:05:00 8.88 5.11 1012.51 255.03 94.33 0.00 0.00 3.28 5.35 3.56 8.88 259.51 256.58 0.84  ` @p—è ˆëÿÿÿ 2006:08:30:07:10:00 8.91 6.14 1012.67 245.51 94.59 0.00 0.00 2.65 5.80 3.09 8.91 254.64 261.79 0.83  ` @p—è ˆëÿÿÿ 2006:08:30:07:15:00 8.91 22.18 1012.51 227.96 94.33 0.00 0.00 4.11 5.84 3.95 8.91 259.83 244.69 0.84  ` @p—è ˆëÿÿÿ 2006:08:30:07:20:00 8.94 26.62 1012.67 254.70 94.33 0.00 0.00 2.78 6.01 3.77 8.94 251.01 222.59 0.84  ` @p—è ˆëÿÿÿ 2006:08:30:07:25:00 8.99 24.57 1012.67 245.67 94.15 0.00 0.00 3.50 5.28 3.24 8.99 256.23 228.22 0.85  ` @p—è ˆëÿÿÿ 2006:08:30:07:30:00 9.02 26.96 1013.01 282.99 93.71 0.00 0.00 5.76 6.33 3.33 9.02 243.31 280.91 0.80  ` @p—è ˆëÿÿÿ 2006:08:30:07:35:00 9.02 39.58 1012.67 267.57 93.71 0.00 0.00 4.49 7.11 3.92 9.02 260.46 272.52 0.82  ` @p—è ˆëÿÿÿ 2006:08:30:07:40:00 9.10 42.32 1013.01 249.69 93.54 0.00 0.00 4.09 5.28 3.33 9.10 263.11 256.79 0.82  ` @p—è ˆëÿÿÿ 2006:08:30:07:45:00 9.17 46.07 1013.12 227.87 94.15 0.00 0.00 2.04 4.09 2.42 9.17 254.71 217.07 0.88  ` @p—è ˆëÿÿÿ 2006:08:30:07:50:00 9.07 39.24 1013.12 253.95 93.98 0.00 0.00 4.09 7.81 3.99 9.07 262.00 264.66 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:07:55:00 8.99 37.88 1012.67 237.23 94.59 0.00 0.00 3.38 7.05 4.21 8.99 264.54 259.56 0.83  ` @p—è ˆëÿÿÿ 2006:08:30:08:00:00 9.04 50.51 1012.82 293.99 94.42 0.00 0.00 5.60 7.51 3.75 9.04 258.57 245.01 0.84  ` @p—è ˆëÿÿÿ 2006:08:30:08:05:00 9.12 46.07 1013.43 285.72 94.15 0.00 0.00 5.60 5.60 3.20 9.12 265.79 295.78 0.82  ` @p—è ˆëÿÿÿ 2006:08:30:08:10:00 9.15 58.36 1012.82 277.45 93.62 0.00 0.00 4.73 6.05 3.67 9.15 255.60 278.04 0.82  ` @p—è ˆëÿÿÿ 2006:08:30:08:15:00 9.17 44.36 1013.01 257.71 93.54 0.00 0.00 4.68 6.28 3.70 9.17 262.44 269.22 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:08:20:00 9.20 49.82 1013.73 244.67 93.54 0.00 0.00 3.97 6.05 4.14 9.20 253.65 265.40 0.88  ` @p—è ˆëÿÿÿ 2006:08:30:08:25:00 9.28 48.12 1013.43 255.03 93.54 0.00 0.00 4.56 5.92 3.34 9.28 258.11 273.68 0.82  ` @p—è ˆëÿÿÿ 2006:08:30:08:30:00 9.23 33.10 1013.59 243.58 93.27 0.00 0.00 3.27 6.14 3.97 9.23 267.14 271.25 0.85  ` @p—è ˆëÿÿÿ 2006:08:30:08:35:00 9.17 18.08 1013.59 253.70 94.33 0.00 0.00 3.20 6.05 3.17 9.17 265.66 286.96 0.83  ` @p—è ˆëÿÿÿ 2006:08:30:08:40:00 9.04 14.67 1014.04 261.21 94.86 0.20 0.20 4.51 9.07 3.79 9.04 267.02 269.33 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:08:45:00 8.99 17.74 1014.04 292.45 94.95 0.20 0.00 2.93 5.46 3.64 8.99 264.86 290.57 0.85  ` @p—è ˆëÿÿÿ 2006:08:30:08:50:00 9.07 57.33 1014.18 234.64 94.95 0.20 0.00 3.68 5.84 3.27 9.07 262.46 264.44 0.89  ` @p—è ˆëÿÿÿ 2006:08:30:08:55:00 9.15 33.44 1014.04 250.02 94.33 0.20 0.00 3.27 6.01 4.07 9.15 252.21 234.81 0.83  ` @p—è ˆëÿÿÿ 2006:08:30:09:00:00 9.15 39.93 1014.04 254.03 94.59 0.20 0.00 3.33 6.99 4.27 9.15 250.74 254.89 0.85  ` @p—è ˆëÿÿÿ 2006:08:30:09:05:00 9.07 37.88 1014.04 233.98 94.59 0.31 0.10 3.82 8.04 4.29 9.07 258.37 275.39 0.85  ` @p—è ˆëÿÿÿ 2006:08:30:09:10:00 9.12 51.53 1014.50 261.30 95.48 0.41 0.10 2.60 5.96 3.47 9.12 257.60 277.19 0.77  ` @p—è ˆëÿÿÿ 2006:08:30:09:15:00 9.15 76.44 1014.50 293.90 95.04 0.41 0.00 5.00 7.24 3.64 9.15 265.17 276.66 0.84  ` @p—è ˆëÿÿÿ 2006:08:30:09:20:00 9.23 85.32 1014.34 226.79 94.42 0.41 0.00 3.57 6.33 3.53 9.23 261.42 288.14 0.79  ` @p—è ˆëÿÿÿ 2006:08:30:09:25:00 9.39 176.44 1014.95 254.28 93.45 0.41 0.00 4.46 6.10 3.54 9.39 260.89 267.53 0.80  ` @p—è ˆëÿÿÿ 2006:08:30:09:30:00 9.76 269.96 1014.65 238.07 92.57 0.41 0.00 2.67 6.01 3.84 9.76 265.10 315.96 0.80  ` @p—è ˆëÿÿÿ 2006:08:30:09:35:00 10.23 374.05 1014.79 285.63 91.95 0.41 0.00 2.29 3.95 2.42 10.23 272.48 275.17 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:09:40:00 10.70 375.75 1014.65 241.16 88.68 0.41 0.00 5.88 6.33 3.11 10.70 257.32 270.39 0.84  ` @p—è ˆëÿÿÿ 2006:08:30:09:45:00 10.62 547.28 1014.65 242.17 87.97 0.41 0.00 3.79 7.17 4.04 10.62 266.34 254.14 0.84  ` @p—è ˆëÿÿÿ 2006:08:30:09:50:00 11.16 296.57 1014.65 244.00 87.53 0.41 0.00 2.39 6.75 3.87 11.16 257.27 243.41 0.91  ` @p—è ˆëÿÿÿ 2006:08:30:09:55:00 11.39 441.63 1014.95 254.45 83.91 0.41 0.00 5.96 7.30 3.90 11.39 276.16 283.99 0.85  ` @p—è ˆëÿÿÿ 2006:08:30:10:00:00 11.23 493.84 1014.79 266.23 83.73 0.41 0.00 3.67 7.51 4.29 11.23 278.11 273.90 0.85  ` @p—è ˆëÿÿÿ 2006:08:30:10:05:00 11.67 429.68 1015.10 243.25 82.14 0.41 0.00 3.77 8.76 4.33 11.67 277.27 246.92 0.85  ` @p—è ˆëÿÿÿ 2006:08:30:10:10:00 11.85 386.34 1015.40 254.70 82.06 0.41 0.00 5.60 7.11 3.06 11.85 282.54 284.42 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:10:15:00 11.79 469.95 1014.65 270.45 81.61 0.41 0.00 5.72 6.87 4.61 11.79 270.73 294.51 0.85  ` @p—è ˆëÿÿÿ 2006:08:30:10:20:00 11.77 184.29 1014.79 268.07 81.79 0.41 0.00 5.42 7.88 4.04 11.77 264.42 275.60 0.87  ` @p—è ˆëÿÿÿ 2006:08:30:10:25:00 11.21 245.04 1014.65 260.63 83.47 0.41 0.00 4.29 7.05 4.26 11.21 263.27 288.88 0.83  ` @p—è ˆëÿÿÿ 2006:08:30:10:30:00 11.16 262.10 1014.95 257.46 84.09 0.41 0.00 6.01 8.13 4.15 11.16 262.14 264.66 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:10:35:00 11.06 314.32 1015.10 272.17 83.82 0.41 0.00 3.83 7.96 4.77 11.06 264.78 264.23 0.83  ` @p—è ˆëÿÿÿ 2006:08:30:10:40:00 11.44 748.21 1014.95 295.26 82.67 0.41 0.00 3.41 8.13 4.64 11.44 264.89 293.66 0.80  ` @p—è ˆëÿÿÿ 2006:08:30:10:45:00 11.95 612.28 1015.26 262.30 81.61 0.41 0.00 2.43 5.96 4.20 11.95 257.58 279.85 0.80  ` @p—è ˆëÿÿÿ 2006:08:30:10:50:00 12.56 872.75 1015.85 241.08 79.32 0.41 0.00 3.88 7.05 4.19 12.56 265.50 258.71 0.83  ` @p—è ˆëÿÿÿ 2006:08:30:10:55:00 12.99 909.06 1016.01 250.19 78.08 0.41 0.00 2.74 6.05 3.61 12.99 278.89 332.00 0.80  ` @p—è ˆëÿÿÿ 2006:08:30:11:00:00 13.12 681.09 1016.46 280.45 77.91 0.41 0.00 3.20 6.53 3.20 13.12 290.91 296.00 0.82  ` @p—è ˆëÿÿÿ 2006:08:30:11:05:00 13.83 906.10 1017.07 277.99 74.73 0.41 0.00 4.02 7.44 3.24 13.83 271.17 287.82 0.79  ` @p—è ˆëÿÿÿ 2006:08:30:11:10:00 12.89 151.87 1016.46 229.80 79.32 0.41 0.00 4.60 8.96 4.27 12.89 278.36 277.62 0.83  ` @p—è ˆëÿÿÿ 2006:08:30:11:15:00 11.74 88.73 1015.85 236.65 84.70 0.62 0.20 3.85 6.75 3.94 11.74 247.89 242.88 0.85  ` @p—è ˆëÿÿÿ 2006:08:30:11:20:00 10.78 40.61 1015.10 249.19 88.94 1.67 1.05 2.40 7.58 3.81 10.78 234.88 283.57 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:11:25:00 10.47 66.89 1015.26 281.45 90.98 1.88 0.20 1.51 3.58 1.57 10.47 284.23 336.89 0.89  ` @p—è ˆëÿÿÿ 2006:08:30:11:30:00 10.65 494.87 1015.56 258.04 90.44 1.88 0.00 2.07 3.90 1.99 10.65 285.67 270.82 0.85  ` @p—è ˆëÿÿÿ 2006:08:30:11:35:00 11.34 439.57 1015.71 247.35 87.88 1.88 0.00 3.31 3.46 2.22 11.34 269.96 291.64 0.78  ` @p—è ˆëÿÿÿ 2006:08:30:11:40:00 11.77 431.39 1015.85 262.05 87.00 1.88 0.00 4.33 4.49 2.35 11.77 293.11 272.09 0.85  ` @p—è ˆëÿÿÿ 2006:08:30:11:45:00 11.79 260.06 1015.85 252.53 86.65 1.88 0.00 1.14 7.51 3.32 11.79 267.92 259.56 0.80  ` @p—è ˆëÿÿÿ 2006:08:30:11:50:00 12.08 589.90 1015.56 219.69 84.00 1.88 0.00 4.17 5.12 3.02 12.08 252.49 255.52 0.83  ` @p—è ˆëÿÿÿ 2006:08:30:11:55:00 12.30 358.35 1016.01 222.11 84.79 1.88 0.00 2.87 6.33 4.04 12.30 270.12 234.70 0.83  ` @p—è ˆëÿÿÿ 2006:08:30:12:00:00 12.15 164.50 1015.85 259.96 86.29 1.88 0.00 2.32 5.76 2.92 12.15 267.97 300.25 0.83  ` @p—è ˆëÿÿÿ 2006:08:30:12:05:00 11.85 92.14 1015.71 273.45 87.35 1.88 0.00 1.51 4.92 2.78 11.85 257.96 215.48 0.87  ` @p—è ˆëÿÿÿ 2006:08:30:12:10:00 11.62 61.09 1015.71 265.14 85.94 1.88 0.00 2.87 4.19 2.41 11.62 282.62 292.92 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:12:15:00 11.18 68.59 1015.56 281.63 84.70 2.30 0.41 4.56 7.81 3.57 11.18 264.92 290.26 0.83  ` @p—è ˆëÿÿÿ 2006:08:30:12:20:00 10.26 117.74 1015.71 240.91 83.03 3.04 0.73 2.27 6.93 4.38 10.26 269.57 272.20 0.80  ` @p—è ˆëÿÿÿ 2006:08:30:12:25:00 9.91 90.09 1016.01 236.65 87.09 3.14 0.10 5.92 7.96 3.88 9.91 252.90 240.44 0.80  ` @p—è ˆëÿÿÿ 2006:08:30:12:30:00 9.28 81.22 1016.32 234.39 89.56 3.25 0.10 5.32 9.40 5.46 9.28 256.41 229.39 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:12:35:00 9.36 388.04 1016.46 244.00 91.42 3.56 0.31 3.87 8.39 4.48 9.36 264.32 253.08 0.84  ` @p—è ˆëÿÿÿ 2006:08:30:12:40:00 10.52 882.89 1016.17 262.39 89.83 3.56 0.00 4.37 6.64 3.71 10.52 263.61 269.97 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:12:45:00 11.57 880.35 1016.32 306.35 89.74 3.56 0.00 3.95 6.14 3.55 11.57 254.64 299.50 0.85  ` @p—è ˆëÿÿÿ 2006:08:30:12:50:00 11.85 421.14 1016.46 253.61 84.17 3.56 0.00 5.88 7.17 4.59 11.85 268.75 270.71 0.85  ` @p—è ˆëÿÿÿ 2006:08:30:12:55:00 11.57 345.72 1015.85 234.81 80.73 3.56 0.00 6.53 11.35 5.49 11.49 260.19 257.75 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:13:00:00 11.74 826.73 1016.62 297.45 80.55 3.56 0.00 5.32 9.88 5.84 11.74 265.72 280.27 0.83  ` @p—è ˆëÿÿÿ 2006:08:30:13:05:00 12.18 931.43 1016.93 286.45 78.35 3.56 0.00 4.89 8.96 5.12 12.18 268.05 279.00 0.83  ` @p—è ˆëÿÿÿ 2006:08:30:13:10:00 12.46 894.28 1017.39 290.99 80.91 3.56 0.00 2.79 9.88 4.60 12.46 267.50 274.75 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:13:15:00 13.22 518.14 1017.84 296.17 79.58 3.56 0.00 3.61 6.59 3.61 13.22 271.08 305.13 0.88  ` @p—è ˆëÿÿÿ 2006:08:30:13:20:00 12.94 365.85 1017.84 255.95 79.67 3.56 0.00 6.38 7.30 3.61 12.94 274.17 275.81 0.85  ` @p—è ˆëÿÿÿ 2006:08:30:13:25:00 12.69 524.90 1017.23 262.47 80.82 3.56 0.00 6.28 8.39 4.19 12.69 272.86 253.50 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:13:30:00 12.43 278.14 1016.62 292.45 81.79 3.56 0.00 2.54 8.04 4.39 12.43 271.09 318.09 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:13:36:44 12.08 195.55 1016.62 328.35 81.97 3.56 0.00 3.97 7.58 3.70 12.08 282.28 318.30 0.85  ` @p—è ˆëÿÿÿ 2006:08:30:13:41:44 11.54 133.10 1016.62 298.99 86.47 3.56 0.00 3.19 7.17 4.48 11.54 271.03 271.78 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:13:46:44 11.11 103.07 1017.07 308.99 87.88 3.56 0.00 2.87 7.05 3.72 11.11 282.17 336.89 0.87  ` @p—è ˆëÿÿÿ 2006:08:30:13:51:44 10.60 70.98 1016.62 306.99 89.83 4.19 0.63 5.56 8.13 3.60 10.60 306.67 296.32 0.85  ` @p—è ˆëÿÿÿ 2006:08:30:13:56:44 10.26 73.71 1016.78 342.35 92.48 4.61 0.41 1.71 7.51 3.41 10.26 308.85 287.92 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:14:01:44 10.34 116.03 1016.62 305.90 93.09 4.82 0.21 5.39 5.39 2.83 10.34 299.60 310.02 0.84  ` @p—è ˆëÿÿÿ 2006:08:30:14:06:44 10.55 214.33 1016.62 249.44 92.83 4.82 0.00 3.83 5.49 3.05 10.55 286.68 272.09 0.89  ` @p—è ˆëÿÿÿ 2006:08:30:14:11:44 11.08 416.37 1016.62 225.53 90.98 4.82 0.00 2.84 5.42 2.67 11.08 257.16 236.08 0.88  ` @p—è ˆëÿÿÿ 2006:08:30:14:16:44 11.87 812.81 1016.93 266.90 86.91 4.82 0.00 2.67 4.15 2.73 11.87 262.60 276.03 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:14:21:44 12.33 785.37 1017.68 267.82 84.97 4.82 0.00 2.39 6.64 3.18 12.33 290.85 296.74 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:14:26:44 12.71 895.12 1017.84 271.53 86.12 4.82 0.00 4.70 6.10 3.04 12.71 269.85 298.44 0.89  ` @p—è ˆëÿÿÿ 2006:08:30:14:31:44 13.25 397.94 1018.75 227.21 85.24 4.82 0.00 2.13 5.32 2.93 13.25 259.89 268.48 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:14:36:44 12.94 228.32 1018.29 299.17 83.65 4.82 0.00 2.19 7.05 3.26 12.94 268.54 269.75 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:14:41:44 12.69 347.42 1017.07 270.99 83.47 4.82 0.00 3.39 6.38 3.67 12.69 276.89 265.50 0.85  ` @p—è ˆëÿÿÿ 2006:08:30:14:46:44 12.92 948.75 1016.93 264.06 84.26 4.82 0.00 3.51 7.17 4.19 12.92 266.57 277.19 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:14:51:44 13.55 309.21 1017.84 264.47 80.82 4.82 0.00 4.37 7.96 4.09 13.55 261.68 285.90 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:14:56:44 13.17 174.39 1017.39 216.76 79.41 4.82 0.00 4.46 7.30 3.82 13.17 267.03 234.17 0.80  ` @p—è ˆëÿÿÿ 2006:08:30:15:01:44 12.92 108.18 1016.62 273.26 83.47 4.82 0.00 2.67 5.84 3.55 12.92 263.57 278.67 0.80  ` @p—è ˆëÿÿÿ 2006:08:30:15:06:44 12.71 161.42 1016.62 272.81 82.85 4.82 0.00 5.42 8.86 4.40 12.71 257.06 268.16 0.83  ` @p—è ˆëÿÿÿ 2006:08:30:15:11:44 12.36 206.14 1016.46 308.17 81.08 4.82 0.00 3.25 9.18 5.78 12.36 257.16 257.96 0.83  ` @p—è ˆëÿÿÿ 2006:08:30:15:16:44 12.28 296.24 1016.46 257.21 81.17 4.82 0.00 4.78 9.29 5.12 12.28 257.96 285.05 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:15:21:44 12.94 427.97 1016.78 244.51 77.91 4.82 0.00 3.25 8.13 4.88 12.94 264.74 317.14 0.80  ` @p—è ˆëÿÿÿ 2006:08:30:15:26:44 13.27 275.75 1016.78 250.94 76.84 4.82 0.00 8.30 8.30 4.25 12.11 259.73 266.57 0.83  ` @p—è ˆëÿÿÿ 2006:08:30:15:31:44 13.25 341.96 1016.93 297.45 77.73 4.82 0.00 4.17 10.01 3.94 13.25 266.25 277.62 0.83  ` @p—è ˆëÿÿÿ 2006:08:30:15:36:44 13.45 460.39 1016.78 326.81 78.08 4.82 0.00 4.84 6.75 3.56 13.45 279.76 309.59 0.89  ` @p—è ˆëÿÿÿ 2006:08:30:15:41:44 13.83 283.95 1017.07 293.35 75.78 4.82 0.00 6.43 7.05 3.57 13.83 300.11 311.61 0.85  ` @p—è ˆëÿÿÿ 2006:08:30:15:46:44 13.86 315.00 1017.23 261.39 77.20 4.82 0.00 2.94 8.21 3.68 13.86 270.04 255.84 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:15:51:44 14.04 155.28 1017.68 284.63 78.00 4.82 0.00 2.77 6.23 3.68 14.04 257.48 293.87 0.80  ` @p—è ˆëÿÿÿ 2006:08:30:15:56:44 13.58 307.84 1017.39 292.72 75.78 4.82 0.00 8.21 11.88 5.79 12.49 256.93 270.60 0.78  ` @p—è ˆëÿÿÿ 2006:08:30:16:01:44 13.66 830.12 1017.68 263.81 75.17 4.82 0.00 7.37 11.88 6.53 13.06 255.71 279.64 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:16:06:44 13.94 852.92 1018.45 259.88 72.08 4.82 0.00 4.56 11.02 6.53 13.94 260.38 266.57 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:16:11:44 14.32 342.99 1018.75 243.08 73.66 4.82 0.00 2.36 9.18 4.96 14.32 270.67 138.33 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:16:16:44 14.09 189.07 1018.45 297.53 71.81 4.82 0.00 6.10 7.88 4.34 14.09 259.71 277.51 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:16:21:44 13.32 128.66 1017.39 264.81 73.58 4.82 0.00 5.80 11.02 6.87 13.32 256.55 269.54 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:16:26:44 13.09 153.57 1017.39 261.89 73.31 4.82 0.00 7.81 8.96 5.92 12.21 261.07 261.15 0.81  ` @p—è ˆëÿÿÿ 2006:08:30:16:31:44 13.12 228.32 1017.23 279.90 73.31 4.82 0.00 8.13 10.01 5.14 12.05 263.07 279.53 0.85  ` @p—è ˆëÿÿÿ 2006:08:30:16:36:44 13.09 201.01 1017.39 290.99 74.28 4.82 0.00 6.28 10.56 6.64 13.09 266.53 276.24 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:16:41:44 13.22 114.33 1017.39 280.72 75.87 4.82 0.00 4.00 7.96 4.78 13.22 266.22 267.63 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:16:46:44 12.97 120.47 1017.68 309.81 78.70 4.82 0.00 6.64 7.81 4.06 12.82 277.23 263.49 0.84  ` @p—è ˆëÿÿÿ 2006:08:30:16:51:44 12.30 355.28 1017.23 247.93 79.58 4.82 0.00 4.25 10.14 6.18 12.30 262.00 278.04 0.83  ` @p—è ˆëÿÿÿ 2006:08:30:16:56:44 12.56 301.35 1017.07 263.81 77.11 4.82 0.00 6.43 9.75 5.72 12.56 261.13 279.21 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:17:01:44 13.09 569.21 1017.53 262.89 73.40 4.82 0.00 4.89 7.96 4.67 13.09 265.82 269.54 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:17:06:44 13.63 515.18 1017.84 258.13 72.52 4.82 0.00 3.27 6.64 4.20 13.63 268.96 266.35 0.83  ` @p—è ˆëÿÿÿ 2006:08:30:17:11:44 13.91 470.64 1019.06 258.13 69.25 4.82 0.00 3.71 7.24 3.94 13.91 263.74 273.58 0.80  ` @p—è ˆëÿÿÿ 2006:08:30:17:16:44 14.27 443.67 1019.81 216.34 69.16 4.82 0.00 3.92 5.46 3.37 14.27 264.73 241.18 0.88  ` @p—è ˆëÿÿÿ 2006:08:30:17:21:44 14.37 459.03 1020.12 270.35 67.84 4.82 0.00 3.61 6.87 3.91 14.37 269.15 289.30 0.89  ` @p—è ˆëÿÿÿ 2006:08:30:17:26:44 14.39 485.65 1020.42 268.40 66.07 4.82 0.00 5.88 8.67 4.56 14.39 271.21 297.06 0.84  ` @p—è ˆëÿÿÿ 2006:08:30:17:31:44 14.62 437.19 1020.42 0.00 66.07 4.82 0.00 3.57 5.88 3.38 14.62 280.34 290.68 0.85  ` @p—è ˆëÿÿÿ 2006:08:30:17:36:44 14.83 278.14 1021.18 254.78 67.04 4.82 0.00 2.54 5.56 3.23 14.83 271.03 266.46 0.89  ` @p—è ˆëÿÿÿ 2006:08:30:17:41:44 14.52 198.97 1020.12 299.08 69.96 4.82 0.00 5.32 6.19 2.88 14.52 272.93 287.92 0.85  ` @p—è ˆëÿÿÿ 2006:08:30:17:46:44 14.17 179.85 1018.45 236.07 70.22 4.82 0.00 2.67 7.51 4.23 14.17 262.65 235.55 0.97  ` @p—è ˆëÿÿÿ 2006:08:30:17:51:44 13.94 164.50 1018.45 306.81 71.02 4.82 0.00 1.88 6.75 3.81 13.94 270.64 303.00 0.85  ` @p—è ˆëÿÿÿ 2006:08:30:17:56:44 13.78 105.80 1018.00 295.63 72.16 4.82 0.00 2.41 6.19 3.64 13.78 266.02 278.78 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:18:01:44 13.81 149.48 1018.00 252.28 72.69 4.82 0.00 5.09 5.80 3.62 13.81 263.32 263.60 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:18:06:44 13.86 151.53 1018.14 256.78 73.49 4.82 0.00 3.97 5.68 3.43 13.86 265.44 263.81 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:18:11:44 13.68 136.85 1018.29 235.48 74.28 4.82 0.00 4.46 6.53 4.02 13.68 261.31 225.46 0.83  ` @p—è ˆëÿÿÿ 2006:08:30:18:16:44 13.58 100.33 1018.29 242.83 74.99 4.82 0.00 2.13 5.92 3.56 13.58 261.23 244.05 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:18:21:44 13.53 83.61 1018.00 270.35 74.64 4.82 0.00 5.09 5.09 2.68 13.53 270.03 262.85 0.85  ` @p—è ˆëÿÿÿ 2006:08:30:18:26:44 13.48 82.59 1018.14 258.04 76.05 4.82 0.00 2.12 5.72 3.20 13.48 261.21 252.97 0.77  ` @p—è ˆëÿÿÿ 2006:08:30:18:31:44 13.45 72.35 1018.00 252.44 75.70 4.82 0.00 3.53 4.11 2.55 13.45 250.53 271.67 0.89  ` @p—è ˆëÿÿÿ 2006:08:30:18:36:44 13.40 55.28 1018.29 259.38 77.11 4.82 0.00 1.67 3.53 2.18 13.40 239.60 243.94 0.91  ` @p—è ˆëÿÿÿ 2006:08:30:18:41:44 13.32 55.62 1018.29 225.95 78.08 4.82 0.00 2.40 3.50 2.24 13.32 253.07 263.28 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:18:46:44 13.30 53.24 1018.45 183.00 78.43 4.82 0.00 1.72 3.67 2.23 13.30 249.71 227.90 0.78  ` @p—è ˆëÿÿÿ 2006:08:30:18:51:44 13.30 50.51 1018.45 250.10 78.61 4.82 0.00 0.92 2.46 1.21 13.30 247.67 211.23 0.83  ` @p—è ˆëÿÿÿ 2006:08:30:18:56:44 13.27 40.61 1018.60 259.46 79.85 4.82 0.00 2.44 2.44 1.12 13.27 230.78 223.33 0.80  ` @p—è ˆëÿÿÿ 2006:08:30:19:01:44 13.15 26.62 1018.60 219.94 80.73 4.82 0.00 1.25 2.46 1.71 13.15 212.49 228.12 0.76  ` @p—è ˆëÿÿÿ 2006:08:30:19:06:44 13.04 26.27 1018.45 223.45 82.06 4.82 0.00 1.53 2.59 1.84 13.04 202.74 242.67 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:19:11:44 12.99 24.91 1018.29 217.18 82.23 4.82 0.00 1.71 3.61 1.86 12.99 222.91 260.30 0.83  ` @p—è ˆëÿÿÿ 2006:08:30:19:16:44 12.97 26.62 1018.14 232.05 81.79 4.82 0.00 2.10 2.89 1.62 12.97 246.54 188.49 0.76  ` @p—è ˆëÿÿÿ 2006:08:30:19:21:44 12.92 24.91 1018.60 240.25 82.50 4.82 0.00 1.47 3.02 1.96 12.92 240.51 241.29 0.85  ` @p—è ˆëÿÿÿ 2006:08:30:19:26:44 12.84 20.81 1018.45 207.23 82.50 4.82 0.00 1.98 3.31 2.02 12.84 235.35 273.58 0.80  ` @p—è ˆëÿÿÿ 2006:08:30:19:31:44 12.79 17.40 1018.45 232.72 82.14 4.82 0.00 3.45 4.56 2.42 12.79 244.40 233.11 0.89  ` @p—è ˆëÿÿÿ 2006:08:30:19:36:44 12.74 14.67 1018.29 271.17 81.88 4.82 0.00 1.83 4.49 2.79 12.74 240.21 272.09 0.85  ` @p—è ˆëÿÿÿ 2006:08:30:19:41:44 12.74 16.38 1018.00 245.51 81.17 4.82 0.00 3.11 4.07 2.65 12.74 244.11 254.35 0.83  ` @p—è ˆëÿÿÿ 2006:08:30:19:46:44 12.79 18.08 1018.45 266.48 80.38 4.82 0.00 2.53 4.23 2.86 12.79 247.12 263.60 0.88  ` @p—è ˆëÿÿÿ 2006:08:30:19:51:44 12.79 7.50 1018.00 179.57 79.14 4.82 0.00 2.66 4.84 2.33 12.79 240.10 200.07 0.84  ` @p—è ˆëÿÿÿ 2006:08:30:19:56:44 12.74 4.43 1018.29 230.55 79.05 4.82 0.00 3.03 3.49 2.57 12.74 244.64 280.27 0.87  ` @p—è ˆëÿÿÿ 2006:08:30:20:01:44 12.71 2.04 1018.29 228.13 77.91 4.82 0.00 3.17 5.19 3.11 12.71 244.61 244.90 0.85  ` @p—è ˆëÿÿÿ 2006:08:30:20:06:44 12.69 0.68 1018.60 256.78 77.91 4.82 0.00 2.79 6.53 3.46 12.69 247.47 265.08 0.88  ` @p—è ˆëÿÿÿ 2006:08:30:20:11:44 12.66 0.00 1018.75 269.91 77.29 4.82 0.00 5.42 5.88 3.24 12.66 250.07 266.35 0.87  ` @p—è ˆëÿÿÿ 2006:08:30:20:16:44 12.56 0.00 1018.90 274.26 77.91 4.82 0.00 5.32 5.46 3.19 12.56 261.78 257.32 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:20:21:44 12.48 0.34 1018.60 251.27 77.82 4.82 0.00 3.22 5.76 3.53 12.48 254.28 249.36 0.84  ` @p—è ˆëÿÿÿ 2006:08:30:20:26:44 12.38 0.00 1018.90 274.53 78.00 4.82 0.00 3.22 6.59 3.68 12.38 251.75 257.43 0.80  ` @p—è ˆëÿÿÿ 2006:08:30:20:31:44 12.28 0.00 1018.75 242.17 77.64 4.82 0.00 2.73 5.76 3.20 12.28 249.12 270.39 0.85  ` @p—è ˆëÿÿÿ 2006:08:30:20:36:44 12.20 0.00 1018.90 267.82 77.20 4.82 0.00 5.09 6.87 3.60 12.20 251.69 273.15 0.83  ` @p—è ˆëÿÿÿ 2006:08:30:20:41:44 12.13 0.00 1018.90 237.57 78.08 4.82 0.00 3.90 5.09 3.12 12.13 246.98 270.28 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:20:46:44 12.05 0.00 1019.20 241.91 78.43 4.82 0.00 2.95 5.56 2.91 12.05 249.60 239.80 0.93  ` @p—è ˆëÿÿÿ 2006:08:30:20:51:44 11.92 0.00 1019.06 208.57 79.85 4.82 0.00 1.64 3.50 2.10 11.92 223.16 226.95 0.76  ` @p—è ˆëÿÿÿ 2006:08:30:20:56:44 11.85 0.00 1019.06 179.74 79.94 4.82 0.00 1.85 4.07 2.30 11.85 239.16 253.08 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:21:01:44 11.79 0.00 1019.20 246.59 80.29 4.82 0.00 2.21 4.76 2.31 11.79 222.07 263.70 0.85  ` @p—è ˆëÿÿÿ 2006:08:30:21:06:44 11.74 0.00 1019.67 205.57 79.58 4.82 0.00 2.57 4.76 2.32 11.74 222.20 221.53 0.87  ` @p—è ˆëÿÿÿ 2006:08:30:21:11:44 11.64 0.00 1019.96 234.64 79.94 4.82 0.00 2.82 4.19 2.74 11.64 206.82 249.15 0.83  ` @p—è ˆëÿÿÿ 2006:08:30:21:16:44 11.51 0.00 1019.51 179.91 81.35 4.82 0.00 1.45 3.77 2.42 11.51 213.86 206.23 0.78  ` @p—è ˆëÿÿÿ 2006:08:30:21:21:44 11.41 0.00 1019.67 211.33 81.17 4.82 0.00 2.76 4.68 2.72 11.41 203.06 226.20 0.84  ` @p—è ˆëÿÿÿ 2006:08:30:21:26:44 11.39 0.00 1019.81 189.02 80.55 4.82 0.00 4.53 7.65 3.06 11.39 217.12 229.60 0.81  ` @p—è ˆëÿÿÿ 2006:08:30:21:31:44 11.44 0.00 1019.51 242.33 80.29 4.82 0.00 3.60 5.96 3.30 11.44 238.46 252.44 0.85  ` @p—è ˆëÿÿÿ 2006:08:30:21:36:44 11.41 0.00 1019.81 175.16 80.82 4.82 0.00 2.26 6.33 2.95 11.41 236.87 209.21 0.84  ` @p—è ˆëÿÿÿ 2006:08:30:21:41:44 11.36 0.00 1019.81 172.19 80.73 4.82 0.00 3.87 4.46 2.83 11.36 196.35 232.79 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:21:46:44 11.26 0.00 1019.96 182.33 81.79 4.82 0.00 2.29 6.70 3.47 11.26 218.46 211.97 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:21:51:44 11.21 0.00 1020.12 234.31 80.82 4.82 0.00 3.79 5.56 3.48 11.21 220.85 237.67 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:21:56:44 11.18 0.00 1019.96 198.04 81.00 4.82 0.00 4.23 5.03 3.10 11.18 212.42 207.83 0.89  ` @p—è ˆëÿÿÿ 2006:08:30:22:01:44 11.16 0.00 1020.12 242.92 81.26 4.82 0.00 2.29 6.87 3.13 11.16 217.53 271.25 0.83  ` @p—è ˆëÿÿÿ 2006:08:30:22:06:44 11.13 0.00 1019.81 147.33 81.70 4.82 0.00 2.94 5.72 2.79 11.13 230.02 210.48 0.78  ` @p—è ˆëÿÿÿ 2006:08:30:22:11:44 11.11 0.00 1019.51 226.62 81.88 4.82 0.00 2.48 4.89 3.20 11.11 223.77 240.97 0.78  ` @p—è ˆëÿÿÿ 2006:08:30:22:16:44 11.13 0.00 1020.26 238.91 82.06 4.82 0.00 3.57 3.98 2.89 11.13 219.90 249.36 0.85  ` @p—è ˆëÿÿÿ 2006:08:30:22:21:44 11.11 0.00 1019.96 227.29 82.14 4.82 0.00 2.99 6.59 3.70 11.11 214.09 214.30 0.83  ` @p—è ˆëÿÿÿ 2006:08:30:22:26:44 11.06 0.00 1020.12 214.84 82.94 4.82 0.00 3.23 6.05 3.22 11.06 207.36 224.29 0.84  ` @p—è ˆëÿÿÿ 2006:08:30:22:31:44 10.90 0.68 1019.81 264.81 84.17 4.82 0.00 4.17 5.64 3.35 10.90 214.85 242.56 0.84  ` @p—è ˆëÿÿÿ 2006:08:30:22:36:44 10.80 0.00 1019.67 211.58 85.59 4.82 0.00 2.71 6.01 3.38 10.80 235.39 219.30 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:22:41:44 10.75 0.00 1020.12 227.96 87.44 4.82 0.00 2.90 5.68 3.29 10.75 235.07 235.02 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:22:46:44 10.62 0.00 1020.12 267.49 88.41 4.82 0.00 2.98 5.09 3.06 10.62 232.98 267.21 0.83  ` @p—è ˆëÿÿÿ 2006:08:30:22:51:44 10.57 0.00 1019.96 107.98 88.59 4.82 0.00 4.21 7.05 3.16 10.57 231.26 211.65 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:22:56:44 10.50 0.00 1020.12 202.64 89.30 4.82 0.00 5.22 6.87 3.63 10.50 226.11 240.76 0.84  ` @p—è ˆëÿÿÿ 2006:08:30:23:01:44 10.50 0.00 1020.26 243.08 90.71 4.82 0.00 3.46 6.10 3.47 10.50 228.87 266.35 0.89  ` @p—è ˆëÿÿÿ 2006:08:30:23:06:44 10.47 0.00 1020.73 233.48 89.65 4.82 0.00 6.33 6.75 3.50 10.47 232.84 233.11 0.80  ` @p—è ˆëÿÿÿ 2006:08:30:23:11:44 10.47 0.00 1020.42 276.63 89.91 4.82 0.00 4.92 11.18 5.15 10.47 254.44 268.48 0.81  ` @p—è ˆëÿÿÿ 2006:08:30:23:16:44 10.47 0.00 1020.87 250.02 90.00 4.82 0.00 6.38 9.07 5.67 10.47 254.23 273.58 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:23:21:44 10.50 0.00 1020.87 258.46 90.53 4.82 0.00 4.56 7.81 4.93 10.50 260.21 235.23 0.83  ` @p—è ˆëÿÿÿ 2006:08:30:23:26:44 10.39 0.00 1020.73 249.35 90.36 4.82 0.00 5.25 7.30 4.57 10.39 259.39 269.86 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:23:31:44 10.26 0.00 1021.18 310.90 92.39 4.93 0.10 6.43 7.96 4.30 10.26 265.23 300.35 0.83  ` @p—è ˆëÿÿÿ 2006:08:30:23:36:44 10.10 0.00 1021.34 304.99 93.01 5.24 0.31 4.70 6.43 4.08 10.10 268.82 306.72 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:23:41:44 9.97 0.00 1020.87 257.71 93.80 5.45 0.21 1.96 7.11 3.64 9.97 271.17 298.75 0.83  ` @p—è ˆëÿÿÿ 2006:08:30:23:46:44 9.86 0.00 1021.48 264.56 94.42 5.66 0.20 4.65 7.65 3.99 9.86 262.04 272.41 0.83  ` @p—è ˆëÿÿÿ 2006:08:30:23:51:44 9.78 0.00 1021.03 256.62 94.51 5.87 0.20 6.05 6.64 4.29 9.78 268.50 292.81 0.86  ` @p—è ˆëÿÿÿ 2006:08:30:23:56:44 9.76 0.00 1021.64 254.03 94.68 6.08 0.21 3.21 6.99 3.92 9.76 271.76 271.99 0.82  ` @p—è ˆëÿÿÿ