2006:08:20:00:00:00 18.24 0.00 1019.20 211.66 71.90 0.00 0.00 2.86 3.54 2.30 18.24 208.83 220.15 0.78  ` @p—è ˆëÿÿÿ 2006:08:20:00:05:00 18.24 0.00 1019.51 192.53 72.61 0.00 0.00 1.37 3.13 1.82 18.24 201.43 231.83 0.92  ` @p—è ˆëÿÿÿ 2006:08:20:00:10:00 18.19 0.00 1019.67 223.03 72.69 0.00 0.00 2.00 3.43 2.12 18.19 213.96 225.03 0.82  ` @p—è ˆëÿÿÿ 2006:08:20:00:15:00 18.22 0.00 1019.51 220.27 72.43 0.00 0.00 2.00 2.74 1.67 18.22 202.19 219.19 0.89  ` @p—è ˆëÿÿÿ 2006:08:20:00:20:00 18.19 0.00 1019.96 224.45 72.34 0.00 0.00 1.68 3.64 2.01 18.19 223.80 215.37 0.86  ` @p—è ˆëÿÿÿ 2006:08:20:00:25:00 18.24 0.00 1019.96 205.98 71.63 0.00 0.00 1.92 4.02 2.03 18.24 221.90 215.05 0.88  ` @p—è ˆëÿÿÿ 2006:08:20:00:30:00 18.27 0.00 1019.96 220.94 71.10 0.00 0.00 2.57 3.24 2.11 18.27 214.47 254.25 0.87  ` @p—è ˆëÿÿÿ 2006:08:20:00:35:00 18.37 0.00 1020.12 293.90 70.04 0.00 0.00 2.34 3.71 2.42 18.37 204.32 236.40 0.81  ` @p—è ˆëÿÿÿ 2006:08:20:00:40:00 18.32 0.00 1019.51 165.23 69.69 0.00 0.00 1.80 2.93 2.03 18.32 219.41 220.36 0.84  ` @p—è ˆëÿÿÿ 2006:08:20:00:45:00 18.42 0.00 1019.81 280.81 68.10 0.00 0.00 1.93 3.33 1.70 18.42 237.93 189.98 0.86  ` @p—è ˆëÿÿÿ 2006:08:20:00:50:00 18.60 0.00 1020.26 239.00 66.16 0.00 0.00 1.66 4.76 2.21 18.60 235.33 197.20 0.91  ` @p—è ˆëÿÿÿ 2006:08:20:00:55:00 18.60 0.00 1020.26 235.57 65.72 0.00 0.00 2.06 3.79 2.39 18.60 243.13 255.52 0.84  ` @p—è ˆëÿÿÿ 2006:08:20:01:00:00 18.60 0.00 1020.26 234.14 65.28 0.00 0.00 3.08 4.70 2.52 18.60 237.44 243.84 0.80  ` @p—è ˆëÿÿÿ 2006:08:20:01:05:00 18.65 0.00 1020.26 237.99 65.10 0.00 0.00 3.02 3.97 2.68 18.65 229.82 235.23 0.83  ` @p—è ˆëÿÿÿ 2006:08:20:01:10:00 18.58 0.00 1019.67 209.32 65.36 0.00 0.00 2.35 4.42 2.66 18.58 212.76 233.64 0.84  ` @p—è ˆëÿÿÿ 2006:08:20:01:15:00 18.52 0.00 1020.26 225.12 66.07 0.00 0.00 1.86 3.27 2.04 18.52 209.51 229.92 0.82  ` @p—è ˆëÿÿÿ 2006:08:20:01:20:00 18.50 0.00 1019.81 231.22 66.07 0.00 0.00 1.97 2.32 1.52 18.50 204.59 217.28 0.84  ` @p—è ˆëÿÿÿ 2006:08:20:01:25:00 18.42 0.00 1020.26 164.81 66.16 0.00 0.00 1.45 3.98 2.05 18.42 220.97 280.38 0.88  ` @p—è ˆëÿÿÿ 2006:08:20:01:30:00 18.37 0.00 1020.42 255.12 66.60 0.00 0.00 2.14 5.35 2.41 18.37 230.62 253.29 0.78  ` @p—è ˆëÿÿÿ 2006:08:20:01:35:00 18.40 0.00 1020.12 212.33 65.54 0.00 0.00 3.20 4.46 2.49 18.40 229.83 232.47 0.82  ` @p—è ˆëÿÿÿ 2006:08:20:01:40:00 18.40 0.00 1020.12 184.00 65.19 0.00 0.00 6.64 7.44 3.63 18.29 241.19 245.22 0.84  ` @p—è ˆëÿÿÿ 2006:08:20:01:45:00 18.32 0.00 1020.26 238.41 66.33 0.00 0.00 2.64 7.44 3.30 18.32 231.87 228.86 0.80  ` @p—è ˆëÿÿÿ 2006:08:20:01:50:00 18.12 0.00 1020.26 270.00 66.86 0.00 0.00 3.27 9.07 4.56 18.12 218.49 248.51 0.88  ` @p—è ˆëÿÿÿ 2006:08:20:01:55:00 18.01 0.00 1020.42 219.52 67.92 0.00 0.00 4.09 4.76 2.71 18.01 235.42 233.00 0.84  ` @p—è ˆëÿÿÿ 2006:08:20:02:00:00 17.86 0.34 1020.42 215.59 69.43 0.00 0.00 3.20 5.84 3.00 17.86 222.86 236.08 0.82  ` @p—è ˆëÿÿÿ 2006:08:20:02:05:00 17.56 0.00 1019.81 262.47 71.37 0.00 0.00 5.72 5.72 3.40 17.56 243.65 265.29 0.84  ` @p—è ˆëÿÿÿ 2006:08:20:02:10:00 17.38 0.34 1019.81 260.46 73.58 0.00 0.00 1.89 5.72 2.82 17.38 230.82 215.05 0.83  ` @p—è ˆëÿÿÿ 2006:08:20:02:15:00 17.10 0.68 1019.35 221.69 75.52 0.00 0.00 2.45 4.31 2.66 17.10 236.82 229.71 0.84  ` @p—è ˆëÿÿÿ 2006:08:20:02:20:00 16.87 0.00 1019.06 227.37 76.93 0.00 0.00 1.67 4.31 2.73 16.87 220.76 244.37 0.93  ` @p—è ˆëÿÿÿ 2006:08:20:02:25:00 16.74 0.00 1018.90 196.71 77.37 0.00 0.00 2.15 3.55 2.51 16.74 203.15 222.91 0.82  ` @p—è ˆëÿÿÿ 2006:08:20:02:30:00 16.66 0.00 1018.90 226.21 78.08 0.00 0.00 2.45 3.40 2.13 16.66 210.69 235.66 0.95  ` @p—è ˆëÿÿÿ 2006:08:20:02:35:00 16.61 0.00 1019.20 199.05 78.61 0.00 0.00 1.75 3.12 1.84 16.61 214.71 231.73 0.90  ` @p—è ˆëÿÿÿ 2006:08:20:02:40:00 16.64 0.00 1018.60 219.10 79.05 0.00 0.00 1.39 2.68 1.82 16.64 215.91 217.07 0.86  ` @p—è ˆëÿÿÿ 2006:08:20:02:45:00 16.61 0.00 1019.20 205.40 79.41 0.00 0.00 1.45 2.87 1.70 16.61 210.06 216.64 0.78  ` @p—è ˆëÿÿÿ 2006:08:20:02:50:00 16.61 0.00 1019.20 195.03 79.05 0.00 0.00 2.49 3.01 1.78 16.61 193.76 218.24 0.86  ` @p—è ˆëÿÿÿ 2006:08:20:02:55:00 16.64 0.00 1019.20 214.92 78.79 0.00 0.00 1.83 2.92 2.06 16.64 200.88 231.51 0.84  ` @p—è ˆëÿÿÿ 2006:08:20:03:00:00 16.59 0.00 1019.20 188.68 79.23 0.00 0.00 1.16 3.40 2.05 16.59 210.19 225.35 0.77  ` @p—è ˆëÿÿÿ 2006:08:20:03:05:00 16.51 0.00 1019.06 218.10 80.11 0.00 0.00 2.57 2.81 1.63 16.51 216.15 241.82 0.83  ` @p—è ˆëÿÿÿ 2006:08:20:03:10:00 16.43 0.00 1018.90 179.91 81.08 0.00 0.00 0.68 2.98 1.52 16.43 208.56 223.44 0.77  ` @p—è ˆëÿÿÿ 2006:08:20:03:15:00 16.36 0.00 1018.45 201.80 80.73 0.00 0.00 1.31 2.24 1.34 16.36 221.25 213.24 0.84  ` @p—è ˆëÿÿÿ 2006:08:20:03:20:00 16.28 0.68 1018.29 223.70 80.73 0.00 0.00 2.65 4.13 2.47 16.28 204.83 240.23 0.89  ` @p—è ˆëÿÿÿ 2006:08:20:03:25:00 16.13 0.00 1018.29 230.13 81.88 0.00 0.00 2.03 4.07 2.59 16.13 218.56 227.48 0.92  ` @p—è ˆëÿÿÿ 2006:08:20:03:30:00 16.13 0.00 1018.90 176.43 82.50 0.00 0.00 2.98 3.38 1.64 16.13 197.16 224.19 0.80  ` @p—è ˆëÿÿÿ 2006:08:20:03:35:00 16.13 0.00 1018.45 219.69 81.44 0.00 0.00 2.28 5.09 2.76 16.13 207.84 227.48 0.86  ` @p—è ˆëÿÿÿ 2006:08:20:03:40:00 16.08 0.00 1018.75 246.43 81.88 0.00 0.00 2.41 4.58 2.52 16.08 226.86 247.02 0.82  ` @p—è ˆëÿÿÿ 2006:08:20:03:45:00 16.05 0.00 1018.45 270.72 81.61 0.00 0.00 2.54 3.51 2.31 16.05 254.31 275.60 0.86  ` @p—è ˆëÿÿÿ 2006:08:20:03:50:00 16.00 0.00 1018.90 247.10 82.32 0.00 0.00 2.24 3.76 2.26 16.00 254.16 229.50 0.81  ` @p—è ˆëÿÿÿ 2006:08:20:03:55:00 15.95 0.00 1018.60 241.08 82.67 0.00 0.00 1.52 3.32 1.79 15.95 252.39 275.81 0.79  ` @p—è ˆëÿÿÿ 2006:08:20:04:00:00 15.98 0.00 1018.60 245.42 82.50 0.00 0.00 1.24 2.18 1.34 15.98 253.54 191.89 1.05  ` @p—è ˆëÿÿÿ 2006:08:20:04:05:00 15.98 0.00 1018.45 218.10 82.58 0.00 0.00 2.22 2.27 1.45 15.98 215.59 238.63 0.83  ` @p—è ˆëÿÿÿ 2006:08:20:04:10:00 15.98 0.00 1018.29 214.34 82.94 0.00 0.00 0.79 2.98 1.69 15.98 210.29 222.38 0.90  ` @p—è ˆëÿÿÿ 2006:08:20:04:15:00 15.92 0.00 1018.60 230.38 82.85 0.00 0.00 3.12 3.14 1.82 15.92 194.85 243.20 0.88  ` @p—è ˆëÿÿÿ 2006:08:20:04:20:00 15.90 0.00 1018.60 220.77 83.38 0.00 0.00 1.96 3.22 2.18 15.90 209.42 224.93 0.77  ` @p—è ˆëÿÿÿ 2006:08:20:04:25:00 15.87 0.00 1018.75 212.33 83.29 0.00 0.00 3.92 4.21 2.24 15.87 200.74 217.39 0.88  ` @p—è ˆëÿÿÿ 2006:08:20:04:30:00 15.92 0.00 1018.60 218.68 82.94 0.00 0.00 1.73 3.92 2.43 15.92 201.51 251.49 0.80  ` @p—è ˆëÿÿÿ 2006:08:20:04:35:00 16.00 0.00 1018.75 227.96 82.06 0.00 0.00 3.09 4.60 2.69 16.00 212.73 230.03 0.78  ` @p—è ˆëÿÿÿ 2006:08:20:04:40:00 16.05 0.00 1018.75 236.98 81.70 0.00 0.00 4.49 4.49 2.89 16.05 207.82 240.33 0.86  ` @p—è ˆëÿÿÿ 2006:08:20:04:45:00 16.00 0.00 1019.20 196.71 81.97 0.00 0.00 2.81 4.81 3.23 16.00 219.37 219.94 0.86  ` @p—è ˆëÿÿÿ 2006:08:20:04:50:00 16.03 0.00 1018.75 205.23 81.52 0.00 0.00 2.82 4.29 3.05 16.03 221.12 223.33 0.84  ` @p—è ˆëÿÿÿ 2006:08:20:04:55:00 16.08 0.00 1018.75 216.76 81.08 0.00 0.00 2.90 4.13 2.36 16.08 220.58 249.36 0.81  ` @p—è ˆëÿÿÿ 2006:08:20:05:00:00 16.08 0.00 1018.60 256.71 80.82 0.00 0.00 2.53 3.71 2.45 16.08 234.61 229.28 0.84  ` @p—è ˆëÿÿÿ 2006:08:20:05:05:00 16.10 0.00 1019.06 249.35 80.91 0.00 0.00 1.28 3.12 2.11 16.10 214.93 180.10 0.76  ` @p—è ˆëÿÿÿ 2006:08:20:05:10:00 16.13 0.00 1019.06 225.95 80.82 0.00 0.00 2.42 3.14 2.07 16.13 200.75 251.49 0.80  ` @p—è ˆëÿÿÿ 2006:08:20:05:15:00 16.10 0.00 1018.60 184.51 81.17 0.00 0.00 1.70 2.96 2.08 16.10 207.38 229.50 0.92  ` @p—è ˆëÿÿÿ 2006:08:20:05:20:00 16.05 0.00 1018.45 183.00 81.44 0.00 0.00 1.50 2.80 1.57 16.05 182.64 212.07 0.80  ` @p—è ˆëÿÿÿ 2006:08:20:05:25:00 16.05 0.00 1018.60 188.01 81.52 0.00 0.00 1.98 2.51 1.83 16.05 181.35 230.56 0.84  ` @p—è ˆëÿÿÿ 2006:08:20:05:30:00 16.03 0.00 1018.90 137.92 81.52 0.00 0.00 3.19 3.38 2.30 16.03 191.79 208.14 0.77  ` @p—è ˆëÿÿÿ 2006:08:20:05:35:00 16.00 0.00 1019.20 204.39 81.26 0.00 0.00 2.45 3.39 2.30 16.00 185.92 200.60 0.84  ` @p—è ˆëÿÿÿ 2006:08:20:05:40:00 16.00 0.00 1018.60 200.47 81.35 0.00 0.00 1.67 3.12 2.12 16.00 195.50 200.07 0.85  ` @p—è ˆëÿÿÿ 2006:08:20:05:45:00 16.00 0.00 1018.90 221.69 81.17 0.00 0.00 3.07 3.51 2.42 16.00 185.44 209.63 0.80  ` @p—è ˆëÿÿÿ 2006:08:20:05:50:00 16.00 0.00 1018.75 198.38 81.35 0.00 0.00 1.97 4.04 2.61 16.00 185.71 225.67 0.83  ` @p—è ˆëÿÿÿ 2006:08:20:05:55:00 16.00 0.00 1018.75 206.32 81.17 0.00 0.00 2.10 3.32 2.35 16.00 186.05 223.44 0.82  ` @p—è ˆëÿÿÿ 2006:08:20:06:00:00 16.00 0.00 1019.20 176.35 81.35 0.00 0.00 2.18 3.05 1.80 16.00 208.73 202.41 0.87  ` @p—è ˆëÿÿÿ 2006:08:20:06:05:00 15.98 0.00 1018.90 198.46 81.35 0.00 0.00 1.18 2.64 1.70 15.98 201.09 215.90 0.80  ` @p—è ˆëÿÿÿ 2006:08:20:06:10:00 15.98 0.00 1019.06 153.19 81.52 0.00 0.00 1.69 2.56 1.64 15.98 184.05 211.23 0.89  ` @p—è ˆëÿÿÿ 2006:08:20:06:15:00 15.92 0.00 1019.67 153.27 82.14 0.00 0.00 1.77 3.32 2.17 15.92 188.58 219.19 0.88  ` @p—è ˆëÿÿÿ 2006:08:20:06:20:00 15.85 0.00 1019.20 190.60 82.50 0.00 0.00 2.00 3.35 2.00 15.85 184.09 216.11 0.84  ` @p—è ˆëÿÿÿ 2006:08:20:06:25:00 15.87 0.68 1019.35 183.92 82.67 0.00 0.00 1.64 3.54 2.09 15.87 189.40 205.91 0.78  ` @p—è ˆëÿÿÿ 2006:08:20:06:30:00 15.82 4.09 1019.06 212.50 82.94 0.00 0.00 1.92 3.04 1.68 15.82 189.02 206.12 0.78  ` @p—è ˆëÿÿÿ 2006:08:20:06:35:00 15.77 4.09 1019.06 206.82 83.29 0.00 0.00 1.72 2.63 1.88 15.77 191.28 208.67 0.83  ` @p—è ˆëÿÿÿ 2006:08:20:06:40:00 15.72 6.48 1019.06 189.19 83.65 0.00 0.00 1.78 2.65 1.96 15.72 197.08 204.21 0.84  ` @p—è ˆëÿÿÿ 2006:08:20:06:45:00 15.75 5.46 1019.35 205.15 83.73 0.00 0.00 1.20 2.47 1.59 15.75 203.71 241.29 0.80  ` @p—è ˆëÿÿÿ 2006:08:20:06:50:00 15.72 6.82 1019.35 217.60 84.00 0.00 0.00 2.45 2.45 1.66 15.72 208.34 238.10 0.89  ` @p—è ˆëÿÿÿ 2006:08:20:06:55:00 15.69 8.53 1019.35 236.82 84.00 0.00 0.00 1.38 2.45 1.13 15.69 207.26 257.54 0.59  ` @p—è ˆëÿÿÿ 2006:08:20:07:00:00 15.75 14.33 1019.20 247.93 84.00 0.00 0.00 0.82 1.66 1.08 15.75 241.15 206.12 0.72  ` @p—è ˆëÿÿÿ 2006:08:20:07:05:00 15.87 25.59 1019.67 223.03 83.03 0.00 0.00 1.27 1.46 0.73 15.87 244.37 210.69 0.86  ` @p—è ˆëÿÿÿ 2006:08:20:07:10:00 15.98 32.76 1019.20 208.91 82.76 0.00 0.00 0.93 1.75 1.20 15.98 214.21 218.98 0.83  ` @p—è ˆëÿÿÿ 2006:08:20:07:15:00 16.03 32.42 1019.51 167.44 82.76 0.00 0.00 1.97 1.97 1.12 16.03 204.78 204.53 0.84  ` @p—è ˆëÿÿÿ 2006:08:20:07:20:00 16.10 30.71 1019.51 179.32 81.97 0.00 0.00 1.55 1.97 1.14 16.10 180.21 212.82 0.82  ` @p—è ˆëÿÿÿ 2006:08:20:07:25:00 16.18 37.54 1019.35 211.83 81.44 0.00 0.00 1.21 2.00 1.32 16.18 195.65 203.36 0.86  ` @p—è ˆëÿÿÿ 2006:08:20:07:30:00 16.23 48.80 1019.81 214.00 81.79 0.00 0.00 1.17 2.51 1.56 16.23 207.96 233.75 0.80  ` @p—è ˆëÿÿÿ 2006:08:20:07:35:00 16.26 54.26 1019.35 200.13 81.70 0.00 0.00 1.01 2.29 1.58 16.26 203.51 225.03 0.90  ` @p—è ˆëÿÿÿ 2006:08:20:07:40:00 16.36 40.95 1019.35 199.96 81.52 0.00 0.00 1.08 2.05 1.38 16.36 200.49 233.64 0.81  ` @p—è ˆëÿÿÿ 2006:08:20:07:45:00 16.43 45.73 1019.81 194.78 81.44 0.00 0.00 1.21 2.21 1.35 16.43 205.85 231.09 1.05  ` @p—è ˆëÿÿÿ 2006:08:20:07:50:00 16.46 42.32 1019.51 197.46 81.44 0.00 0.00 1.47 1.90 1.42 16.46 197.03 215.48 0.77  ` @p—è ˆëÿÿÿ 2006:08:20:07:55:00 16.48 44.02 1019.81 209.07 81.44 0.00 0.00 1.46 2.12 1.47 16.48 194.31 214.94 0.74  ` @p—è ˆëÿÿÿ 2006:08:20:08:00:00 16.46 47.09 1019.81 197.29 81.79 0.00 0.00 1.30 2.46 1.60 16.46 206.10 227.80 0.77  ` @p—è ˆëÿÿÿ 2006:08:20:08:05:00 16.51 49.48 1019.81 207.32 81.79 0.00 0.00 1.79 2.63 1.52 16.51 204.54 224.82 0.89  ` @p—è ˆëÿÿÿ 2006:08:20:08:10:00 16.54 60.06 1019.81 217.60 81.52 0.00 0.00 2.14 2.87 1.75 16.54 209.94 223.01 0.82  ` @p—è ˆëÿÿÿ 2006:08:20:08:15:00 16.56 58.01 1020.42 151.66 81.70 0.00 0.00 2.05 2.59 1.83 16.56 199.76 213.14 0.86  ` @p—è ˆëÿÿÿ 2006:08:20:08:20:00 16.59 61.43 1020.12 196.29 81.08 0.00 0.00 2.55 3.87 2.22 16.59 204.61 225.78 0.88  ` @p—è ˆëÿÿÿ 2006:08:20:08:25:00 16.59 55.97 1020.57 208.82 81.00 0.00 0.00 2.57 3.43 2.19 16.59 197.57 221.10 0.78  ` @p—è ˆëÿÿÿ 2006:08:20:08:30:00 16.64 49.14 1020.12 206.57 80.82 0.00 0.00 1.81 3.16 2.09 16.64 197.54 231.51 0.88  ` @p—è ˆëÿÿÿ 2006:08:20:08:35:00 16.64 60.75 1020.12 152.42 80.73 0.00 0.00 1.99 2.06 1.54 16.64 196.54 200.28 0.80  ` @p—è ˆëÿÿÿ 2006:08:20:08:40:00 16.74 69.96 1020.57 204.89 80.73 0.00 0.00 1.31 2.35 1.57 16.74 203.69 215.37 0.88  ` @p—è ˆëÿÿÿ 2006:08:20:08:45:00 16.79 68.59 1020.57 230.13 80.02 0.00 0.00 3.39 3.62 1.55 16.79 215.32 225.57 0.84  ` @p—è ˆëÿÿÿ 2006:08:20:08:50:00 16.79 61.43 1020.87 214.76 80.91 0.00 0.00 1.90 3.39 1.82 16.79 211.72 234.49 0.78  ` @p—è ˆëÿÿÿ 2006:08:20:08:55:00 16.77 59.72 1020.57 195.95 80.47 0.00 0.00 2.11 2.91 2.01 16.77 210.35 234.60 0.84  ` @p—è ˆëÿÿÿ 2006:08:20:09:00:00 16.82 72.01 1020.57 234.06 80.29 0.00 0.00 1.37 3.11 1.96 16.82 219.58 249.26 0.82  ` @p—è ˆëÿÿÿ 2006:08:20:09:05:00 16.92 101.02 1020.73 222.78 80.82 0.00 0.00 1.27 2.89 1.61 16.92 224.30 228.12 0.84  ` @p—è ˆëÿÿÿ 2006:08:20:09:10:00 16.99 146.75 1020.57 248.85 80.64 0.00 0.00 0.95 2.69 1.53 16.99 221.73 217.81 0.76  ` @p—è ˆëÿÿÿ 2006:08:20:09:15:00 17.15 168.25 1020.87 244.00 80.11 0.00 0.00 1.30 2.40 1.29 17.15 252.73 257.96 0.77  ` @p—è ˆëÿÿÿ 2006:08:20:09:20:00 17.35 180.54 1021.03 165.83 78.96 0.00 0.00 1.35 2.97 1.48 17.35 226.74 236.19 0.92  ` @p—è ˆëÿÿÿ 2006:08:20:09:25:00 17.45 134.80 1021.48 222.94 78.00 0.00 0.00 2.38 4.09 2.45 17.45 219.59 256.58 0.92  ` @p—è ˆëÿÿÿ 2006:08:20:09:30:00 17.48 90.78 1021.48 231.22 78.26 0.00 0.00 2.76 3.82 2.04 17.48 214.15 193.17 0.89  ` @p—è ˆëÿÿÿ 2006:08:20:09:35:00 17.35 88.05 1021.03 182.58 79.23 0.00 0.00 2.25 3.77 2.45 17.35 221.71 234.07 0.83  ` @p—è ˆëÿÿÿ 2006:08:20:09:40:00 17.17 100.33 1020.73 237.82 80.82 0.00 0.00 2.31 2.98 2.13 17.17 205.57 227.37 0.89  ` @p—è ˆëÿÿÿ 2006:08:20:09:45:00 17.07 104.09 1020.42 210.25 81.70 0.00 0.00 2.23 2.31 1.56 17.07 221.33 215.37 0.92  ` @p—è ˆëÿÿÿ 2006:08:20:09:50:00 17.02 93.17 1020.12 171.00 83.38 0.00 0.00 1.90 3.13 1.93 17.02 184.67 200.07 0.82  ` @p—è ˆëÿÿÿ 2006:08:20:09:55:00 16.89 81.56 1020.12 177.36 83.82 0.00 0.00 1.92 3.20 2.19 16.89 187.89 206.12 0.72  ` @p—è ˆëÿÿÿ 2006:08:20:10:00:00 16.84 71.33 1019.81 196.04 84.97 0.00 0.00 0.98 2.91 1.85 16.84 192.10 190.51 0.89  ` @p—è ˆëÿÿÿ 2006:08:20:10:05:00 16.71 66.89 1019.96 234.81 84.97 0.00 0.00 2.18 2.83 1.97 16.71 216.64 248.30 0.84  ` @p—è ˆëÿÿÿ 2006:08:20:10:10:00 16.71 66.89 1020.12 215.34 84.70 0.00 0.00 1.62 2.63 1.87 16.71 225.91 242.25 0.86  ` @p—è ˆëÿÿÿ 2006:08:20:10:15:00 16.71 65.18 1020.12 198.63 84.35 0.00 0.00 2.16 3.07 1.99 16.71 218.78 214.73 0.89  ` @p—è ˆëÿÿÿ 2006:08:20:10:20:00 16.74 84.29 1020.12 225.28 85.59 0.00 0.00 1.13 2.56 1.63 16.74 209.61 267.74 0.73  ` @p—è ˆëÿÿÿ 2006:08:20:10:25:00 16.77 74.06 1020.12 228.71 85.24 0.00 0.00 0.68 1.50 0.92 16.77 227.46 223.76 0.56  ` @p—è ˆëÿÿÿ 2006:08:20:10:30:00 16.82 81.56 1019.96 230.21 85.41 0.00 0.00 0.98 1.21 0.71 16.82 229.06 237.89 1.05  ` @p—è ˆëÿÿÿ 2006:08:20:10:35:00 16.89 90.78 1020.12 230.38 86.12 0.10 0.10 0.88 1.18 0.59 16.89 229.88 249.15 1.05  ` @p—è ˆëÿÿÿ 2006:08:20:10:40:00 16.87 93.17 1020.42 225.28 87.80 0.10 0.00 0.00 1.31 0.78 16.87 229.26 216.96 0.77  ` @p—è ˆëÿÿÿ 2006:08:20:10:45:00 16.84 79.51 1020.57 227.04 87.80 0.20 0.10 0.58 1.21 0.59 16.84 226.67 205.59 1.05  ` @p—è ˆëÿÿÿ 2006:08:20:10:50:00 16.84 72.69 1020.26 229.63 85.76 0.20 0.00 0.96 1.15 0.16 16.84 226.89 248.94 0.86  ` @p—è ˆëÿÿÿ 2006:08:20:10:55:00 16.79 75.76 1020.73 214.09 86.12 0.20 0.00 1.61 1.81 1.16 16.79 225.96 224.08 0.86  ` @p—è ˆëÿÿÿ 2006:08:20:11:00:00 16.74 79.86 1020.42 191.02 87.53 0.20 0.00 2.03 2.15 1.45 16.74 216.19 218.87 0.88  ` @p—è ˆëÿÿÿ 2006:08:20:11:05:00 16.71 114.33 1020.42 206.90 88.77 0.31 0.10 1.27 2.03 1.38 16.71 204.33 220.68 0.84  ` @p—è ˆëÿÿÿ 2006:08:20:11:10:00 16.77 117.74 1020.26 215.76 87.62 0.52 0.21 2.24 2.65 1.68 16.77 206.67 236.61 0.82  ` @p—è ˆëÿÿÿ 2006:08:20:11:15:00 16.71 99.65 1020.42 218.26 87.80 0.52 0.00 2.27 2.79 1.86 16.71 212.87 247.24 0.86  ` @p—è ˆëÿÿÿ 2006:08:20:11:20:00 16.66 75.76 1019.96 213.75 90.00 0.52 0.00 1.58 2.27 1.51 16.66 204.12 242.35 0.82  ` @p—è ˆëÿÿÿ 2006:08:20:11:25:00 16.56 60.06 1020.26 227.37 89.74 0.62 0.10 2.01 2.68 1.74 16.56 219.32 221.32 0.92  ` @p—è ˆëÿÿÿ 2006:08:20:11:30:00 16.51 52.21 1019.96 251.78 90.98 0.83 0.21 1.04 2.21 1.43 16.51 233.50 236.93 0.76  ` @p—è ˆëÿÿÿ 2006:08:20:11:35:00 16.38 57.67 1019.81 233.14 90.09 0.83 0.00 0.92 2.28 1.28 16.38 248.59 228.22 0.90  ` @p—è ˆëÿÿÿ 2006:08:20:11:40:00 16.43 70.98 1019.81 234.56 91.42 1.04 0.20 1.09 1.21 0.87 16.43 233.23 239.69 0.70  ` @p—è ˆëÿÿÿ 2006:08:20:11:45:00 16.41 48.80 1020.12 220.02 92.03 1.04 0.00 1.32 1.48 1.13 16.41 225.29 228.54 0.82  ` @p—è ˆëÿÿÿ 2006:08:20:11:50:00 16.41 51.53 1020.12 220.85 92.03 1.04 0.00 0.93 1.43 0.94 16.41 220.03 207.30 0.92  ` @p—è ˆëÿÿÿ 2006:08:20:11:55:00 16.43 66.89 1020.12 218.77 92.30 1.04 0.00 0.97 1.54 0.74 16.43 214.64 241.82 0.89  ` @p—è ˆëÿÿÿ 2006:08:20:12:00:00 16.43 53.92 1020.26 240.91 91.33 1.04 0.00 0.83 2.29 1.27 16.43 231.92 258.50 1.05  ` @p—è ˆëÿÿÿ 2006:08:20:12:05:00 16.43 57.33 1020.42 194.70 90.98 1.25 0.20 2.25 2.25 1.07 16.43 240.23 207.30 0.91  ` @p—è ˆëÿÿÿ 2006:08:20:12:10:00 16.48 55.62 1020.12 188.10 92.30 1.36 0.10 0.68 2.86 1.53 16.48 177.89 223.44 0.81  ` @p—è ˆëÿÿÿ 2006:08:20:12:15:00 16.46 77.47 1020.12 168.12 90.53 1.36 0.00 2.78 3.55 2.14 16.46 180.32 206.66 0.83  ` @p—è ˆëÿÿÿ 2006:08:20:12:20:00 16.43 84.29 1019.96 175.67 90.36 1.67 0.31 2.59 4.06 2.30 16.43 177.30 201.88 0.86  ` @p—è ˆëÿÿÿ 2006:08:20:12:25:00 16.46 95.56 1019.81 180.50 90.89 1.88 0.20 1.91 2.59 1.83 16.46 174.90 174.76 0.91  ` @p—è ˆëÿÿÿ 2006:08:20:12:30:00 16.54 110.23 1019.81 218.77 90.27 1.88 0.00 2.30 3.07 1.39 16.54 183.00 213.88 0.86  ` @p—è ˆëÿÿÿ 2006:08:20:12:35:00 16.61 88.05 1019.67 203.89 91.06 1.88 0.00 1.98 2.65 1.47 16.61 187.14 198.16 0.83  ` @p—è ˆëÿÿÿ 2006:08:20:12:40:00 16.64 52.21 1019.67 182.75 90.80 1.88 0.00 1.04 2.79 1.73 16.64 184.34 193.27 0.69  ` @p—è ˆëÿÿÿ 2006:08:20:12:45:00 16.66 89.75 1019.81 172.10 90.27 1.88 0.00 1.23 2.26 0.93 16.66 178.43 153.71 0.84  ` @p—è ˆëÿÿÿ 2006:08:20:12:50:00 16.77 78.49 1020.12 164.64 91.59 1.88 0.00 0.62 3.01 1.71 16.77 174.73 175.40 0.82  ` @p—è ˆëÿÿÿ 2006:08:20:12:55:00 16.87 72.01 1019.96 178.64 91.59 1.88 0.00 0.70 3.08 1.24 16.87 175.33 185.73 0.86  ` @p—è ˆëÿÿÿ 2006:08:20:13:00:00 16.89 88.73 1020.26 158.02 91.59 1.88 0.00 3.23 3.80 2.48 16.89 183.23 179.25 0.90  ` @p—è ˆëÿÿÿ 2006:08:20:13:05:00 16.89 86.00 1020.12 161.58 91.33 1.88 0.00 3.51 4.07 2.62 16.89 177.50 192.85 0.88  ` @p—è ˆëÿÿÿ 2006:08:20:13:10:00 16.87 81.22 1019.96 163.88 90.18 1.88 0.00 4.13 6.48 3.12 16.87 179.78 193.27 0.85  ` @p—è ˆëÿÿÿ 2006:08:20:13:15:00 16.84 76.10 1019.81 174.99 89.30 1.88 0.00 4.00 6.48 3.12 16.84 173.25 178.92 0.80  ` @p—è ˆëÿÿÿ 2006:08:20:13:20:00 16.77 79.17 1020.12 199.55 89.65 1.88 0.00 3.14 6.70 3.01 16.77 178.25 200.39 0.85  ` @p—è ˆëÿÿÿ 2006:08:20:13:25:00 16.77 94.53 1020.57 170.15 89.83 1.88 0.00 2.18 4.37 2.61 16.77 190.41 218.45 0.84  ` @p—è ˆëÿÿÿ 2006:08:20:13:30:00 16.74 122.18 1020.73 193.45 89.91 1.88 0.00 1.30 3.83 2.11 16.74 197.12 197.63 0.84  ` @p—è ˆëÿÿÿ 2006:08:20:13:35:00 16.71 74.40 1020.57 198.04 89.39 1.88 0.00 3.35 5.84 2.72 16.71 213.23 211.97 0.85  ` @p—è ˆëÿÿÿ 2006:08:20:13:40:00 16.66 98.63 1020.57 197.46 89.30 1.88 0.00 3.44 5.39 3.42 16.66 194.44 206.87 0.89  ` @p—è ˆëÿÿÿ 2006:08:20:13:45:00 16.69 142.31 1020.57 204.89 87.71 1.88 0.00 5.60 5.92 3.26 16.69 190.67 222.48 0.84  ` @p—è ˆëÿÿÿ 2006:08:20:13:50:00 16.69 112.28 1020.87 198.80 87.53 1.88 0.00 3.21 6.70 3.48 16.69 194.27 220.25 0.86  ` @p—è ˆëÿÿÿ 2006:08:20:13:55:00 16.61 95.56 1021.18 202.89 87.88 1.88 0.00 4.19 6.28 3.50 16.61 194.89 209.00 0.86  ` @p—è ˆëÿÿÿ 2006:08:20:14:00:00 16.54 62.11 1021.03 229.05 88.24 1.88 0.00 2.26 6.05 3.76 16.54 194.48 238.84 0.83  ` @p—è ˆëÿÿÿ 2006:08:20:14:05:00 16.54 87.71 1020.87 264.31 88.59 1.88 0.00 2.91 5.88 3.14 16.54 195.37 230.03 0.78  ` @p—è ˆëÿÿÿ 2006:08:20:14:10:00 16.48 102.72 1020.57 127.40 86.38 1.88 0.00 3.01 6.87 3.91 16.48 189.58 211.44 0.83  ` @p—è ˆëÿÿÿ 2006:08:20:14:15:00 16.59 129.69 1020.87 183.58 85.94 1.88 0.00 2.53 5.84 3.63 16.59 189.07 213.03 0.86  ` @p—è ˆëÿÿÿ 2006:08:20:14:20:00 16.59 132.41 1020.73 180.66 84.35 1.88 0.00 4.31 6.38 3.96 16.59 193.48 207.30 0.82  ` @p—è ˆëÿÿÿ 2006:08:20:14:25:00 16.61 133.10 1021.18 230.80 85.06 1.88 0.00 2.32 5.92 3.27 16.61 188.48 251.27 0.80  ` @p—è ˆëÿÿÿ 2006:08:20:14:30:00 16.46 88.73 1020.57 216.68 85.32 1.88 0.00 3.68 6.59 4.01 16.46 216.76 224.61 0.83  ` @p—è ˆëÿÿÿ 2006:08:20:14:35:00 16.28 61.43 1020.87 239.66 85.50 1.88 0.00 4.11 5.25 3.30 16.28 227.54 254.89 0.86  ` @p—è ˆëÿÿÿ 2006:08:20:14:40:00 16.18 20.13 1020.57 335.35 85.85 1.88 0.00 3.55 4.92 3.13 16.18 273.78 318.52 0.83  ` @p—è ˆëÿÿÿ 2006:08:20:14:45:00 15.49 24.57 1020.87 302.63 84.53 1.88 0.00 2.14 4.89 2.84 15.49 302.53 299.18 0.78  ` @p—è ˆëÿÿÿ 2006:08:20:14:50:00 15.13 108.18 1020.26 330.35 82.67 1.88 0.00 1.91 5.19 2.65 15.13 315.40 305.98 0.83  ` @p—è ˆëÿÿÿ 2006:08:20:14:55:00 15.21 243.67 1020.57 343.08 84.97 1.88 0.00 0.00 4.56 2.34 15.21 329.24 294.72 0.83  ` @p—è ˆëÿÿÿ 2006:08:20:15:00:00 15.36 229.68 1020.73 329.53 83.38 1.88 0.00 1.12 4.44 2.03 15.36 329.50 285.27 0.85  ` @p—è ˆëÿÿÿ 2006:08:20:15:05:00 15.52 220.81 1020.87 314.72 82.41 1.88 0.00 1.29 2.69 1.82 15.52 326.03 337.32 0.83  ` @p—è ˆëÿÿÿ 2006:08:20:15:10:00 15.80 293.50 1021.93 329.81 83.91 1.88 0.00 0.69 1.49 0.81 15.80 325.47 272.09 0.53  ` @p—è ˆëÿÿÿ 2006:08:20:15:15:00 16.59 285.32 1022.85 230.38 81.44 1.88 0.00 1.14 1.55 0.61 16.59 298.52 242.25 0.74  ` @p—è ˆëÿÿÿ 2006:08:20:15:20:00 16.77 223.88 1022.85 231.47 80.55 1.88 0.00 1.34 1.68 1.06 16.77 227.63 258.50 0.93  ` @p—è ˆëÿÿÿ 2006:08:20:15:25:00 17.05 285.32 1023.31 220.94 81.44 1.88 0.00 1.12 1.34 0.71 17.05 230.15 197.41 0.76  ` @p—è ˆëÿÿÿ 2006:08:20:15:30:00 17.38 388.39 1023.60 210.25 81.35 1.88 0.00 2.43 4.40 2.30 17.38 188.96 208.25 0.89  ` @p—è ˆëÿÿÿ 2006:08:20:15:35:00 17.89 405.79 1024.37 136.05 79.32 1.88 0.00 2.79 3.57 1.92 17.89 180.90 177.53 0.84  ` @p—è ˆëÿÿÿ 2006:08:20:15:40:00 18.07 368.25 1024.37 248.68 80.29 1.88 0.00 2.45 5.42 2.84 18.07 187.17 238.10 0.85  ` @p—è ˆëÿÿÿ 2006:08:20:15:45:00 17.99 401.01 1024.06 200.89 79.94 1.88 0.00 3.28 5.64 3.38 17.99 178.22 200.60 0.89  ` @p—è ˆëÿÿÿ 2006:08:20:15:50:00 18.19 455.28 1024.06 180.50 78.70 1.88 0.00 2.21 6.59 3.39 18.19 181.11 205.70 0.84  ` @p—è ˆëÿÿÿ 2006:08:20:15:55:00 18.52 391.46 1024.21 221.53 77.46 1.88 0.00 3.28 8.13 3.83 18.52 193.83 192.00 0.83  ` @p—è ˆëÿÿÿ 2006:08:20:16:00:00 18.73 406.47 1024.21 172.44 76.14 1.88 0.00 6.75 8.86 4.49 18.57 200.37 202.41 0.84  ` @p—è ˆëÿÿÿ 2006:08:20:16:05:00 19.03 481.21 1024.68 255.53 74.90 1.88 0.00 4.46 7.37 4.24 19.03 220.19 265.08 0.83  ` @p—è ˆëÿÿÿ 2006:08:20:16:10:00 19.26 498.62 1024.96 245.01 74.37 1.88 0.00 4.09 7.24 4.28 19.26 232.08 243.73 0.84  ` @p—è ˆëÿÿÿ 2006:08:20:16:15:00 19.44 638.03 1024.81 220.94 74.28 1.88 0.00 3.98 8.04 4.35 19.44 221.34 222.80 0.86  ` @p—è ˆëÿÿÿ 2006:08:20:16:20:00 19.57 451.18 1024.81 223.87 72.34 1.88 0.00 2.91 7.37 4.58 19.57 244.91 244.05 0.82  ` @p—è ˆëÿÿÿ 2006:08:20:16:25:00 19.87 507.59 1024.81 205.57 72.25 1.88 0.00 3.27 5.88 3.56 19.87 229.06 242.99 0.86  ` @p—è ˆëÿÿÿ 2006:08:20:16:30:00 19.90 315.00 1024.68 277.08 72.08 1.88 0.00 1.85 7.44 3.87 19.90 231.31 328.18 0.91  ` @p—è ˆëÿÿÿ 2006:08:20:16:35:00 19.80 558.67 1024.68 269.91 69.87 1.88 0.00 5.22 9.07 4.22 19.80 255.19 270.39 0.82  ` @p—è ˆëÿÿÿ 2006:08:20:16:40:00 19.62 188.39 1024.68 230.13 69.34 1.88 0.00 4.42 8.48 4.77 19.62 241.98 291.96 0.83  ` @p—è ˆëÿÿÿ 2006:08:20:16:45:00 19.08 62.79 1024.06 222.44 71.63 1.88 0.00 4.07 7.44 4.58 19.08 262.96 252.33 0.85  ` @p—è ˆëÿÿÿ 2006:08:20:16:50:00 18.86 95.22 1023.46 240.25 71.90 1.88 0.00 3.35 6.43 3.81 18.86 255.07 240.86 0.89  ` @p—è ˆëÿÿÿ 2006:08:20:16:55:00 18.86 105.45 1023.15 290.45 71.46 1.88 0.00 3.25 7.24 4.28 18.86 246.69 254.14 0.83  ` @p—è ˆëÿÿÿ 2006:08:20:17:00:00 18.88 153.23 1022.70 238.07 71.28 1.88 0.00 2.54 7.30 4.39 18.88 261.70 258.50 0.83  ` @p—è ˆëÿÿÿ 2006:08:20:17:05:00 18.96 114.67 1022.85 256.46 69.60 1.88 0.00 4.92 6.10 4.06 18.96 256.78 267.95 0.85  ` @p—è ˆëÿÿÿ 2006:08:20:17:10:00 18.96 256.99 1023.15 258.38 70.13 1.88 0.00 2.73 5.64 3.85 18.96 258.55 259.14 0.86  ` @p—è ˆëÿÿÿ 2006:08:20:17:15:00 19.47 195.90 1024.06 252.36 69.43 1.88 0.00 2.37 4.76 2.79 19.47 258.87 222.38 0.84  ` @p—è ˆëÿÿÿ 2006:08:20:17:20:00 19.34 140.60 1024.06 231.22 68.37 1.88 0.00 4.44 5.39 3.30 19.34 254.05 255.10 0.85  ` @p—è ˆëÿÿÿ 2006:08:20:17:25:00 19.03 123.20 1023.76 240.75 70.22 1.88 0.00 2.76 5.03 3.31 19.03 250.68 260.41 0.85  ` @p—è ˆëÿÿÿ 2006:08:20:17:30:00 18.75 91.80 1023.15 277.81 70.49 1.88 0.00 5.19 6.43 3.84 18.75 257.96 258.07 0.78  ` @p—è ˆëÿÿÿ 2006:08:20:17:35:00 18.60 93.85 1022.70 258.46 73.05 1.88 0.00 3.79 5.19 2.95 18.60 245.92 265.82 0.86  ` @p—è ˆëÿÿÿ 2006:08:20:17:40:00 18.35 176.78 1021.93 215.59 77.46 1.88 0.00 2.01 4.04 2.68 18.35 229.11 210.16 0.91  ` @p—è ˆëÿÿÿ 2006:08:20:17:45:00 18.19 187.02 1021.34 205.06 80.29 1.88 0.00 2.55 3.61 2.11 18.19 207.85 238.84 0.83  ` @p—è ˆëÿÿÿ 2006:08:20:17:50:00 18.01 157.33 1021.48 211.16 80.82 1.88 0.00 2.78 4.60 2.74 18.01 208.12 233.75 0.84  ` @p—è ˆëÿÿÿ 2006:08:20:17:55:00 17.81 146.07 1021.18 153.36 81.35 1.88 0.00 3.50 5.39 2.91 17.81 206.17 216.54 0.83  ` @p—è ˆëÿÿÿ 2006:08:20:18:00:00 17.71 133.44 1020.73 217.35 82.32 1.88 0.00 2.05 4.15 2.45 17.71 202.39 208.04 0.83  ` @p—è ˆëÿÿÿ 2006:08:20:18:05:00 17.68 92.49 1021.03 276.17 80.82 1.88 0.00 3.00 3.41 1.92 17.68 228.07 272.73 0.86  ` @p—è ˆëÿÿÿ 2006:08:20:18:10:00 17.66 80.20 1021.18 211.33 83.73 1.88 0.00 2.82 4.06 2.30 17.66 211.72 242.99 0.93  ` @p—è ˆëÿÿÿ 2006:08:20:18:15:00 17.45 72.69 1021.18 209.57 81.44 1.88 0.00 2.54 6.70 2.60 17.45 225.10 207.30 0.80  ` @p—è ˆëÿÿÿ 2006:08:20:18:20:00 17.12 44.70 1020.73 233.73 82.32 1.99 0.10 3.82 6.28 3.55 17.12 214.07 247.55 0.89  ` @p—è ˆëÿÿÿ 2006:08:20:18:25:00 16.69 31.05 1020.26 235.90 84.17 1.99 0.00 2.60 5.60 2.99 16.69 218.34 248.51 0.91  ` @p—è ˆëÿÿÿ 2006:08:20:18:30:00 16.56 40.95 1020.42 234.23 81.26 1.99 0.00 3.35 4.81 3.03 16.56 208.16 240.23 0.91  ` @p—è ˆëÿÿÿ 2006:08:20:18:35:00 16.54 31.05 1019.81 184.76 81.97 1.99 0.00 2.04 4.78 3.21 16.54 213.93 222.38 0.84  ` @p—è ˆëÿÿÿ 2006:08:20:18:40:00 16.54 15.69 1019.35 238.66 80.82 1.99 0.00 3.90 5.22 3.18 16.54 213.43 244.48 0.85  ` @p—è ˆëÿÿÿ 2006:08:20:18:45:00 16.51 10.23 1020.26 129.18 80.55 1.99 0.00 4.15 6.64 4.39 16.51 217.70 237.14 0.83  ` @p—è ˆëÿÿÿ 2006:08:20:18:50:00 15.90 17.06 1019.51 267.15 86.56 3.04 1.05 2.91 9.18 4.32 15.90 215.23 232.90 0.85  ` @p—è ˆëÿÿÿ 2006:08:20:18:55:00 15.39 9.21 1019.67 219.94 88.06 3.14 0.10 2.79 6.99 3.67 15.39 221.24 223.76 0.84  ` @p—è ˆëÿÿÿ 2006:08:20:19:00:00 15.16 15.35 1019.81 292.90 87.62 3.25 0.10 6.99 9.40 4.37 14.83 247.17 271.14 0.86  ` @p—è ˆëÿÿÿ 2006:08:20:19:05:00 14.73 23.89 1020.12 232.55 89.47 3.56 0.31 5.56 14.38 6.85 14.73 258.97 260.41 0.83  ` @p—è ˆëÿÿÿ 2006:08:20:19:10:00 14.39 15.35 1019.81 185.84 91.77 3.77 0.21 4.35 9.63 5.77 14.39 254.27 262.42 0.86  ` @p—è ˆëÿÿÿ 2006:08:20:19:15:00 14.34 12.28 1020.12 244.42 93.18 4.19 0.42 4.53 10.28 4.31 14.34 248.96 265.40 0.84  ` @p—è ˆëÿÿÿ 2006:08:20:19:20:00 14.24 17.06 1019.96 245.42 91.50 4.51 0.31 4.19 6.64 3.76 14.24 243.01 220.15 0.84  ` @p—è ˆëÿÿÿ 2006:08:20:19:25:00 14.19 19.45 1020.12 232.64 92.65 4.82 0.31 4.89 7.05 4.46 14.19 220.10 235.66 0.83  ` @p—è ˆëÿÿÿ 2006:08:20:19:30:00 14.22 17.06 1019.81 203.56 92.92 5.03 0.20 3.57 7.05 3.88 14.22 214.14 197.52 0.86  ` @p—è ˆëÿÿÿ 2006:08:20:19:35:00 14.22 12.96 1020.12 199.46 93.01 5.14 0.10 2.77 4.58 2.94 14.22 191.41 223.01 0.82  ` @p—è ˆëÿÿÿ 2006:08:20:19:40:00 14.22 14.33 1019.96 191.69 92.65 5.24 0.10 5.03 6.23 3.09 14.22 186.45 202.73 0.88  ` @p—è ˆëÿÿÿ 2006:08:20:19:45:00 14.37 55.62 1019.96 161.42 92.30 5.24 0.00 1.98 5.88 3.09 14.37 189.09 223.87 0.83  ` @p—è ˆëÿÿÿ 2006:08:20:19:50:00 14.32 25.93 1019.67 214.76 91.15 5.24 0.00 3.13 6.53 3.27 14.32 189.05 219.51 0.84  ` @p—è ˆëÿÿÿ 2006:08:20:19:55:00 14.17 10.92 1019.96 183.08 92.12 5.24 0.00 2.98 4.58 2.62 14.17 196.05 207.08 0.86  ` @p—è ˆëÿÿÿ 2006:08:20:20:00:00 14.14 17.06 1020.12 186.26 92.74 5.24 0.00 3.15 4.06 2.24 14.14 194.43 217.49 0.84  ` @p—è ˆëÿÿÿ 2006:08:20:20:05:00 14.34 23.20 1020.26 150.39 92.39 5.24 0.00 2.95 3.19 2.20 14.34 180.97 199.33 0.85  ` @p—è ˆëÿÿÿ 2006:08:20:20:10:00 14.29 18.77 1020.12 203.14 92.12 5.24 0.00 3.08 3.98 2.76 14.29 188.27 198.05 0.86  ` @p—è ˆëÿÿÿ 2006:08:20:20:15:00 14.04 5.11 1019.67 184.92 92.74 5.24 0.00 2.40 4.00 2.64 14.04 185.34 201.13 0.86  ` @p—è ˆëÿÿÿ 2006:08:20:20:20:00 14.04 2.73 1020.26 180.66 93.71 5.24 0.00 2.41 3.70 2.15 14.04 177.42 207.72 0.80  ` @p—è ˆëÿÿÿ 2006:08:20:20:25:00 14.01 1.36 1020.12 165.00 93.45 5.24 0.00 1.50 3.95 2.55 14.01 179.74 184.14 0.90  ` @p—è ˆëÿÿÿ 2006:08:20:20:30:00 14.01 0.34 1019.81 187.10 93.54 5.24 0.00 1.67 4.09 2.71 14.01 186.67 220.68 0.83  ` @p—è ˆëÿÿÿ 2006:08:20:20:35:00 13.96 0.00 1019.96 193.45 93.45 5.24 0.00 2.85 4.31 2.86 13.96 179.92 222.38 0.87  ` @p—è ˆëÿÿÿ 2006:08:20:20:40:00 13.99 0.00 1020.12 213.58 93.54 5.24 0.00 2.63 4.44 2.50 13.99 187.07 221.32 0.82  ` @p—è ˆëÿÿÿ 2006:08:20:20:45:00 13.94 0.00 1020.12 194.95 93.54 5.24 0.00 1.56 3.38 2.27 13.94 198.22 221.64 0.84  ` @p—è ˆëÿÿÿ 2006:08:20:20:50:00 13.94 0.00 1020.26 208.49 93.54 5.24 0.00 1.80 3.18 2.04 13.94 190.85 231.51 0.84  ` @p—è ˆëÿÿÿ 2006:08:20:20:55:00 13.89 0.00 1020.73 218.26 93.36 5.24 0.00 3.09 3.45 2.23 13.89 217.14 240.44 0.86  ` @p—è ˆëÿÿÿ 2006:08:20:21:00:00 13.91 0.00 1020.73 179.74 93.54 5.24 0.00 1.64 3.36 2.01 13.91 191.43 216.54 0.89  ` @p—è ˆëÿÿÿ 2006:08:20:21:05:00 13.89 0.00 1020.42 179.82 93.01 5.24 0.00 2.39 3.20 2.11 13.89 186.99 224.40 0.83  ` @p—è ˆëÿÿÿ 2006:08:20:21:10:00 13.83 0.00 1020.42 206.90 93.18 5.24 0.00 2.52 3.25 2.07 13.83 195.75 218.45 0.83  ` @p—è ˆëÿÿÿ 2006:08:20:21:15:00 13.78 0.00 1020.42 229.96 93.09 5.24 0.00 2.10 2.87 2.21 13.78 196.39 226.84 0.78  ` @p—è ˆëÿÿÿ 2006:08:20:21:20:00 13.68 0.00 1020.87 199.46 93.98 5.24 0.00 1.46 2.59 1.76 13.68 206.40 227.69 0.86  ` @p—è ˆëÿÿÿ 2006:08:20:21:25:00 13.63 0.00 1020.73 207.40 93.89 5.24 0.00 1.89 2.32 1.56 13.63 207.23 244.79 0.86  ` @p—è ˆëÿÿÿ 2006:08:20:21:30:00 13.63 0.00 1020.73 203.81 93.80 5.24 0.00 1.71 3.55 2.00 13.63 198.60 209.84 0.83  ` @p—è ˆëÿÿÿ 2006:08:20:21:35:00 13.63 0.00 1020.73 175.92 93.71 5.24 0.00 1.14 2.79 1.75 13.63 179.76 216.85 0.84  ` @p—è ˆëÿÿÿ 2006:08:20:21:40:00 13.60 0.00 1020.73 179.48 93.71 5.24 0.00 2.01 2.86 1.79 13.60 182.37 209.95 0.91  ` @p—è ˆëÿÿÿ 2006:08:20:21:45:00 13.60 0.00 1020.73 205.73 93.62 5.24 0.00 2.12 2.91 1.98 13.60 177.81 218.87 0.83  ` @p—è ˆëÿÿÿ 2006:08:20:21:50:00 13.58 0.00 1020.87 164.73 93.71 5.24 0.00 2.09 2.81 2.00 13.58 181.71 230.35 0.86  ` @p—è ˆëÿÿÿ 2006:08:20:21:55:00 13.55 0.00 1020.42 165.32 93.45 5.24 0.00 1.81 3.23 1.98 13.55 189.60 218.77 0.84  ` @p—è ˆëÿÿÿ 2006:08:20:22:00:00 13.48 0.00 1020.73 241.16 93.89 5.24 0.00 2.28 3.77 1.96 13.48 197.32 228.33 0.84  ` @p—è ˆëÿÿÿ 2006:08:20:22:05:00 13.40 0.00 1020.42 216.93 93.98 5.24 0.00 2.36 2.69 2.01 13.40 195.48 230.56 0.84  ` @p—è ˆëÿÿÿ 2006:08:20:22:10:00 13.32 0.00 1020.73 195.20 94.68 5.24 0.00 1.48 2.52 1.81 13.32 197.72 230.56 0.85  ` @p—è ˆëÿÿÿ 2006:08:20:22:15:00 13.30 0.00 1019.96 186.68 94.51 5.24 0.00 1.85 2.59 1.88 13.30 195.23 241.39 0.91  ` @p—è ˆëÿÿÿ 2006:08:20:22:20:00 13.27 0.00 1020.42 179.74 94.86 5.24 0.00 1.64 2.84 1.88 13.27 196.18 217.92 0.83  ` @p—è ˆëÿÿÿ 2006:08:20:22:25:00 13.27 0.00 1020.42 212.33 94.68 5.24 0.00 2.51 3.50 2.31 13.27 211.90 233.11 0.86  ` @p—è ˆëÿÿÿ 2006:08:20:22:30:00 13.25 0.00 1020.26 197.46 94.59 5.24 0.00 1.23 3.68 2.34 13.25 214.69 219.19 0.86  ` @p—è ˆëÿÿÿ 2006:08:20:22:35:00 13.20 0.00 1020.26 217.76 94.77 5.24 0.00 2.35 2.67 2.09 13.20 211.21 236.72 0.80  ` @p—è ˆëÿÿÿ 2006:08:20:22:40:00 13.17 0.00 1020.26 207.23 94.68 5.24 0.00 1.97 2.61 2.00 13.17 217.54 218.45 0.86  ` @p—è ˆëÿÿÿ 2006:08:20:22:45:00 13.12 0.00 1019.96 239.00 94.77 5.24 0.00 1.24 2.24 1.46 13.12 224.45 222.70 0.80  ` @p—è ˆëÿÿÿ 2006:08:20:22:50:00 13.02 0.00 1020.57 233.06 95.30 5.24 0.00 1.30 1.85 1.28 13.02 232.38 233.32 0.76  ` @p—è ˆëÿÿÿ 2006:08:20:22:55:00 12.94 0.00 1020.42 231.72 95.39 5.24 0.00 1.77 2.09 1.33 12.94 239.47 229.18 0.86  ` @p—è ˆëÿÿÿ 2006:08:20:23:00:00 12.92 0.00 1020.57 228.13 95.39 5.24 0.00 1.37 2.33 1.58 12.92 213.04 227.16 0.83  ` @p—è ˆëÿÿÿ 2006:08:20:23:05:00 12.89 0.00 1019.96 195.12 95.30 5.24 0.00 1.40 2.31 1.57 12.89 210.88 214.62 0.89  ` @p—è ˆëÿÿÿ 2006:08:20:23:10:00 12.87 0.00 1020.26 185.17 95.21 5.24 0.00 1.57 2.56 1.60 12.87 196.13 237.57 0.89  ` @p—è ˆëÿÿÿ 2006:08:20:23:15:00 12.87 0.00 1020.57 180.25 95.21 5.24 0.00 1.95 2.41 1.66 12.87 185.42 207.72 0.90  ` @p—è ˆëÿÿÿ 2006:08:20:23:20:00 12.87 0.00 1020.87 201.30 95.13 5.24 0.00 1.25 2.71 1.86 12.87 186.95 239.27 0.76  ` @p—è ˆëÿÿÿ 2006:08:20:23:25:00 12.92 0.00 1020.42 183.50 94.77 5.24 0.00 1.55 3.27 2.13 12.92 201.57 225.57 0.84  ` @p—è ˆëÿÿÿ 2006:08:20:23:30:00 12.87 0.00 1020.42 212.42 94.68 5.24 0.00 1.07 2.90 1.74 12.87 183.08 167.92 0.89  ` @p—è ˆëÿÿÿ 2006:08:20:23:35:00 12.92 0.00 1020.26 178.80 94.51 5.24 0.00 1.60 3.23 1.90 12.92 191.46 216.85 0.86  ` @p—è ˆëÿÿÿ 2006:08:20:23:40:00 12.97 0.00 1020.57 171.08 94.42 5.24 0.00 2.17 2.40 1.63 12.97 183.07 212.18 0.80  ` @p—è ˆëÿÿÿ 2006:08:20:23:45:00 12.99 0.00 1020.57 192.44 94.24 5.24 0.00 1.75 2.83 1.86 12.99 181.54 203.26 0.86  ` @p—è ˆëÿÿÿ 2006:08:20:23:50:00 13.02 0.00 1020.12 183.84 93.98 5.24 0.00 1.69 2.55 1.68 13.02 187.93 224.29 0.78  ` @p—è ˆëÿÿÿ 2006:08:20:23:55:00 13.04 0.00 1020.73 172.95 93.89 5.24 0.00 2.12 2.74 2.04 13.04 177.75 200.39 0.84  ` @p—è ˆëÿÿÿ