2006:08:21:00:00:00 13.09 0.00 1020.73 173.55 93.71 5.24 0.00 2.54 3.09 2.10 13.09 188.01 206.34 0.80  ` @p—è ˆëÿÿÿ 2006:08:21:00:05:00 13.02 0.00 1020.57 216.51 93.98 5.24 0.00 2.36 2.80 2.08 13.02 185.36 219.30 0.89  ` @p—è ˆëÿÿÿ 2006:08:21:00:10:00 13.02 0.00 1020.12 187.60 93.80 5.24 0.00 1.62 2.71 1.83 13.02 184.67 209.00 0.83  ` @p—è ˆëÿÿÿ 2006:08:21:00:15:00 13.04 0.00 1019.96 192.19 93.80 5.24 0.00 1.69 3.05 1.91 13.04 187.89 215.48 0.89  ` @p—è ˆëÿÿÿ 2006:08:21:00:20:00 13.02 0.00 1020.57 187.85 93.98 5.24 0.00 2.11 3.22 2.17 13.02 208.37 215.37 0.78  ` @p—è ˆëÿÿÿ 2006:08:21:00:25:00 12.99 0.00 1020.42 197.88 94.07 5.24 0.00 1.61 2.54 1.76 12.99 183.20 218.13 0.80  ` @p—è ˆëÿÿÿ 2006:08:21:00:30:00 13.02 0.00 1020.42 197.46 94.07 5.24 0.00 1.52 2.57 1.71 13.02 192.13 215.69 0.89  ` @p—è ˆëÿÿÿ 2006:08:21:00:35:00 13.02 0.00 1020.57 179.91 93.89 5.24 0.00 0.92 2.98 2.00 13.02 199.34 227.37 0.78  ` @p—è ˆëÿÿÿ 2006:08:21:00:40:00 13.07 0.00 1020.26 219.27 93.62 5.24 0.00 2.78 3.26 1.79 13.07 195.33 238.95 0.86  ` @p—è ˆëÿÿÿ 2006:08:21:00:45:00 13.07 0.00 1020.57 188.43 93.54 5.24 0.00 2.07 3.07 2.17 13.07 181.58 212.50 0.83  ` @p—è ˆëÿÿÿ 2006:08:21:00:50:00 13.07 0.00 1020.57 203.64 93.54 5.24 0.00 2.59 3.19 2.05 13.07 182.56 216.64 0.86  ` @p—è ˆëÿÿÿ 2006:08:21:00:55:00 13.02 0.00 1020.42 157.09 93.71 5.24 0.00 2.27 3.11 2.15 13.02 178.95 197.94 0.86  ` @p—è ˆëÿÿÿ 2006:08:21:01:00:00 13.02 0.00 1020.73 199.80 93.98 5.24 0.00 1.77 2.72 1.91 13.02 190.23 229.60 0.78  ` @p—è ˆëÿÿÿ 2006:08:21:01:05:00 12.97 0.00 1020.42 172.87 93.89 5.24 0.00 1.36 2.35 1.60 12.97 181.17 226.20 0.83  ` @p—è ˆëÿÿÿ 2006:08:21:01:10:00 12.97 0.00 1020.57 164.30 93.62 5.24 0.00 1.74 2.45 1.70 12.97 184.49 189.55 0.89  ` @p—è ˆëÿÿÿ 2006:08:21:01:15:00 12.94 0.00 1020.42 176.35 93.71 5.24 0.00 2.40 2.61 1.79 12.94 177.84 192.64 0.83  ` @p—è ˆëÿÿÿ 2006:08:21:01:20:00 12.92 0.00 1020.42 197.88 93.62 5.24 0.00 2.18 3.05 2.14 12.92 178.54 207.30 0.78  ` @p—è ˆëÿÿÿ 2006:08:21:01:25:00 12.89 0.00 1020.57 186.18 93.80 5.24 0.00 1.36 2.74 1.72 12.89 183.78 217.60 0.80  ` @p—è ˆëÿÿÿ 2006:08:21:01:30:00 12.89 0.00 1020.12 178.47 93.71 5.24 0.00 1.01 2.09 1.47 12.89 185.98 244.37 0.83  ` @p—è ˆëÿÿÿ 2006:08:21:01:35:00 12.87 0.00 1019.96 185.34 94.07 5.24 0.00 1.19 2.03 1.25 12.87 187.44 206.87 0.84  ` @p—è ˆëÿÿÿ 2006:08:21:01:40:00 12.79 0.00 1020.42 192.36 94.24 5.24 0.00 1.88 2.31 1.56 12.79 183.03 215.26 0.76  ` @p—è ˆëÿÿÿ 2006:08:21:01:45:00 12.76 0.00 1020.12 188.68 94.24 5.24 0.00 1.31 2.05 1.41 12.76 172.81 218.02 0.84  ` @p—è ˆëÿÿÿ 2006:08:21:01:50:00 12.74 0.00 1020.42 169.82 94.33 5.24 0.00 1.87 2.30 1.61 12.74 171.78 204.53 0.83  ` @p—è ˆëÿÿÿ 2006:08:21:01:55:00 12.81 0.00 1020.42 205.65 94.33 5.24 0.00 1.23 2.57 1.62 12.81 186.16 176.89 0.89  ` @p—è ˆëÿÿÿ 2006:08:21:02:00:00 12.87 0.00 1019.96 216.43 93.80 5.24 0.00 2.69 2.71 1.73 12.87 195.86 235.76 0.80  ` @p—è ˆëÿÿÿ 2006:08:21:02:05:00 13.07 0.00 1020.42 193.95 93.09 5.24 0.00 2.07 3.51 2.40 13.07 215.87 245.32 0.83  ` @p—è ˆëÿÿÿ 2006:08:21:02:10:00 13.27 0.00 1019.96 206.40 92.30 5.24 0.00 1.79 4.60 2.36 13.27 208.78 243.73 0.84  ` @p—è ˆëÿÿÿ 2006:08:21:02:15:00 13.32 0.00 1020.73 226.79 92.48 5.24 0.00 1.89 2.98 2.10 13.32 208.23 237.67 0.78  ` @p—è ˆëÿÿÿ 2006:08:21:02:20:00 13.32 0.00 1020.57 219.10 92.92 5.24 0.00 1.54 2.17 1.55 13.32 200.15 236.83 0.83  ` @p—è ˆëÿÿÿ 2006:08:21:02:25:00 13.40 0.00 1020.57 183.58 92.48 5.24 0.00 1.32 3.11 1.75 13.40 200.23 229.71 0.78  ` @p—è ˆëÿÿÿ 2006:08:21:02:30:00 13.45 0.00 1020.42 227.87 92.21 5.24 0.00 1.94 3.48 1.99 13.45 204.53 224.40 0.78  ` @p—è ˆëÿÿÿ 2006:08:21:02:35:00 13.55 0.00 1020.26 227.87 91.77 5.24 0.00 2.49 4.11 2.49 13.55 207.46 216.54 0.87  ` @p—è ˆëÿÿÿ 2006:08:21:02:40:00 13.58 0.00 1020.73 218.85 92.12 5.24 0.00 2.53 3.50 2.34 13.58 195.16 247.66 0.86  ` @p—è ˆëÿÿÿ 2006:08:21:02:45:00 13.60 0.00 1020.42 204.06 91.95 5.24 0.00 1.94 3.55 2.11 13.60 201.58 221.32 0.83  ` @p—è ˆëÿÿÿ 2006:08:21:02:50:00 13.55 0.00 1020.73 222.36 92.03 5.24 0.00 1.98 3.70 2.07 13.55 205.82 233.32 0.84  ` @p—è ˆëÿÿÿ 2006:08:21:02:55:00 13.55 0.00 1020.26 221.86 91.68 5.24 0.00 3.06 3.68 2.39 13.55 213.42 221.32 0.86  ` @p—è ˆëÿÿÿ 2006:08:21:03:00:00 13.60 0.00 1020.12 231.39 91.33 5.24 0.00 1.22 4.04 2.39 13.60 213.15 192.00 0.89  ` @p—è ˆëÿÿÿ 2006:08:21:03:05:00 13.60 0.00 1020.12 199.38 91.86 5.24 0.00 1.53 2.87 2.03 13.60 206.63 217.28 0.81  ` @p—è ˆëÿÿÿ 2006:08:21:03:10:00 13.60 0.00 1020.12 173.55 92.12 5.24 0.00 2.31 3.02 2.21 13.60 206.74 223.12 0.92  ` @p—è ˆëÿÿÿ 2006:08:21:03:15:00 13.55 0.00 1019.96 230.38 92.30 5.24 0.00 2.26 2.70 1.85 13.55 211.71 242.78 0.83  ` @p—è ˆëÿÿÿ 2006:08:21:03:20:00 13.58 0.00 1020.42 206.40 92.30 5.24 0.00 2.23 3.41 1.93 13.58 202.87 220.89 0.92  ` @p—è ˆëÿÿÿ 2006:08:21:03:25:00 13.63 0.00 1019.96 180.66 92.30 5.24 0.00 2.26 2.47 1.78 13.63 193.99 222.80 0.86  ` @p—è ˆëÿÿÿ 2006:08:21:03:30:00 13.63 0.00 1020.57 151.92 92.48 5.24 0.00 1.97 2.71 1.81 13.63 196.03 200.60 0.89  ` @p—è ˆëÿÿÿ 2006:08:21:03:35:00 13.60 0.00 1020.42 173.04 92.57 5.24 0.00 1.79 2.43 1.70 13.60 199.42 211.44 0.86  ` @p—è ˆëÿÿÿ 2006:08:21:03:40:00 13.63 0.00 1020.12 213.83 92.12 5.24 0.00 1.65 2.63 1.66 13.63 188.91 180.84 0.80  ` @p—è ˆëÿÿÿ 2006:08:21:03:45:00 13.60 0.00 1020.12 201.72 92.21 5.24 0.00 1.65 2.55 1.71 13.60 205.78 228.22 0.91  ` @p—è ˆëÿÿÿ 2006:08:21:03:50:00 13.58 0.00 1020.42 223.03 92.30 5.24 0.00 2.28 2.83 1.97 13.58 209.53 234.07 0.89  ` @p—è ˆëÿÿÿ 2006:08:21:03:55:00 13.63 0.00 1020.12 210.75 91.95 5.24 0.00 1.68 2.93 2.12 13.63 209.05 228.01 0.76  ` @p—è ˆëÿÿÿ 2006:08:21:04:00:00 13.66 0.00 1020.42 245.59 91.86 5.24 0.00 1.93 2.90 1.63 13.66 230.40 257.85 0.91  ` @p—è ˆëÿÿÿ 2006:08:21:04:05:00 13.63 0.00 1020.42 238.07 91.95 5.24 0.00 1.41 2.59 1.73 13.63 217.55 200.28 0.91  ` @p—è ˆëÿÿÿ 2006:08:21:04:10:00 13.63 0.00 1020.12 223.87 91.86 5.24 0.00 1.34 2.43 1.63 13.63 219.39 206.34 0.90  ` @p—è ˆëÿÿÿ 2006:08:21:04:15:00 13.60 0.00 1020.26 204.06 92.48 5.24 0.00 1.09 2.03 1.41 13.60 210.05 223.76 0.82  ` @p—è ˆëÿÿÿ 2006:08:21:04:20:00 13.58 0.00 1020.26 203.39 92.57 5.24 0.00 1.60 2.23 1.47 13.58 198.57 232.47 0.80  ` @p—è ˆëÿÿÿ 2006:08:21:04:25:00 13.53 0.00 1020.42 166.76 93.09 5.24 0.00 1.18 2.50 1.99 13.53 186.29 202.51 0.86  ` @p—è ˆëÿÿÿ 2006:08:21:04:30:00 13.48 0.00 1020.12 228.71 92.83 5.24 0.00 2.90 3.16 2.28 13.48 187.62 246.81 0.80  ` @p—è ˆëÿÿÿ 2006:08:21:04:35:00 13.48 0.00 1019.81 235.06 92.39 5.24 0.00 3.15 4.11 2.70 13.48 216.79 232.05 0.86  ` @p—è ˆëÿÿÿ 2006:08:21:04:40:00 13.53 0.00 1020.12 216.93 92.39 5.24 0.00 2.55 4.35 2.64 13.53 217.30 229.60 0.83  ` @p—è ˆëÿÿÿ 2006:08:21:04:45:00 13.50 0.00 1020.12 222.61 92.57 5.24 0.00 2.67 3.05 2.19 13.50 215.51 222.70 0.89  ` @p—è ˆëÿÿÿ 2006:08:21:04:50:00 13.43 0.00 1019.96 209.66 93.09 5.24 0.00 2.34 3.17 1.98 13.43 214.20 228.33 0.84  ` @p—è ˆëÿÿÿ 2006:08:21:04:55:00 13.30 0.00 1019.67 215.84 93.09 5.24 0.00 2.43 3.01 1.98 13.30 209.30 234.07 0.84  ` @p—è ˆëÿÿÿ 2006:08:21:05:00:00 13.20 0.00 1019.81 218.18 93.62 5.24 0.00 2.16 3.10 2.03 13.20 207.76 219.19 0.86  ` @p—è ˆëÿÿÿ 2006:08:21:05:05:00 13.12 0.00 1019.67 215.84 93.62 5.24 0.00 1.76 2.76 2.06 13.12 212.17 240.65 0.80  ` @p—è ˆëÿÿÿ 2006:08:21:05:10:00 13.04 0.00 1019.81 224.53 93.71 5.24 0.00 1.28 2.87 1.95 13.04 210.96 235.55 0.84  ` @p—è ˆëÿÿÿ 2006:08:21:05:15:00 13.02 0.00 1019.81 219.10 93.89 5.24 0.00 1.21 2.63 1.48 13.02 208.71 174.76 0.91  ` @p—è ˆëÿÿÿ 2006:08:21:05:20:00 12.97 0.00 1019.81 207.74 94.07 5.24 0.00 1.89 2.71 1.75 12.97 209.83 240.33 0.86  ` @p—è ˆëÿÿÿ 2006:08:21:05:25:00 12.87 0.00 1019.51 219.35 93.98 5.24 0.00 1.22 2.51 1.52 12.87 221.28 208.46 0.78  ` @p—è ˆëÿÿÿ 2006:08:21:05:30:00 12.81 0.00 1019.96 204.89 94.07 5.24 0.00 1.29 1.94 1.29 12.81 217.78 243.94 0.89  ` @p—è ˆëÿÿÿ 2006:08:21:05:35:00 12.76 0.00 1019.96 196.79 94.15 5.24 0.00 1.63 2.26 1.32 12.76 194.51 246.92 0.76  ` @p—è ˆëÿÿÿ 2006:08:21:05:40:00 12.64 0.00 1019.67 182.75 94.15 5.24 0.00 1.43 1.72 1.13 12.64 194.36 231.30 0.78  ` @p—è ˆëÿÿÿ 2006:08:21:05:45:00 12.56 0.00 1019.51 216.59 94.51 5.24 0.00 1.35 2.06 1.16 12.56 193.43 217.92 0.72  ` @p—è ˆëÿÿÿ 2006:08:21:05:50:00 12.51 0.00 1019.67 183.67 94.33 5.24 0.00 1.66 2.06 1.48 12.51 203.37 239.27 0.92  ` @p—è ˆëÿÿÿ 2006:08:21:05:55:00 12.46 0.00 1019.67 180.91 94.59 5.24 0.00 1.98 2.15 1.42 12.46 187.94 215.58 0.86  ` @p—è ˆëÿÿÿ 2006:08:21:06:00:00 12.41 0.00 1019.67 178.72 94.33 5.24 0.00 1.50 2.24 1.54 12.41 180.94 221.74 0.89  ` @p—è ˆëÿÿÿ 2006:08:21:06:05:00 12.38 0.00 1019.35 170.66 94.42 0.00 0.00 0.83 2.19 1.43 12.38 176.98 196.03 0.88  ` @p—è ˆëÿÿÿ 2006:08:21:06:10:00 12.36 0.34 1019.51 207.49 94.68 0.00 0.00 1.76 2.39 1.54 12.36 187.15 212.82 0.77  ` @p—è ˆëÿÿÿ 2006:08:21:06:15:00 12.33 0.68 1019.81 195.28 94.77 0.00 0.00 1.47 2.14 1.27 12.33 200.49 234.60 0.80  ` @p—è ˆëÿÿÿ 2006:08:21:06:20:00 12.38 1.36 1019.81 213.33 94.77 0.00 0.00 1.98 2.57 1.64 12.38 214.66 241.50 0.88  ` @p—è ˆëÿÿÿ 2006:08:21:06:25:00 12.53 2.04 1019.81 217.01 94.24 0.00 0.00 2.28 2.61 1.79 12.53 215.91 233.21 0.80  ` @p—è ˆëÿÿÿ 2006:08:21:06:30:00 12.61 4.09 1019.51 198.04 94.07 0.00 0.00 2.27 3.18 2.01 12.61 202.36 225.03 0.80  ` @p—è ˆëÿÿÿ 2006:08:21:06:35:00 12.71 6.48 1019.51 195.95 93.89 0.00 0.00 1.22 2.79 1.75 12.71 198.69 234.91 0.89  ` @p—è ˆëÿÿÿ 2006:08:21:06:40:00 12.89 16.04 1019.35 214.17 93.54 0.00 0.00 1.22 2.88 1.57 12.89 202.50 185.41 0.77  ` @p—è ˆëÿÿÿ 2006:08:21:06:45:00 13.09 13.31 1019.67 190.19 92.92 0.00 0.00 1.79 2.45 1.57 13.09 193.87 210.37 0.87  ` @p—è ˆëÿÿÿ 2006:08:21:06:50:00 13.02 12.62 1019.67 193.70 93.27 0.00 0.00 2.01 2.63 1.84 13.02 183.00 225.03 0.88  ` @p—è ˆëÿÿÿ 2006:08:21:06:55:00 12.97 16.72 1019.67 194.28 93.62 0.00 0.00 1.10 2.91 1.77 12.97 195.32 209.10 0.92  ` @p—è ˆëÿÿÿ 2006:08:21:07:00:00 12.97 22.18 1019.67 167.86 93.71 0.00 0.00 1.83 2.33 1.62 12.97 193.89 230.88 0.89  ` @p—è ˆëÿÿÿ 2006:08:21:07:05:00 13.04 29.35 1019.67 174.57 93.54 0.00 0.00 1.81 3.34 2.02 13.04 197.33 241.50 0.92  ` @p—è ˆëÿÿÿ 2006:08:21:07:10:00 13.12 37.88 1019.81 200.63 93.18 0.00 0.00 1.86 3.50 2.12 13.12 211.39 228.33 0.88  ` @p—è ˆëÿÿÿ 2006:08:21:07:15:00 13.22 44.70 1019.81 187.10 93.09 0.00 0.00 1.76 3.49 1.98 13.22 202.94 209.42 0.86  ` @p—è ˆëÿÿÿ 2006:08:21:07:20:00 13.30 53.92 1019.67 240.16 92.30 0.00 0.00 2.19 3.95 2.31 13.30 209.03 240.97 0.79  ` @p—è ˆëÿÿÿ 2006:08:21:07:25:00 13.38 72.01 1019.51 210.33 91.86 0.00 0.00 3.05 5.00 2.96 13.38 212.18 237.04 0.83  ` @p—è ˆëÿÿÿ 2006:08:21:07:30:00 13.55 82.25 1019.81 228.38 91.59 0.00 0.00 2.19 4.00 2.61 13.55 205.74 245.85 0.89  ` @p—è ˆëÿÿÿ 2006:08:21:07:35:00 13.71 127.30 1019.81 195.79 91.06 0.00 0.00 1.62 3.88 2.54 13.71 207.73 249.68 0.81  ` @p—è ˆëÿÿÿ 2006:08:21:07:40:00 14.06 106.14 1020.12 201.64 90.27 0.00 0.00 2.60 4.44 2.72 14.06 212.10 214.62 0.77  ` @p—è ˆëÿÿÿ 2006:08:21:07:45:00 14.01 87.37 1019.51 230.30 90.27 0.00 0.00 3.28 5.49 3.09 14.01 219.80 232.47 0.88  ` @p—è ˆëÿÿÿ 2006:08:21:07:50:00 14.01 73.03 1019.81 228.71 89.74 0.00 0.00 4.68 4.70 2.45 14.01 218.00 234.07 0.86  ` @p—è ˆëÿÿÿ 2006:08:21:07:55:00 14.09 170.30 1020.12 291.81 89.21 0.00 0.00 1.28 5.53 2.75 14.09 209.84 217.49 0.86  ` @p—è ˆëÿÿÿ 2006:08:21:08:00:00 14.83 175.76 1019.96 216.85 86.74 0.00 0.00 2.71 5.56 2.58 14.83 210.50 229.82 0.80  ` @p—è ˆëÿÿÿ 2006:08:21:08:05:00 15.13 224.91 1019.96 163.62 85.41 0.00 0.00 3.33 5.16 3.08 15.13 210.83 240.86 0.84  ` @p—è ˆëÿÿÿ 2006:08:21:08:10:00 15.16 132.76 1020.26 152.85 85.85 0.00 0.00 1.76 6.93 3.61 15.16 221.69 220.04 0.79  ` @p—è ˆëÿÿÿ 2006:08:21:08:15:00 15.01 241.29 1020.12 212.83 86.29 0.00 0.00 3.88 5.92 3.08 15.01 214.50 226.20 0.84  ` @p—è ˆëÿÿÿ 2006:08:21:08:20:00 15.47 286.34 1020.57 306.26 83.65 0.00 0.00 2.74 4.98 3.18 15.47 217.06 212.82 0.82  ` @p—è ˆëÿÿÿ 2006:08:21:08:25:00 15.62 324.90 1020.42 224.37 82.50 0.00 0.00 3.79 6.48 3.91 15.62 224.73 215.69 0.86  ` @p—è ˆëÿÿÿ 2006:08:21:08:30:00 15.85 337.87 1020.87 184.42 82.32 0.00 0.00 3.38 5.60 3.70 15.85 216.10 220.47 0.88  ` @p—è ˆëÿÿÿ 2006:08:21:08:35:00 16.18 348.79 1020.73 237.07 81.17 0.00 0.00 3.15 5.42 3.27 16.18 204.82 292.81 0.94  ` @p—è ˆëÿÿÿ 2006:08:21:08:40:00 16.36 374.39 1021.03 169.39 79.05 0.00 0.00 3.98 6.70 3.30 16.36 215.95 222.80 0.81  ` @p—è ˆëÿÿÿ 2006:08:21:08:45:00 16.51 316.37 1021.48 209.66 80.64 0.00 0.00 4.44 5.84 3.28 16.51 209.82 222.91 0.88  ` @p—è ˆëÿÿÿ 2006:08:21:08:50:00 16.28 366.54 1021.48 235.23 80.38 0.00 0.00 3.67 6.64 4.03 16.28 216.28 236.72 0.84  ` @p—è ˆëÿÿÿ 2006:08:21:08:55:00 16.43 259.03 1021.34 207.49 79.41 0.00 0.00 2.66 5.96 4.07 16.43 217.85 223.01 0.92  ` @p—è ˆëÿÿÿ 2006:08:21:09:00:00 16.89 565.00 1022.09 250.27 78.96 0.00 0.00 3.82 5.25 3.17 16.89 207.80 244.79 0.83  ` @p—è ˆëÿÿÿ 2006:08:21:09:05:00 17.30 480.19 1022.85 152.00 77.55 0.00 0.00 5.42 6.43 3.48 17.30 218.76 239.59 0.85  ` @p—è ˆëÿÿÿ 2006:08:21:09:10:00 16.84 312.28 1022.70 204.14 79.49 0.00 0.00 3.16 5.42 3.23 16.84 218.87 252.33 0.84  ` @p—è ˆëÿÿÿ 2006:08:21:09:15:00 16.61 248.80 1022.70 173.89 80.20 0.00 0.00 3.80 4.21 2.93 16.61 225.05 223.66 0.86  ` @p—è ˆëÿÿÿ 2006:08:21:09:20:00 16.28 280.19 1022.54 244.92 81.52 0.00 0.00 3.67 6.43 3.76 16.28 216.77 218.55 0.82  ` @p—è ˆëÿÿÿ 2006:08:21:09:25:00 16.46 465.17 1022.25 177.11 80.82 0.00 0.00 1.48 5.80 3.21 16.46 215.77 218.24 0.89  ` @p—è ˆëÿÿÿ 2006:08:21:09:30:00 16.79 317.74 1022.25 244.92 78.00 0.00 0.00 3.27 5.60 3.24 16.79 214.87 252.02 0.84  ` @p—è ˆëÿÿÿ 2006:08:21:09:35:00 16.74 315.69 1022.54 211.91 79.23 0.00 0.00 3.90 5.35 3.19 16.74 227.94 223.01 0.85  ` @p—è ˆëÿÿÿ 2006:08:21:09:40:00 16.87 254.26 1022.70 256.87 79.32 0.00 0.00 2.52 6.87 3.11 16.87 229.75 243.73 0.86  ` @p—è ˆëÿÿÿ 2006:08:21:09:45:00 16.66 211.25 1022.70 229.05 79.14 0.00 0.00 3.62 6.01 3.68 16.66 235.23 239.37 0.89  ` @p—è ˆëÿÿÿ 2006:08:21:09:50:00 16.41 173.37 1022.54 252.61 80.91 0.00 0.00 2.54 6.43 3.37 16.41 217.06 244.37 0.92  ` @p—è ˆëÿÿÿ 2006:08:21:09:55:00 16.38 188.05 1022.25 227.96 80.29 0.00 0.00 2.71 5.06 3.08 16.38 232.73 250.21 0.82  ` @p—è ˆëÿÿÿ 2006:08:21:10:00:00 16.38 182.92 1022.40 282.81 79.85 0.00 0.00 4.15 6.05 3.25 16.38 244.71 273.47 0.86  ` @p—è ˆëÿÿÿ 2006:08:21:10:05:00 16.36 222.51 1021.79 180.83 79.58 0.00 0.00 2.75 4.78 2.94 16.36 253.14 207.93 0.88  ` @p—è ˆëÿÿÿ 2006:08:21:10:10:00 16.36 243.33 1022.25 121.21 80.38 0.00 0.00 2.11 6.75 3.74 16.36 257.64 216.32 0.86  ` @p—è ˆëÿÿÿ 2006:08:21:10:15:00 16.31 158.35 1022.40 234.14 77.55 0.00 0.00 6.10 7.24 4.01 16.31 208.85 230.88 0.83  ` @p—è ˆëÿÿÿ 2006:08:21:10:20:00 16.05 147.43 1021.79 295.72 79.32 0.00 0.00 2.72 7.65 3.85 16.05 242.01 197.31 0.84  ` @p—è ˆëÿÿÿ 2006:08:21:10:25:00 15.82 163.13 1021.48 274.45 80.29 0.00 0.00 3.64 7.58 4.54 15.82 241.25 257.64 0.88  ` @p—è ˆëÿÿÿ 2006:08:21:10:30:00 15.80 158.35 1021.03 228.38 80.20 0.00 0.00 5.39 5.96 3.75 15.80 240.04 235.98 0.82  ` @p—è ˆëÿÿÿ 2006:08:21:10:35:00 15.75 181.22 1021.18 264.89 81.17 0.00 0.00 3.49 8.57 4.50 15.75 246.53 236.61 0.82  ` @p—è ˆëÿÿÿ 2006:08:21:10:40:00 15.98 227.64 1021.64 309.81 80.47 0.00 0.00 4.11 6.87 3.55 15.98 239.66 275.50 0.86  ` @p—è ˆëÿÿÿ 2006:08:21:10:45:00 16.23 210.57 1021.64 262.39 79.23 0.00 0.00 4.15 4.98 2.59 16.23 245.52 267.00 0.83  ` @p—è ˆëÿÿÿ 2006:08:21:10:50:00 16.28 250.50 1022.25 224.87 79.41 0.00 0.00 3.68 5.12 3.24 16.28 246.93 242.56 0.84  ` @p—è ˆëÿÿÿ 2006:08:21:10:55:00 16.23 189.41 1021.93 241.33 79.58 0.00 0.00 4.02 8.48 4.12 16.23 245.77 252.12 0.79  ` @p—è ˆëÿÿÿ 2006:08:21:11:00:00 16.31 170.98 1021.64 338.26 79.58 0.00 0.00 2.18 4.07 2.78 16.31 233.53 71.67 0.74  ` @p—è ˆëÿÿÿ 2006:08:21:11:05:00 16.23 197.60 1021.79 100.60 78.08 0.00 0.00 2.86 7.44 4.03 16.23 257.87 168.88 0.80  ` @p—è ˆëÿÿÿ 2006:08:21:11:10:00 16.38 167.57 1021.79 222.36 78.88 0.00 0.00 2.35 5.49 2.92 16.38 249.05 257.54 0.82  ` @p—è ˆëÿÿÿ 2006:08:21:11:15:00 16.48 168.93 1021.79 261.39 78.96 0.00 0.00 2.16 4.09 2.81 16.48 263.26 249.04 0.83  ` @p—è ˆëÿÿÿ 2006:08:21:11:20:00 16.48 153.57 1021.93 241.66 78.61 0.00 0.00 1.98 5.06 2.94 16.48 249.80 255.52 0.90  ` @p—è ˆëÿÿÿ 2006:08:21:11:25:00 16.46 137.53 1022.25 261.89 79.23 0.00 0.00 2.17 4.49 2.64 16.46 253.07 247.77 0.80  ` @p—è ˆëÿÿÿ 2006:08:21:11:30:00 16.36 123.88 1021.64 270.26 77.91 0.00 0.00 3.21 5.64 3.38 16.36 258.37 269.54 0.82  ` @p—è ˆëÿÿÿ 2006:08:21:11:35:00 16.36 163.47 1021.34 239.83 78.88 0.00 0.00 3.31 4.58 3.00 16.36 236.88 236.40 0.88  ` @p—è ˆëÿÿÿ 2006:08:21:11:40:00 16.51 201.70 1021.48 178.64 79.14 0.00 0.00 3.80 5.12 2.83 16.51 216.04 230.98 0.85  ` @p—è ˆëÿÿÿ 2006:08:21:11:45:00 16.54 260.40 1021.79 228.29 78.70 0.00 0.00 3.11 7.58 4.02 16.54 220.11 224.08 0.90  ` @p—è ˆëÿÿÿ 2006:08:21:11:50:00 16.87 324.56 1022.09 208.66 77.73 0.00 0.00 2.89 4.86 2.92 16.87 244.36 238.10 0.86  ` @p—è ˆëÿÿÿ 2006:08:21:11:55:00 17.02 365.85 1022.40 261.14 77.02 0.00 0.00 5.39 6.23 3.66 17.02 256.60 258.82 0.84  ` @p—è ˆëÿÿÿ 2006:08:21:12:00:00 17.30 510.54 1022.85 220.69 76.14 0.00 0.00 2.89 5.56 3.31 17.30 247.68 250.53 0.78  ` @p—è ˆëÿÿÿ 2006:08:21:12:05:00 18.07 813.65 1024.21 222.61 75.17 0.00 0.00 2.73 6.14 3.11 18.07 237.46 235.98 0.88  ` @p—è ˆëÿÿÿ 2006:08:21:12:10:00 18.55 833.07 1025.12 282.26 71.81 0.00 0.00 2.29 5.32 3.37 18.55 252.01 298.12 0.86  ` @p—è ˆëÿÿÿ 2006:08:21:12:15:00 18.83 649.01 1024.81 229.05 71.19 0.00 0.00 3.20 6.14 3.82 18.83 245.39 210.91 0.85  ` @p—è ˆëÿÿÿ 2006:08:21:12:20:00 18.93 720.78 1024.53 262.47 70.93 0.00 0.00 5.72 6.81 3.56 18.93 233.62 271.78 0.84  ` @p—è ˆëÿÿÿ 2006:08:21:12:25:00 19.01 565.84 1024.53 171.08 70.40 0.00 0.00 3.27 6.43 3.64 19.01 254.73 238.63 0.86  ` @p—è ˆëÿÿÿ 2006:08:21:12:30:00 18.83 560.35 1024.37 253.70 69.16 0.00 0.00 3.82 6.33 4.15 18.83 250.43 277.40 0.88  ` @p—è ˆëÿÿÿ 2006:08:21:12:35:00 18.73 421.49 1024.37 209.66 69.96 0.00 0.00 1.47 7.24 4.20 18.73 245.52 210.06 0.79  ` @p—è ˆëÿÿÿ 2006:08:21:12:40:00 18.83 347.09 1024.53 240.66 68.37 0.00 0.00 2.37 5.16 3.20 18.83 257.11 262.42 0.86  ` @p—è ˆëÿÿÿ 2006:08:21:12:45:00 19.11 1018.40 1024.21 253.87 66.16 0.00 0.00 2.31 5.92 3.47 19.11 251.16 277.93 0.83  ` @p—è ˆëÿÿÿ 2006:08:21:12:50:00 19.54 322.51 1024.37 218.01 65.72 0.00 0.00 4.46 5.53 2.90 19.54 253.32 231.30 0.80  ` @p—è ˆëÿÿÿ 2006:08:21:12:55:00 18.98 151.87 1024.21 168.37 67.92 0.00 0.00 4.23 5.22 3.53 18.98 239.82 229.60 0.92  ` @p—è ˆëÿÿÿ 2006:08:21:13:00:00 18.29 81.22 1023.46 218.43 69.07 0.00 0.00 3.98 6.14 3.94 18.29 243.03 225.67 0.83  ` @p—è ˆëÿÿÿ 2006:08:21:13:05:00 17.63 88.73 1021.93 263.97 75.87 0.83 0.83 4.68 5.56 3.57 17.63 265.29 289.09 0.83  ` @p—è ˆëÿÿÿ 2006:08:21:13:10:00 15.69 74.74 1019.51 328.08 85.06 3.04 2.20 1.89 6.70 3.06 15.69 311.90 338.17 0.81  ` @p—è ˆëÿÿÿ 2006:08:21:13:15:00 15.34 68.25 1019.35 239.07 88.85 3.04 0.00 2.69 3.90 1.98 15.34 299.18 281.12 0.83  ` @p—è ˆëÿÿÿ 2006:08:21:13:20:00 15.26 95.22 1019.35 304.63 88.06 3.25 0.20 4.92 6.87 2.87 15.26 287.17 281.76 0.85  ` @p—è ˆëÿÿÿ 2006:08:21:13:25:00 14.96 83.95 1019.35 248.01 87.71 3.46 0.21 4.56 7.88 4.15 14.96 270.75 246.39 0.83  ` @p—è ˆëÿÿÿ 2006:08:21:13:30:00 14.55 96.58 1019.51 261.05 85.15 4.51 1.04 5.39 9.18 4.80 14.55 257.46 273.90 0.85  ` @p—è ˆëÿÿÿ 2006:08:21:13:35:00 14.22 152.89 1019.35 224.78 82.41 5.24 0.73 6.28 8.04 4.60 14.22 260.79 265.08 0.83  ` @p—è ˆëÿÿÿ 2006:08:21:13:40:00 14.37 189.75 1019.20 297.53 84.97 5.24 0.00 4.76 7.51 3.95 14.37 265.76 269.22 0.86  ` @p—è ˆëÿÿÿ 2006:08:21:13:45:00 14.52 192.82 1019.35 221.02 86.74 5.24 0.00 2.71 6.59 4.25 14.52 256.54 265.08 0.85  ` @p—è ˆëÿÿÿ 2006:08:21:13:50:00 14.62 144.70 1019.51 273.90 88.94 5.24 0.00 3.25 6.59 4.13 14.62 258.03 231.09 0.83  ` @p—è ˆëÿÿÿ 2006:08:21:13:55:00 14.60 158.69 1019.06 260.89 88.15 5.24 0.00 4.29 5.60 3.34 14.60 256.45 268.91 0.86  ` @p—è ˆëÿÿÿ 2006:08:21:14:00:00 14.55 246.07 1019.81 234.31 88.85 5.35 0.10 4.98 6.05 3.59 14.55 241.03 239.69 0.86  ` @p—è ˆëÿÿÿ 2006:08:21:14:05:00 14.60 263.47 1019.20 211.75 88.85 5.35 0.00 3.68 6.43 3.39 14.60 247.96 239.59 0.86  ` @p—è ˆëÿÿÿ 2006:08:21:14:10:00 14.62 229.68 1019.20 241.75 89.21 5.35 0.00 3.58 5.84 3.83 14.62 229.77 212.29 0.83  ` @p—è ˆëÿÿÿ 2006:08:21:14:15:00 14.60 200.00 1019.06 209.57 87.97 5.35 0.00 5.60 8.04 4.47 14.60 214.02 231.73 0.81  ` @p—è ˆëÿÿÿ 2006:08:21:14:20:00 14.60 192.14 1019.35 189.60 88.50 5.35 0.00 6.05 8.96 4.57 14.60 222.00 216.64 0.91  ` @p—è ˆëÿÿÿ 2006:08:21:14:25:00 14.65 199.65 1019.35 214.67 86.56 5.35 0.00 4.56 8.21 4.24 14.65 210.12 224.93 0.80  ` @p—è ˆëÿÿÿ 2006:08:21:14:30:00 14.78 210.91 1018.90 209.16 87.62 5.35 0.00 4.73 6.33 3.63 14.78 221.55 227.48 0.83  ` @p—è ˆëÿÿÿ 2006:08:21:14:35:00 15.01 259.71 1019.35 212.08 86.65 5.35 0.00 4.33 6.48 3.40 15.01 224.94 213.03 0.83  ` @p—è ˆëÿÿÿ 2006:08:21:14:40:00 15.24 347.09 1019.67 228.55 86.47 5.35 0.00 4.27 5.53 3.18 15.24 220.04 235.87 0.82  ` @p—è ˆëÿÿÿ 2006:08:21:14:45:00 15.54 429.00 1019.67 250.69 85.06 5.35 0.00 3.49 5.96 3.84 15.54 231.53 228.43 0.89  ` @p—è ˆëÿÿÿ 2006:08:21:14:50:00 16.03 681.93 1020.26 215.34 83.91 5.35 0.00 3.08 5.53 3.52 16.03 216.84 216.22 0.86  ` @p—è ˆëÿÿÿ 2006:08:21:14:55:00 16.74 566.68 1021.64 172.78 84.44 5.35 0.00 2.13 6.70 3.62 16.74 237.19 221.21 0.78  ` @p—è ˆëÿÿÿ 2006:08:21:15:00:00 17.66 993.07 1023.46 255.12 78.79 5.35 0.00 7.44 7.44 4.21 17.15 231.40 256.69 0.83  ` @p—è ˆëÿÿÿ 2006:08:21:15:05:00 18.40 832.65 1024.68 198.46 76.40 5.35 0.00 4.53 8.48 3.98 18.40 231.83 226.63 0.87  ` @p—è ˆëÿÿÿ 2006:08:21:15:10:00 18.58 837.71 1024.06 179.06 77.02 5.35 0.00 2.60 7.58 4.59 18.58 214.80 269.86 0.83  ` @p—è ˆëÿÿÿ 2006:08:21:15:15:00 18.42 408.86 1023.92 231.05 76.76 5.35 0.00 3.50 8.96 4.84 18.42 243.85 245.75 0.78  ` @p—è ˆëÿÿÿ 2006:08:21:15:20:00 18.45 412.96 1024.21 213.17 74.99 5.35 0.00 5.96 6.59 3.94 18.45 245.62 231.41 0.80  ` @p—è ˆëÿÿÿ 2006:08:21:15:25:00 18.09 303.40 1023.31 220.44 75.43 5.45 0.10 7.37 9.18 4.59 17.63 234.49 245.01 0.85  ` @p—è ˆëÿÿÿ 2006:08:21:15:30:00 17.66 295.21 1022.25 252.44 74.37 5.45 0.00 7.96 9.51 5.17 16.91 245.81 252.66 0.80  ` @p—è ˆëÿÿÿ 2006:08:21:15:35:00 17.25 241.29 1021.34 201.22 75.87 5.45 0.00 5.96 10.71 5.59 17.25 244.12 241.39 0.83  ` @p—è ˆëÿÿÿ 2006:08:21:15:40:00 16.99 247.43 1021.18 194.03 78.26 5.45 0.00 3.65 9.75 5.61 16.99 224.48 218.45 0.80  ` @p—è ˆëÿÿÿ 2006:08:21:15:45:00 16.87 239.92 1020.73 235.23 78.61 5.45 0.00 4.84 8.30 4.84 16.87 221.38 237.78 0.82  ` @p—è ˆëÿÿÿ 2006:08:21:15:50:00 16.79 251.87 1020.12 139.11 77.46 5.45 0.00 2.98 9.75 5.29 16.79 215.00 225.14 0.83  ` @p—è ˆëÿÿÿ 2006:08:21:15:55:00 16.99 279.51 1020.26 186.26 77.02 5.45 0.00 3.13 10.14 3.95 16.99 207.25 233.75 0.81  ` @p—è ˆëÿÿÿ 2006:08:21:16:00:00 16.92 422.85 1020.73 234.81 75.52 5.45 0.00 4.56 12.90 6.21 16.92 213.89 216.01 0.84  ` @p—è ˆëÿÿÿ 2006:08:21:16:05:00 17.30 711.50 1021.18 205.65 74.11 5.45 0.00 3.64 9.07 5.42 17.30 225.38 240.01 0.88  ` @p—è ˆëÿÿÿ 2006:08:21:16:10:00 18.14 840.67 1023.01 256.46 69.96 5.45 0.00 4.89 10.86 5.74 18.14 218.21 196.35 0.89  ` @p—è ˆëÿÿÿ 2006:08:21:16:15:00 18.73 723.31 1023.76 163.37 68.01 5.45 0.00 5.46 10.71 5.74 18.73 220.16 214.09 0.83  ` @p—è ˆëÿÿÿ 2006:08:21:16:20:00 18.80 704.73 1023.60 199.55 67.66 5.45 0.00 8.67 10.86 6.24 17.82 228.33 217.71 0.86  ` @p—è ˆëÿÿÿ 2006:08:21:16:25:00 19.03 741.89 1023.60 245.42 67.66 5.45 0.00 4.86 10.14 5.51 19.03 219.73 235.23 0.86  ` @p—è ˆëÿÿÿ 2006:08:21:16:30:00 19.34 770.59 1023.60 255.20 64.13 5.45 0.00 6.99 9.75 6.10 19.09 224.20 252.87 0.84  ` @p—è ˆëÿÿÿ 2006:08:21:16:35:00 19.37 746.10 1023.60 226.87 65.63 5.45 0.00 5.76 11.02 6.05 19.37 232.72 274.85 0.86  ` @p—è ˆëÿÿÿ 2006:08:21:16:40:00 19.39 678.56 1023.60 246.85 66.60 5.45 0.00 4.04 10.14 6.02 19.39 234.30 245.01 0.84  ` @p—è ˆëÿÿÿ 2006:08:21:16:45:00 19.42 617.78 1023.46 276.72 66.60 5.45 0.00 3.64 9.63 5.64 19.42 242.67 266.57 0.85  ` @p—è ˆëÿÿÿ 2006:08:21:16:50:00 19.37 567.95 1023.92 252.61 65.54 5.45 0.00 5.72 10.71 5.41 19.37 253.44 253.50 0.86  ` @p—è ˆëÿÿÿ 2006:08:21:16:55:00 19.21 263.13 1023.46 348.35 66.95 5.45 0.00 4.42 9.29 5.68 19.21 248.50 279.74 0.86  ` @p—è ˆëÿÿÿ 2006:08:21:17:00:00 18.42 152.21 1022.54 244.34 69.34 5.45 0.00 7.51 9.18 6.05 17.91 251.57 270.50 0.83  ` @p—è ˆëÿÿÿ 2006:08:21:17:05:00 18.27 130.03 1021.93 269.57 70.93 5.45 0.00 7.73 7.73 3.95 17.65 253.12 259.67 0.87  ` @p—è ˆëÿÿÿ 2006:08:21:17:10:00 17.96 131.73 1021.18 317.35 71.90 5.45 0.00 5.60 8.04 5.65 17.96 251.03 250.74 0.84  ` @p—è ˆëÿÿÿ 2006:08:21:17:15:00 17.61 89.41 1020.57 244.00 76.76 5.45 0.00 4.78 8.76 4.82 17.61 253.81 246.39 0.86  ` @p—è ˆëÿÿÿ 2006:08:21:17:20:00 17.12 60.75 1019.35 232.72 77.73 5.45 0.00 7.96 8.67 4.47 16.34 253.48 252.76 0.88  ` @p—è ˆëÿÿÿ 2006:08:21:17:25:00 16.79 74.06 1018.90 237.99 77.37 5.45 0.00 3.06 12.27 5.35 16.79 243.94 249.68 0.83  ` @p—è ˆëÿÿÿ 2006:08:21:17:30:00 16.82 111.60 1018.90 258.54 75.96 5.45 0.00 4.09 7.17 4.11 16.82 254.43 268.91 0.85  ` @p—è ˆëÿÿÿ 2006:08:21:17:35:00 17.20 413.64 1020.12 257.79 73.75 5.45 0.00 4.42 6.87 3.94 17.20 266.42 268.59 0.79  ` @p—è ˆëÿÿÿ 2006:08:21:17:40:00 17.81 184.29 1021.18 310.81 72.61 5.45 0.00 2.76 7.17 3.89 17.81 250.09 266.78 0.86  ` @p—è ˆëÿÿÿ 2006:08:21:17:45:00 17.84 131.39 1021.03 235.73 71.37 5.45 0.00 4.46 6.70 4.01 17.84 260.07 250.00 0.80  ` @p—è ˆëÿÿÿ 2006:08:21:17:50:00 17.73 79.17 1021.18 261.80 72.96 5.45 0.00 3.77 6.43 3.27 17.73 268.78 289.73 0.85  ` @p—è ˆëÿÿÿ 2006:08:21:17:55:00 16.97 82.59 1020.57 299.90 79.14 5.45 0.00 4.31 6.81 3.66 16.97 329.28 320.85 0.83  ` @p—è ˆëÿÿÿ 2006:08:21:18:00:00 16.64 112.96 1020.12 260.80 80.38 5.45 0.00 1.58 5.00 2.38 16.64 302.11 301.20 0.91  ` @p—è ˆëÿÿÿ 2006:08:21:18:05:00 16.79 145.04 1019.81 284.45 79.14 5.45 0.00 1.98 3.48 2.05 16.79 281.36 319.57 0.89  ` @p—è ˆëÿÿÿ 2006:08:21:18:10:00 16.87 159.38 1020.57 291.63 80.02 5.45 0.00 1.76 3.44 1.81 16.87 289.85 276.24 0.89  ` @p—è ˆëÿÿÿ 2006:08:21:18:15:00 17.07 189.07 1020.57 260.71 78.96 5.45 0.00 1.76 3.49 2.10 17.07 271.59 280.38 0.89  ` @p—è ˆëÿÿÿ 2006:08:21:18:20:00 17.30 179.85 1021.03 222.11 76.40 5.45 0.00 2.71 4.46 2.45 17.30 244.93 249.89 0.83  ` @p—è ˆëÿÿÿ 2006:08:21:18:25:00 17.33 148.46 1020.42 278.26 74.28 5.45 0.00 3.95 5.42 3.34 17.33 249.75 263.17 0.85  ` @p—è ˆëÿÿÿ 2006:08:21:18:30:00 17.20 126.61 1019.81 279.53 74.90 5.45 0.00 4.92 5.64 3.75 17.20 256.04 273.68 0.82  ` @p—è ˆëÿÿÿ 2006:08:21:18:35:00 17.20 97.60 1019.67 274.90 76.14 5.45 0.00 2.69 6.23 3.21 17.20 258.81 271.03 0.80  ` @p—è ˆëÿÿÿ 2006:08:21:18:40:00 17.17 90.78 1019.81 263.56 75.87 5.45 0.00 2.92 4.81 2.86 17.17 246.21 263.49 0.89  ` @p—è ˆëÿÿÿ 2006:08:21:18:45:00 17.07 95.56 1019.35 280.81 75.96 5.45 0.00 2.96 5.92 3.67 17.07 261.65 274.43 0.89  ` @p—è ˆëÿÿÿ 2006:08:21:18:50:00 17.07 107.16 1019.67 256.78 77.20 5.45 0.00 2.39 4.98 3.33 17.07 259.96 226.31 0.85  ` @p—è ˆëÿÿÿ 2006:08:21:18:55:00 17.12 131.05 1019.51 262.47 77.55 5.45 0.00 2.73 5.60 3.11 17.12 252.96 271.14 0.78  ` @p—è ˆëÿÿÿ 2006:08:21:19:00:00 17.22 86.00 1019.81 246.85 77.55 5.45 0.00 3.02 3.93 2.23 17.22 237.49 242.14 0.83  ` @p—è ˆëÿÿÿ 2006:08:21:19:05:00 17.15 61.43 1019.67 224.78 78.35 5.45 0.00 2.13 3.32 2.16 17.15 237.55 268.27 0.85  ` @p—è ˆëÿÿÿ 2006:08:21:19:10:00 16.94 38.22 1019.67 245.76 79.14 5.45 0.00 1.53 6.05 2.96 16.94 240.75 209.31 0.91  ` @p—è ˆëÿÿÿ 2006:08:21:19:15:00 16.77 32.76 1019.20 210.08 81.17 5.45 0.00 2.90 5.22 2.61 16.77 231.92 190.83 0.83  ` @p—è ˆëÿÿÿ 2006:08:21:19:20:00 16.46 35.83 1018.45 169.22 82.76 5.45 0.00 1.94 5.12 3.08 16.46 243.46 205.91 0.91  ` @p—è ˆëÿÿÿ 2006:08:21:19:25:00 16.33 38.56 1018.00 234.39 82.23 5.45 0.00 4.42 4.58 2.38 16.33 217.86 233.32 0.84  ` @p—è ˆëÿÿÿ 2006:08:21:19:30:00 16.23 21.50 1018.14 259.21 81.70 5.45 0.00 3.51 5.16 3.08 16.23 257.62 271.88 0.85  ` @p—è ˆëÿÿÿ 2006:08:21:19:35:00 16.13 15.01 1018.14 270.45 83.11 5.45 0.00 2.10 4.78 2.74 16.13 263.21 266.67 0.86  ` @p—è ˆëÿÿÿ 2006:08:21:19:40:00 16.05 14.33 1018.14 259.63 83.29 5.45 0.00 1.37 3.03 2.05 16.05 265.00 258.71 0.84  ` @p—è ˆëÿÿÿ 2006:08:21:19:45:00 16.10 19.45 1017.84 271.99 84.09 5.45 0.00 1.03 1.93 1.33 16.10 268.64 261.26 0.47  ` @p—è ˆëÿÿÿ 2006:08:21:19:50:00 16.13 26.27 1018.29 222.86 83.65 5.45 0.00 1.80 2.42 1.28 16.13 247.63 230.35 0.85  ` @p—è ˆëÿÿÿ 2006:08:21:19:55:00 16.10 22.18 1018.00 239.49 83.91 5.45 0.00 1.05 3.05 1.65 16.10 242.05 220.25 0.80  ` @p—è ˆëÿÿÿ 2006:08:21:20:00:00 16.10 18.77 1018.29 249.35 83.91 5.45 0.00 1.42 2.33 1.49 16.10 246.78 258.17 0.80  ` @p—è ˆëÿÿÿ 2006:08:21:20:05:00 16.03 14.67 1017.68 253.36 84.97 5.45 0.00 1.52 2.11 1.48 16.03 246.22 235.44 0.89  ` @p—è ˆëÿÿÿ 2006:08:21:20:10:00 15.90 14.33 1018.14 265.89 85.24 5.45 0.00 1.12 2.28 1.53 15.90 250.71 271.88 0.89  ` @p—è ˆëÿÿÿ 2006:08:21:20:15:00 15.85 11.94 1017.84 260.71 85.24 5.45 0.00 1.38 2.03 1.58 15.85 255.47 271.35 0.84  ` @p—è ˆëÿÿÿ 2006:08:21:20:20:00 15.75 6.48 1017.68 250.02 86.03 5.45 0.00 1.40 2.12 1.49 15.75 216.84 205.91 0.94  ` @p—è ˆëÿÿÿ 2006:08:21:20:25:00 15.57 2.38 1017.84 244.67 86.65 5.45 0.00 1.47 2.03 1.53 15.57 221.31 258.50 0.78  ` @p—è ˆëÿÿÿ 2006:08:21:20:30:00 15.47 0.34 1017.53 265.98 86.56 5.45 0.00 2.00 3.09 1.96 15.47 252.87 252.33 0.74  ` @p—è ˆëÿÿÿ 2006:08:21:20:35:00 15.41 0.00 1017.53 258.46 86.74 5.45 0.00 1.06 2.83 1.63 15.41 259.81 264.66 0.91  ` @p—è ˆëÿÿÿ 2006:08:21:20:40:00 15.36 0.00 1018.00 245.84 87.09 5.45 0.00 1.13 2.27 1.61 15.36 266.10 279.00 0.74  ` @p—è ˆëÿÿÿ 2006:08:21:20:45:00 15.29 0.00 1017.68 234.23 87.44 5.45 0.00 0.97 1.52 0.80 15.29 245.90 188.60 0.82  ` @p—è ˆëÿÿÿ 2006:08:21:20:50:00 15.21 0.00 1018.00 204.31 87.62 5.45 0.00 1.48 2.19 1.45 15.21 218.83 217.39 0.86  ` @p—è ˆëÿÿÿ 2006:08:21:20:55:00 15.16 0.00 1017.39 219.27 87.44 5.45 0.00 1.26 2.25 1.63 15.16 206.91 223.23 0.83  ` @p—è ˆëÿÿÿ 2006:08:21:21:00:00 15.16 0.00 1017.84 215.67 87.97 5.45 0.00 0.76 1.53 0.96 15.16 217.29 225.03 0.83  ` @p—è ˆëÿÿÿ 2006:08:21:21:05:00 15.13 0.00 1017.68 200.47 88.24 5.45 0.00 0.68 1.60 1.19 15.13 211.87 216.32 0.80  ` @p—è ˆëÿÿÿ 2006:08:21:21:10:00 15.11 0.00 1017.84 181.00 88.50 5.45 0.00 1.20 1.63 1.01 15.11 186.87 219.62 0.86  ` @p—è ˆëÿÿÿ 2006:08:21:21:15:00 15.13 0.00 1018.00 180.25 88.15 5.45 0.00 1.69 1.85 1.25 15.13 170.36 200.28 0.86  ` @p—è ˆëÿÿÿ 2006:08:21:21:20:00 15.11 0.00 1018.00 218.18 87.71 5.45 0.00 1.83 2.21 1.37 15.11 190.59 222.17 0.84  ` @p—è ˆëÿÿÿ 2006:08:21:21:25:00 15.08 0.00 1017.39 201.39 87.71 5.45 0.00 1.05 2.11 1.48 15.08 206.50 223.12 0.81  ` @p—è ˆëÿÿÿ 2006:08:21:21:30:00 14.98 0.00 1018.14 198.29 88.33 5.45 0.00 0.83 1.74 1.18 14.98 196.62 264.66 1.05  ` @p—è ˆëÿÿÿ 2006:08:21:21:35:00 14.96 0.00 1017.53 202.30 88.24 5.45 0.00 0.70 1.19 0.90 14.96 200.44 238.63 0.72  ` @p—è ˆëÿÿÿ 2006:08:21:21:40:00 14.85 0.00 1017.53 203.31 89.03 5.45 0.00 1.18 1.32 1.03 14.85 202.61 252.55 0.83  ` @p—è ˆëÿÿÿ 2006:08:21:21:45:00 14.73 0.00 1017.53 209.91 89.30 5.45 0.00 1.50 1.65 1.16 14.73 207.43 224.82 0.74  ` @p—è ˆëÿÿÿ 2006:08:21:21:50:00 14.60 0.00 1017.53 205.65 90.09 5.45 0.00 1.21 1.50 0.81 14.60 207.42 227.90 0.80  ` @p—è ˆëÿÿÿ 2006:08:21:21:55:00 14.50 0.00 1017.39 204.39 90.27 5.45 0.00 0.69 1.31 0.93 14.50 204.85 224.61 0.99  ` @p—è ˆëÿÿÿ 2006:08:21:22:00:00 14.52 0.00 1017.23 204.31 90.27 5.45 0.00 0.88 1.20 0.72 14.52 204.38 227.37 1.04  ` @p—è ˆëÿÿÿ 2006:08:21:22:05:00 14.42 0.00 1017.39 204.31 90.44 5.45 0.00 0.00 0.90 0.29 14.42 204.32 221.74 0.85  ` @p—è ˆëÿÿÿ 2006:08:21:22:10:00 14.39 0.00 1018.00 177.62 91.06 5.45 0.00 0.93 1.75 0.87 14.39 194.65 210.37 0.78  ` @p—è ˆëÿÿÿ 2006:08:21:22:15:00 14.39 0.00 1017.53 186.68 90.80 5.45 0.00 1.56 1.67 1.34 14.39 182.97 225.57 0.80  ` @p—è ˆëÿÿÿ 2006:08:21:22:20:00 14.42 0.00 1017.53 194.12 90.53 5.45 0.00 1.22 1.83 1.32 14.42 186.00 214.41 0.83  ` @p—è ˆëÿÿÿ 2006:08:21:22:25:00 14.45 0.00 1017.39 198.71 90.71 5.45 0.00 0.89 1.79 1.33 14.45 197.02 218.34 0.84  ` @p—è ˆëÿÿÿ 2006:08:21:22:30:00 14.50 0.00 1017.39 192.28 90.62 5.45 0.00 1.28 1.63 1.19 14.50 197.67 225.46 0.86  ` @p—è ˆëÿÿÿ 2006:08:21:22:35:00 14.50 0.00 1017.68 183.42 90.44 5.45 0.00 0.91 1.93 1.18 14.50 190.01 212.82 0.86  ` @p—è ˆëÿÿÿ 2006:08:21:22:40:00 14.47 0.00 1017.53 200.47 90.27 5.45 0.00 2.29 2.29 1.62 14.47 177.57 214.94 0.85  ` @p—è ˆëÿÿÿ 2006:08:21:22:45:00 14.45 0.00 1017.39 165.00 89.56 5.45 0.00 1.77 2.88 2.04 14.45 192.82 220.15 0.91  ` @p—è ˆëÿÿÿ 2006:08:21:22:50:00 14.42 0.00 1017.53 179.66 89.74 5.45 0.00 1.53 2.43 1.70 14.42 188.15 209.00 0.89  ` @p—è ˆëÿÿÿ 2006:08:21:22:55:00 14.37 0.00 1017.53 192.53 90.00 5.45 0.00 1.19 2.38 1.60 14.37 190.73 218.98 0.74  ` @p—è ˆëÿÿÿ 2006:08:21:23:00:00 14.34 0.00 1017.53 204.48 90.09 5.45 0.00 1.23 2.10 1.39 14.34 193.34 203.26 0.74  ` @p—è ˆëÿÿÿ 2006:08:21:23:05:00 14.24 0.00 1017.68 181.75 90.44 5.45 0.00 1.71 2.76 1.89 14.24 182.28 211.44 0.92  ` @p—è ˆëÿÿÿ 2006:08:21:23:10:00 14.19 0.00 1017.68 192.69 90.62 5.45 0.00 0.00 2.20 1.32 14.19 191.64 231.30 0.75  ` @p—è ˆëÿÿÿ 2006:08:21:23:15:00 14.17 0.00 1017.23 166.33 90.80 5.45 0.00 1.25 2.09 1.14 14.17 183.71 206.98 0.86  ` @p—è ˆëÿÿÿ 2006:08:21:23:20:00 14.14 0.00 1017.23 181.41 90.89 5.45 0.00 1.23 2.30 1.66 14.14 182.96 199.96 0.91  ` @p—è ˆëÿÿÿ 2006:08:21:23:25:00 14.01 0.00 1017.39 212.00 91.42 5.45 0.00 2.55 2.83 1.96 14.01 177.21 200.50 0.86  ` @p—è ˆëÿÿÿ 2006:08:21:23:30:00 13.94 0.00 1016.93 173.38 91.59 5.45 0.00 1.91 2.70 1.55 13.94 168.92 176.15 0.86  ` @p—è ˆëÿÿÿ 2006:08:21:23:35:00 13.83 0.00 1017.23 185.01 91.42 5.45 0.00 1.30 3.16 1.96 13.83 184.94 184.67 0.85  ` @p—è ˆëÿÿÿ 2006:08:21:23:40:00 13.78 0.00 1017.68 199.63 91.68 5.45 0.00 0.84 3.53 2.18 13.78 185.42 202.51 0.83  ` @p—è ˆëÿÿÿ 2006:08:21:23:45:00 13.68 0.00 1017.23 174.39 90.80 5.45 0.00 2.56 3.61 2.16 13.68 181.60 199.65 0.82  ` @p—è ˆëÿÿÿ 2006:08:21:23:50:00 13.60 0.00 1017.39 170.49 91.06 5.45 0.00 0.84 3.30 1.88 13.60 183.73 167.39 0.80  ` @p—è ˆëÿÿÿ 2006:08:21:23:55:00 13.68 0.00 1017.39 176.69 90.71 5.45 0.00 1.67 1.74 0.98 13.68 192.10 207.51 0.84  ` @p—è ˆëÿÿÿ