2006:07:14:00:00:00 21.00 0.00 1023.31 131.81 74.73 0.00 0.00 0.58 0.77 0.55 21.00 131.81 235.02 1.05  ` @p—è ˆëÿÿÿ 2006:07:14:00:05:00 20.87 0.00 1023.46 131.81 73.84 0.00 0.00 0.74 0.88 0.52 20.87 131.81 231.30 1.05  ` @p—è ˆëÿÿÿ 2006:07:14:00:10:00 20.95 0.00 1023.76 131.81 72.25 0.00 0.00 0.67 0.93 0.45 20.95 131.81 222.70 0.79  ` @p—è ˆëÿÿÿ 2006:07:14:00:15:00 20.97 0.00 1023.46 131.81 71.55 0.00 0.00 0.00 0.79 0.20 20.97 131.81 247.66 1.05  ` @p—è ˆëÿÿÿ 2006:07:14:00:20:00 21.12 0.00 1023.60 131.81 69.51 0.00 0.00 0.00 0.00 0.00 21.12 -99997.00 293.55 1.02  ` @p—è ˆëÿÿÿ 2006:07:14:00:25:00 21.18 0.00 1023.60 131.81 71.72 0.00 0.00 0.00 0.00 0.00 21.18 -99997.00 356.23 0.08  ` @p—è ˆëÿÿÿ 2006:07:14:00:30:00 21.18 0.00 1023.60 131.81 71.46 0.00 0.00 0.00 0.00 0.00 21.18 -99997.00 156.49 1.03  ` @p—è ˆëÿÿÿ 2006:07:14:00:35:00 20.82 0.00 1023.92 131.81 74.37 0.00 0.00 0.93 1.12 0.74 20.82 131.81 196.25 0.86  ` @p—è ˆëÿÿÿ 2006:07:14:00:40:00 20.69 0.00 1023.60 131.81 73.84 0.00 0.00 1.16 1.20 0.86 20.69 131.81 189.02 0.84  ` @p—è ˆëÿÿÿ 2006:07:14:00:45:00 20.49 0.00 1023.76 132.83 74.46 0.00 0.00 0.97 1.23 1.01 20.49 132.31 200.60 0.73  ` @p—è ˆëÿÿÿ 2006:07:14:00:50:00 20.38 0.00 1023.31 132.83 73.75 0.00 0.00 0.75 1.02 0.86 20.38 132.83 170.38 0.92  ` @p—è ˆëÿÿÿ 2006:07:14:00:55:00 20.51 0.00 1023.31 132.83 74.28 0.00 0.00 0.00 0.88 0.68 20.51 132.83 163.01 1.05  ` @p—è ˆëÿÿÿ 2006:07:14:01:00:00 20.36 0.00 1023.31 132.83 74.90 0.00 0.00 0.73 0.73 0.11 20.36 132.83 225.89 0.27  ` @p—è ˆëÿÿÿ 2006:07:14:01:05:00 20.16 0.00 1023.46 132.83 76.05 0.00 0.00 0.00 0.78 0.33 20.16 132.85 236.61 1.05  ` @p—è ˆëÿÿÿ 2006:07:14:01:10:00 19.90 0.00 1023.31 132.83 77.64 0.00 0.00 0.80 0.87 0.55 19.90 132.83 231.09 0.94  ` @p—è ˆëÿÿÿ 2006:07:14:01:15:00 19.67 0.00 1022.85 133.25 78.08 0.00 0.00 0.89 1.35 0.98 19.67 132.93 244.48 0.81  ` @p—è ˆëÿÿÿ 2006:07:14:01:20:00 19.67 0.00 1023.01 134.78 78.79 0.00 0.00 0.00 1.00 0.70 19.67 133.92 221.21 1.05  ` @p—è ˆëÿÿÿ 2006:07:14:01:25:00 19.62 0.00 1022.85 147.84 78.26 0.00 0.00 1.16 1.34 1.03 19.62 143.80 234.91 0.88  ` @p—è ˆëÿÿÿ 2006:07:14:01:30:00 19.47 0.00 1022.85 192.61 78.70 0.00 0.00 1.02 1.58 1.23 19.47 166.79 235.23 0.84  ` @p—è ˆëÿÿÿ 2006:07:14:01:35:00 19.34 0.00 1022.70 194.45 79.41 0.00 0.00 0.00 1.04 0.54 19.34 192.86 206.34 1.05  ` @p—è ˆëÿÿÿ 2006:07:14:01:40:00 19.24 0.00 1022.40 194.87 79.94 0.00 0.00 1.08 1.14 0.31 19.24 194.45 227.37 0.71  ` @p—è ˆëÿÿÿ 2006:07:14:01:45:00 19.19 0.00 1022.40 194.87 79.23 0.00 0.00 0.00 1.15 0.92 19.19 194.87 162.37 1.05  ` @p—è ˆëÿÿÿ 2006:07:14:01:50:00 19.49 0.00 1022.85 194.78 78.35 0.00 0.00 0.00 0.65 0.02 19.49 -99997.00 132.35 0.08  ` @p—è ˆëÿÿÿ 2006:07:14:01:55:00 19.54 0.00 1022.85 194.87 77.46 0.00 0.00 0.00 0.00 0.00 19.54 -99997.00 131.82 1.05  ` @p—è ˆëÿÿÿ 2006:07:14:02:00:00 19.62 0.00 1022.54 194.87 75.87 0.00 0.00 0.79 0.94 0.53 19.62 194.87 258.60 1.06  ` @p—è ˆëÿÿÿ 2006:07:14:02:05:00 19.52 0.00 1022.40 195.20 77.55 0.00 0.00 0.64 1.13 0.83 19.52 194.97 263.60 0.96  ` @p—è ˆëÿÿÿ 2006:07:14:02:10:00 19.57 0.00 1022.85 195.12 76.76 0.00 0.00 0.00 0.68 0.13 19.57 195.00 278.89 1.04  ` @p—è ˆëÿÿÿ 2006:07:14:02:15:00 19.70 0.00 1022.85 196.71 75.34 0.00 0.00 0.00 1.10 0.57 19.70 195.71 342.95 1.06  ` @p—è ˆëÿÿÿ 2006:07:14:02:20:00 19.82 0.00 1022.85 196.79 75.43 0.00 0.00 0.00 0.73 0.08 19.82 196.79 332.43 0.62  ` @p—è ˆëÿÿÿ 2006:07:14:02:25:00 19.90 0.00 1022.70 196.79 75.87 0.00 0.00 0.00 0.00 0.00 19.90 -99997.00 342.95 1.06  ` @p—è ˆëÿÿÿ 2006:07:14:02:30:00 19.95 0.00 1022.70 196.71 75.70 0.00 0.00 0.00 0.00 0.00 19.95 -99997.00 352.40 1.06  ` @p—è ˆëÿÿÿ 2006:07:14:02:35:00 20.03 0.00 1022.85 196.71 75.34 0.00 0.00 0.00 0.00 0.00 20.03 -99997.00 20.08 1.05  ` @p—è ˆëÿÿÿ 2006:07:14:02:40:00 19.34 0.00 1022.85 196.79 79.58 0.00 0.00 0.76 0.89 0.62 19.34 196.79 20.08 0.08  ` @p—è ˆëÿÿÿ 2006:07:14:02:45:00 18.98 0.00 1022.70 196.71 81.61 0.00 0.00 0.00 0.79 0.20 18.98 196.79 21.04 1.04  ` @p—è ˆëÿÿÿ 2006:07:14:02:50:00 18.83 0.00 1022.54 196.71 81.70 0.00 0.00 0.00 0.00 0.00 18.83 -99997.00 141.75 0.80  ` @p—è ˆëÿÿÿ 2006:07:14:02:55:00 19.11 0.00 1022.09 196.79 80.11 0.00 0.00 0.00 0.00 0.00 19.11 -99997.00 36.85 0.42  ` @p—è ˆëÿÿÿ 2006:07:14:03:00:00 19.11 0.00 1022.25 196.79 80.38 0.00 0.00 0.00 0.00 0.00 19.11 -99997.00 114.94 0.08  ` @p—è ˆëÿÿÿ 2006:07:14:03:05:00 18.96 0.00 1022.09 196.79 81.35 0.00 0.00 0.00 0.00 0.00 18.96 -99997.00 298.54 0.26  ` @p—è ˆëÿÿÿ 2006:07:14:03:10:00 18.88 0.00 1021.93 196.71 81.79 0.00 0.00 0.00 0.00 0.00 18.88 -99997.00 315.22 1.06  ` @p—è ˆëÿÿÿ 2006:07:14:03:15:00 18.63 0.00 1022.09 196.71 83.20 0.00 0.00 0.00 0.00 0.00 18.63 -99997.00 288.45 1.05  ` @p—è ˆëÿÿÿ 2006:07:14:03:20:00 18.68 0.00 1021.79 196.79 82.41 0.00 0.00 0.00 0.00 0.00 18.68 -99997.00 148.26 1.05  ` @p—è ˆëÿÿÿ 2006:07:14:03:25:00 18.83 0.00 1021.79 196.79 82.06 0.00 0.00 0.00 0.00 0.00 18.83 -99997.00 161.62 0.08  ` @p—è ˆëÿÿÿ 2006:07:14:03:30:00 18.83 0.00 1021.64 196.79 82.23 0.00 0.00 0.00 0.00 0.00 18.83 -99997.00 273.68 1.06  ` @p—è ˆëÿÿÿ 2006:07:14:03:35:00 18.50 0.00 1021.79 196.71 84.09 0.00 0.00 0.00 0.00 0.00 18.50 -99997.00 257.85 0.73  ` @p—è ˆëÿÿÿ 2006:07:14:03:40:00 18.50 0.00 1021.79 196.79 84.00 0.00 0.00 0.00 0.00 0.00 18.50 -99997.00 327.01 1.06  ` @p—è ˆëÿÿÿ 2006:07:14:03:45:00 18.73 0.00 1021.79 196.71 83.03 0.00 0.00 0.00 0.00 0.00 18.73 -99997.00 333.50 0.65  ` @p—è ˆëÿÿÿ 2006:07:14:03:50:00 18.52 0.00 1022.09 196.79 84.09 0.00 0.00 0.00 0.00 0.00 18.52 -99997.00 279.64 0.65  ` @p—è ˆëÿÿÿ 2006:07:14:03:55:00 18.17 0.00 1021.64 196.79 85.85 0.00 0.00 0.00 0.00 0.00 18.17 -99997.00 205.06 0.88  ` @p—è ˆëÿÿÿ 2006:07:14:04:00:00 17.99 0.00 1021.34 194.53 86.03 0.00 0.00 0.00 0.00 0.00 17.99 -99997.00 201.35 0.84  ` @p—è ˆëÿÿÿ 2006:07:14:04:05:00 17.81 0.00 1021.34 182.92 86.56 0.00 0.00 1.43 1.74 0.28 17.81 184.37 219.94 0.88  ` @p—è ˆëÿÿÿ 2006:07:14:04:10:00 17.66 0.00 1020.87 201.30 86.65 0.00 0.00 1.18 1.83 1.48 17.66 202.44 223.87 0.86  ` @p—è ˆëÿÿÿ 2006:07:14:04:15:00 17.43 0.00 1020.73 200.05 86.38 0.00 0.00 1.79 1.98 1.46 17.43 204.24 231.30 0.92  ` @p—è ˆëÿÿÿ 2006:07:14:04:20:00 17.22 0.00 1020.87 220.10 86.65 0.00 0.00 1.10 1.82 1.23 17.22 201.13 195.18 1.04  ` @p—è ˆëÿÿÿ 2006:07:14:04:25:00 17.12 0.00 1020.73 177.36 87.35 0.00 0.00 1.58 1.97 1.02 17.12 202.50 213.14 0.92  ` @p—è ˆëÿÿÿ 2006:07:14:04:30:00 17.17 0.00 1020.12 203.39 86.65 0.00 0.00 1.33 1.94 1.32 17.17 195.40 217.28 0.86  ` @p—è ˆëÿÿÿ 2006:07:14:04:35:00 17.22 0.00 1020.57 201.14 86.47 0.00 0.00 1.00 1.39 1.02 17.22 199.61 218.55 0.37  ` @p—è ˆëÿÿÿ 2006:07:14:04:40:00 17.05 0.00 1020.57 203.39 87.26 0.00 0.00 0.78 1.06 0.79 17.05 202.50 194.12 0.29  ` @p—è ˆëÿÿÿ 2006:07:14:04:45:00 17.05 0.00 1020.57 203.39 87.00 0.00 0.00 0.78 0.95 0.36 17.05 203.39 236.51 1.06  ` @p—è ˆëÿÿÿ 2006:07:14:04:50:00 16.92 0.00 1020.42 191.44 87.62 0.00 0.00 1.29 1.65 1.01 16.92 200.30 212.60 0.80  ` @p—è ˆëÿÿÿ 2006:07:14:04:55:00 16.94 0.00 1020.42 172.53 87.80 0.00 0.00 1.96 1.96 1.27 16.94 186.67 200.18 0.87  ` @p—è ˆëÿÿÿ 2006:07:14:05:00:00 16.97 0.00 1020.26 190.19 87.62 0.00 0.00 0.73 2.00 1.00 16.97 187.00 286.54 0.69  ` @p—è ˆëÿÿÿ 2006:07:14:05:05:00 16.74 0.00 1020.73 348.17 89.03 0.00 0.00 0.86 2.03 1.20 16.74 316.66 20.18 1.05  ` @p—è ˆëÿÿÿ 2006:07:14:05:10:00 16.89 0.00 1020.12 329.17 88.06 0.00 0.00 0.62 1.16 0.52 16.89 345.28 236.40 1.06  ` @p—è ˆëÿÿÿ 2006:07:14:05:15:00 17.15 0.00 1020.12 329.26 87.00 0.00 0.00 0.00 0.62 0.01 17.15 345.28 97.52 1.05  ` @p—è ˆëÿÿÿ 2006:07:14:05:20:00 17.25 0.00 1020.12 323.99 86.65 0.00 0.00 0.89 0.94 0.38 17.25 328.32 216.22 0.65  ` @p—è ˆëÿÿÿ 2006:07:14:05:25:00 17.28 0.00 1020.73 309.53 86.65 0.00 0.00 0.68 1.09 0.80 17.28 318.70 166.21 1.06  ` @p—è ˆëÿÿÿ 2006:07:14:05:30:00 17.56 0.00 1020.57 309.63 85.24 0.00 0.00 0.00 0.68 0.02 17.56 309.53 64.73 0.17  ` @p—è ˆëÿÿÿ 2006:07:14:05:35:00 17.58 2.04 1020.87 309.53 85.85 0.00 0.00 0.87 0.96 0.27 17.58 309.53 169.10 0.63  ` @p—è ˆëÿÿÿ 2006:07:14:05:40:00 17.61 2.73 1021.18 306.45 85.59 0.00 0.00 0.63 1.15 0.38 17.61 307.23 49.13 1.05  ` @p—è ˆëÿÿÿ 2006:07:14:05:45:00 17.66 7.84 1021.03 278.72 85.59 0.00 0.00 1.20 1.27 0.83 17.66 297.49 175.93 0.80  ` @p—è ˆëÿÿÿ 2006:07:14:05:50:00 17.79 12.62 1021.34 212.50 84.97 0.00 0.00 0.73 1.47 0.87 17.79 253.87 177.00 0.86  ` @p—è ˆëÿÿÿ 2006:07:14:05:55:00 17.79 19.79 1021.18 180.91 84.97 0.00 0.00 1.65 2.30 0.90 17.79 193.50 211.23 1.01  ` @p—è ˆëÿÿÿ 2006:07:14:06:00:00 17.79 23.89 1021.64 193.03 84.88 0.00 0.00 0.90 1.88 1.22 17.79 183.01 210.80 0.79  ` @p—è ˆëÿÿÿ 2006:07:14:06:05:00 17.84 28.32 1021.48 197.96 84.88 0.00 0.00 0.68 1.42 1.04 17.84 196.69 218.87 0.84  ` @p—è ˆëÿÿÿ 2006:07:14:06:10:00 17.94 33.78 1021.79 208.99 83.82 0.00 0.00 0.61 1.75 0.98 17.94 205.16 237.67 1.06  ` @p—è ˆëÿÿÿ 2006:07:14:06:15:00 18.04 38.90 1021.93 208.16 84.09 0.00 0.00 0.65 1.08 0.71 18.04 207.37 177.53 1.06  ` @p—è ˆëÿÿÿ 2006:07:14:06:20:00 18.22 45.04 1021.93 192.44 83.47 0.00 0.00 0.97 1.79 0.57 18.22 205.52 209.63 0.85  ` @p—è ˆëÿÿÿ 2006:07:14:06:25:00 18.17 52.90 1022.09 168.71 83.38 0.00 0.00 0.75 1.84 1.25 18.17 187.13 213.99 0.74  ` @p—è ˆëÿÿÿ 2006:07:14:06:30:00 18.29 63.13 1022.09 177.19 82.58 0.00 0.00 1.22 1.45 1.00 18.29 171.23 220.15 0.86  ` @p—è ˆëÿÿÿ 2006:07:14:06:35:00 18.32 70.98 1022.09 202.39 82.58 0.00 0.00 1.61 1.89 1.31 18.32 196.11 221.21 0.85  ` @p—è ˆëÿÿÿ 2006:07:14:06:40:00 18.40 77.81 1021.79 199.88 81.88 0.00 0.00 1.15 1.90 1.35 18.40 195.49 216.64 0.85  ` @p—è ˆëÿÿÿ 2006:07:14:06:45:00 18.60 84.64 1022.40 174.82 81.61 0.00 0.00 1.35 1.91 1.12 18.60 173.55 199.96 0.77  ` @p—è ˆëÿÿÿ 2006:07:14:06:50:00 18.75 94.87 1022.54 220.19 80.82 0.00 0.00 1.72 2.85 1.52 18.75 178.49 227.80 0.92  ` @p—è ˆëÿÿÿ 2006:07:14:06:55:00 18.91 107.50 1022.70 174.73 80.38 0.00 0.00 1.40 1.99 1.40 18.91 205.46 221.85 0.86  ` @p—è ˆëÿÿÿ 2006:07:14:07:00:00 18.88 126.27 1022.70 226.12 80.55 0.00 0.00 2.43 2.43 1.81 18.88 211.01 213.99 0.92  ` @p—è ˆëÿÿÿ 2006:07:14:07:05:00 18.80 128.32 1022.70 215.42 81.17 0.00 0.00 1.13 2.53 1.57 18.80 203.85 202.83 0.77  ` @p—è ˆëÿÿÿ 2006:07:14:07:10:00 18.88 134.46 1023.15 167.27 81.35 0.00 0.00 2.08 2.64 1.48 18.88 188.68 187.43 0.90  ` @p—è ˆëÿÿÿ 2006:07:14:07:15:00 19.11 147.77 1023.15 190.27 80.55 0.00 0.00 1.13 2.28 1.30 19.11 176.82 245.11 0.80  ` @p—è ˆëÿÿÿ 2006:07:14:07:20:00 19.26 158.35 1023.31 200.05 79.85 0.00 0.00 1.37 2.01 1.38 19.26 201.56 227.58 1.06  ` @p—è ˆëÿÿÿ 2006:07:14:07:25:00 19.62 173.03 1023.76 178.04 78.96 0.00 0.00 1.23 1.75 1.22 19.62 192.03 204.11 0.77  ` @p—è ˆëÿÿÿ 2006:07:14:07:30:00 19.80 187.71 1023.76 197.37 78.52 0.00 0.00 0.79 2.46 1.48 19.80 191.40 212.07 0.90  ` @p—è ˆëÿÿÿ 2006:07:14:07:35:00 20.08 208.52 1024.21 220.10 78.35 0.00 0.00 0.89 1.68 1.18 20.08 213.08 172.73 1.05  ` @p—è ˆëÿÿÿ 2006:07:14:07:40:00 20.38 215.01 1024.81 219.27 77.37 0.00 0.00 1.26 1.26 0.58 20.38 219.66 220.25 0.71  ` @p—è ˆëÿÿÿ 2006:07:14:07:45:00 20.74 236.85 1024.68 216.17 77.20 0.00 0.00 0.87 1.50 1.03 20.74 219.07 201.24 0.84  ` @p—è ˆëÿÿÿ 2006:07:14:07:50:00 20.89 240.26 1024.68 219.69 77.29 0.00 0.00 1.59 1.59 1.20 20.89 209.06 223.66 0.86  ` @p—è ˆëÿÿÿ 2006:07:14:07:55:00 20.89 233.78 1024.68 207.91 77.91 0.00 0.00 0.60 1.76 1.21 20.89 211.18 143.67 1.05  ` @p—è ˆëÿÿÿ 2006:07:14:08:00:00 21.18 270.64 1024.96 207.57 76.40 0.00 0.00 1.28 1.55 1.03 21.18 205.61 212.29 0.77  ` @p—è ˆëÿÿÿ 2006:07:14:08:05:00 21.58 274.73 1024.96 188.18 75.70 0.00 0.00 0.96 1.57 1.05 21.58 200.79 191.15 0.79  ` @p—è ˆëÿÿÿ 2006:07:14:08:10:00 22.07 303.40 1025.12 215.92 73.66 0.00 0.00 1.22 1.43 0.80 22.07 191.82 264.34 1.00  ` @p—è ˆëÿÿÿ 2006:07:14:08:15:00 22.45 301.01 1024.81 233.06 73.05 0.00 0.00 0.60 1.41 0.72 22.45 221.84 237.78 0.82  ` @p—è ˆëÿÿÿ 2006:07:14:08:20:00 22.76 311.59 1024.68 225.70 71.81 0.00 0.00 0.82 1.37 0.67 22.76 231.74 161.62 0.99  ` @p—è ˆëÿÿÿ 2006:07:14:08:25:00 22.83 361.08 1024.96 288.45 69.96 0.00 0.00 1.20 1.72 0.87 22.83 254.35 261.57 1.06  ` @p—è ˆëÿÿÿ 2006:07:14:08:30:00 22.83 300.67 1024.68 233.56 70.04 0.00 0.00 0.00 2.03 0.96 22.83 244.35 193.38 1.05  ` @p—è ˆëÿÿÿ 2006:07:14:08:35:00 23.09 316.37 1024.68 166.25 68.63 0.00 0.00 1.43 1.91 0.97 23.09 239.77 207.08 0.88  ` @p—è ˆëÿÿÿ 2006:07:14:08:40:00 23.34 380.19 1024.68 206.98 69.16 0.00 0.00 1.66 1.79 1.04 23.34 199.23 220.25 0.82  ` @p—è ˆëÿÿÿ 2006:07:14:08:45:00 23.57 407.84 1024.68 207.07 67.75 0.00 0.00 1.19 2.29 1.44 23.57 197.90 210.37 0.83  ` @p—è ˆëÿÿÿ 2006:07:14:08:50:00 23.65 433.78 1024.81 242.83 67.48 0.00 0.00 2.14 2.25 1.46 23.65 212.96 254.67 0.83  ` @p—è ˆëÿÿÿ 2006:07:14:08:55:00 23.80 426.27 1024.81 264.22 68.10 0.00 0.00 0.75 2.53 1.34 23.80 258.83 215.69 0.86  ` @p—è ˆëÿÿÿ 2006:07:14:09:00:00 24.18 386.00 1024.53 204.73 65.81 0.00 0.00 0.64 1.80 0.99 24.18 230.25 232.15 0.83  ` @p—è ˆëÿÿÿ 2006:07:14:09:05:00 24.59 447.42 1024.81 209.41 64.75 0.00 0.00 1.08 1.41 0.78 24.59 214.22 313.42 0.75  ` @p—è ˆëÿÿÿ 2006:07:14:09:10:00 24.26 446.75 1025.12 347.81 64.92 0.00 0.00 0.00 1.83 0.86 24.26 319.89 5.66 0.97  ` @p—è ˆëÿÿÿ 2006:07:14:09:15:00 24.34 482.24 1024.81 14.20 64.75 0.00 0.00 1.24 2.10 1.27 24.34 358.85 28.94 0.89  ` @p—è ˆëÿÿÿ 2006:07:14:09:20:00 24.69 497.94 1024.96 347.99 63.86 0.00 0.00 1.71 2.07 1.15 24.69 336.64 8.86 0.83  ` @p—è ˆëÿÿÿ 2006:07:14:09:25:00 24.74 522.35 1024.96 332.45 64.39 0.00 0.00 2.76 2.87 2.00 24.74 348.79 331.26 0.80  ` @p—è ˆëÿÿÿ 2006:07:14:09:30:00 24.46 532.50 1024.96 16.37 64.75 0.00 0.00 2.23 3.70 2.49 24.46 348.03 63.77 0.86  ` @p—è ˆëÿÿÿ 2006:07:14:09:35:00 24.41 537.14 1024.96 318.90 64.57 0.00 0.00 1.59 3.35 2.22 24.41 328.75 264.44 0.77  ` @p—è ˆëÿÿÿ 2006:07:14:09:40:00 24.69 561.62 1024.68 325.99 63.25 0.00 0.00 2.93 3.54 2.25 24.69 317.05 307.57 0.83  ` @p—è ˆëÿÿÿ 2006:07:14:09:45:00 24.90 535.03 1024.81 304.53 62.10 0.00 0.00 2.48 3.76 1.75 24.90 317.00 310.02 0.86  ` @p—è ˆëÿÿÿ 2006:07:14:09:50:00 24.67 592.85 1025.12 0.00 62.71 0.00 0.00 2.82 4.13 2.22 24.67 355.92 22.64 0.80  ` @p—è ˆëÿÿÿ 2006:07:14:09:55:00 24.92 563.31 1024.96 3.25 60.95 0.00 0.00 2.19 3.61 2.07 24.92 342.37 22.32 0.83  ` @p—è ˆëÿÿÿ 2006:07:14:10:00:00 24.77 603.00 1024.68 348.17 62.80 0.00 0.00 2.12 3.82 2.36 24.77 0.42 339.76 0.88  ` @p—è ˆëÿÿÿ 2006:07:14:10:05:00 25.23 559.09 1025.12 54.90 61.39 0.00 0.00 1.17 3.46 1.87 25.23 345.55 290.47 0.77  ` @p—è ˆëÿÿÿ 2006:07:14:10:10:00 25.53 602.57 1024.96 335.53 60.24 0.00 0.00 1.40 3.14 1.85 25.53 19.88 341.78 0.77  ` @p—è ˆëÿÿÿ 2006:07:14:10:15:00 25.53 620.31 1025.12 62.75 59.45 0.00 0.00 3.41 3.71 2.02 25.53 358.78 42.72 0.86  ` @p—è ˆëÿÿÿ 2006:07:14:10:20:00 25.69 605.53 1025.28 38.35 59.09 0.00 0.00 2.66 3.65 2.31 25.69 26.11 18.90 0.86  ` @p—è ˆëÿÿÿ 2006:07:14:10:25:00 25.81 475.75 1025.28 32.58 59.27 0.00 0.00 1.83 3.43 2.00 25.81 18.42 29.69 0.74  ` @p—è ˆëÿÿÿ 2006:07:14:10:30:00 25.61 677.29 1025.12 36.60 59.36 0.00 0.00 3.05 4.65 2.73 25.61 24.75 41.02 0.80  ` @p—è ˆëÿÿÿ 2006:07:14:10:35:00 25.74 692.92 1025.43 0.66 59.53 0.00 0.00 3.15 4.37 2.72 25.74 28.76 45.40 0.83  ` @p—è ˆëÿÿÿ 2006:07:14:10:40:00 25.81 684.89 1024.96 18.38 59.89 0.00 0.00 1.84 3.65 2.38 25.81 12.06 42.94 0.80  ` @p—è ˆëÿÿÿ 2006:07:14:10:45:00 26.15 657.03 1025.28 340.35 59.18 0.00 0.00 1.10 3.88 2.38 26.15 21.41 31.29 0.65  ` @p—è ˆëÿÿÿ 2006:07:14:10:50:00 26.40 678.56 1025.28 0.00 58.74 0.00 0.00 2.81 4.31 1.96 26.40 23.87 7.79 0.80  ` @p—è ˆëÿÿÿ 2006:07:14:10:55:00 26.04 695.03 1025.28 31.33 58.65 0.00 0.00 1.47 5.46 3.00 26.04 15.42 99.02 0.78  ` @p—è ˆëÿÿÿ 2006:07:14:11:00:00 26.48 695.45 1025.59 48.80 58.92 0.00 0.00 1.50 2.59 1.57 26.48 348.51 336.78 0.92  ` @p—è ˆëÿÿÿ 2006:07:14:11:05:00 26.94 724.15 1025.75 15.45 57.24 0.00 0.00 2.61 3.20 2.02 26.94 2.01 27.24 0.82  ` @p—è ˆëÿÿÿ 2006:07:14:11:10:00 26.48 700.51 1025.75 19.30 58.74 0.00 0.00 0.92 4.44 2.47 26.48 17.73 28.94 0.80  ` @p—è ˆëÿÿÿ 2006:07:14:11:15:00 26.94 740.62 1025.59 32.42 56.89 0.00 0.00 2.14 3.54 2.06 26.94 16.09 49.56 0.72  ` @p—è ˆëÿÿÿ 2006:07:14:11:20:00 27.37 765.10 1025.59 12.36 55.74 0.00 0.00 3.77 4.95 2.04 27.37 44.50 39.84 0.82  ` @p—è ˆëÿÿÿ 2006:07:14:11:25:00 27.29 745.26 1025.28 65.34 57.59 0.00 0.00 3.13 4.15 1.82 27.29 62.20 86.20 0.84  ` @p—è ˆëÿÿÿ 2006:07:14:11:30:00 27.42 766.79 1025.12 40.77 55.83 0.00 0.00 2.13 5.46 3.16 27.42 54.45 78.08 0.82  ` @p—è ˆëÿÿÿ 2006:07:14:11:35:00 27.78 746.95 1025.59 80.97 57.24 0.00 0.00 1.71 3.35 1.89 27.78 74.42 129.14 0.74  ` @p—è ˆëÿÿÿ 2006:07:14:11:40:00 27.39 757.51 1025.28 0.16 57.50 0.00 0.00 1.59 5.09 2.71 27.39 2.09 340.93 0.86  ` @p—è ˆëÿÿÿ 2006:07:14:11:45:00 27.75 764.26 1025.43 32.17 55.56 0.00 0.00 2.20 3.70 2.14 27.75 55.36 21.36 0.89  ` @p—è ˆëÿÿÿ 2006:07:14:11:50:00 27.88 782.42 1025.59 17.79 54.85 0.00 0.00 0.94 3.97 2.42 27.88 18.56 52.34 1.04  ` @p—è ˆëÿÿÿ 2006:07:14:11:55:00 28.39 772.70 1025.75 59.16 53.79 0.00 0.00 1.42 3.57 1.57 28.39 29.65 149.44 0.80  ` @p—è ˆëÿÿÿ 2006:07:14:12:00:00 28.34 783.26 1025.59 347.53 52.74 0.00 0.00 3.22 3.85 2.25 28.34 10.55 353.46 0.86  ` @p—è ˆëÿÿÿ 2006:07:14:12:05:00 27.83 817.45 1025.59 49.30 55.30 0.00 0.00 2.40 5.28 3.21 27.83 22.19 57.79 0.84  ` @p—è ˆëÿÿÿ 2006:07:14:12:10:00 27.90 817.03 1025.59 6.51 53.53 0.00 0.00 2.35 3.72 2.46 27.90 33.60 12.28 0.88  ` @p—è ˆëÿÿÿ 2006:07:14:12:15:00 28.39 799.71 1025.59 341.81 53.79 0.00 0.00 2.09 4.15 1.82 28.39 355.75 77.55 0.86  ` @p—è ˆëÿÿÿ 2006:07:14:12:20:00 28.11 777.76 1025.59 32.42 54.24 0.00 0.00 2.50 4.33 2.59 28.11 358.91 39.84 0.85  ` @p—è ˆëÿÿÿ 2006:07:14:12:25:00 28.18 779.87 1025.43 63.75 50.79 0.00 0.00 4.65 4.65 2.64 28.18 26.23 52.34 0.84  ` @p—è ˆëÿÿÿ 2006:07:14:12:30:00 28.08 496.92 1025.43 77.04 52.74 0.00 0.00 1.76 5.49 2.86 28.08 33.80 31.51 0.80  ` @p—è ˆëÿÿÿ 2006:07:14:12:35:00 28.52 835.60 1025.43 46.21 51.32 0.00 0.00 3.76 5.28 2.47 28.52 64.68 73.60 0.80  ` @p—è ˆëÿÿÿ 2006:07:14:12:40:00 28.85 821.67 1025.75 93.30 50.17 0.00 0.00 3.39 4.95 2.55 28.85 39.67 110.56 0.83  ` @p—è ˆëÿÿÿ 2006:07:14:12:45:00 28.90 827.59 1025.28 14.87 50.17 0.00 0.00 7.05 7.05 3.61 28.81 56.88 51.16 0.86  ` @p—è ˆëÿÿÿ 2006:07:14:12:50:00 28.64 765.95 1025.28 347.26 51.85 0.00 0.00 2.22 7.05 3.43 28.64 43.35 319.57 0.81  ` @p—è ˆëÿÿÿ 2006:07:14:12:55:00 28.72 776.92 1025.59 37.18 51.32 0.00 0.00 2.98 6.28 3.25 28.72 19.62 64.62 0.83  ` @p—è ˆëÿÿÿ 2006:07:14:13:00:00 28.49 754.12 1025.43 89.83 51.59 0.00 0.00 2.79 6.10 3.73 28.49 19.94 97.63 0.89  ` @p—è ˆëÿÿÿ 2006:07:14:13:05:00 28.92 853.76 1025.43 47.71 49.37 0.00 0.00 3.08 6.99 3.23 28.92 58.18 48.60 0.86  ` @p—è ˆëÿÿÿ 2006:07:14:13:10:00 28.80 866.00 1025.59 46.12 50.35 0.00 0.00 3.51 6.38 3.69 28.80 35.78 53.94 0.88  ` @p—è ˆëÿÿÿ 2006:07:14:13:15:00 29.10 826.31 1025.43 11.69 50.08 0.00 0.00 5.09 5.76 2.89 29.10 58.19 19.76 0.86  ` @p—è ˆëÿÿÿ 2006:07:14:13:20:00 28.87 886.68 1025.12 96.27 49.02 0.00 0.00 3.62 5.84 3.77 28.87 48.88 96.35 0.82  ` @p—è ˆëÿÿÿ 2006:07:14:13:25:00 29.13 844.04 1025.28 99.58 48.93 0.00 0.00 2.54 6.28 3.19 29.13 83.92 76.27 0.94  ` @p—è ˆëÿÿÿ 2006:07:14:13:30:00 29.13 835.60 1025.12 45.62 47.59 0.00 0.00 3.34 6.28 3.33 29.13 69.61 17.30 0.77  ` @p—è ˆëÿÿÿ 2006:07:14:13:35:00 29.28 809.43 1025.28 9.60 47.86 0.00 0.00 4.40 5.32 2.74 29.28 31.61 71.03 0.86  ` @p—è ˆëÿÿÿ 2006:07:14:13:40:00 29.10 841.09 1025.12 73.70 48.22 0.00 0.00 2.74 7.58 3.84 29.10 43.66 49.35 0.84  ` @p—è ˆëÿÿÿ 2006:07:14:13:45:00 29.48 895.54 1025.59 0.75 47.24 0.00 0.00 1.23 4.92 2.28 29.48 30.43 333.07 0.86  ` @p—è ˆëÿÿÿ 2006:07:14:13:50:00 29.82 502.95 1025.43 31.16 45.02 0.00 0.00 1.88 5.60 2.43 29.82 50.91 42.94 0.80  ` @p—è ˆëÿÿÿ 2006:07:14:13:55:00 29.43 909.06 1025.59 159.80 49.73 0.00 0.00 1.14 6.59 3.21 29.43 89.91 170.70 0.94  ` @p—è ˆëÿÿÿ 2006:07:14:14:00:00 29.64 860.09 1025.59 62.58 45.91 0.00 0.00 1.41 6.23 3.31 29.64 71.69 319.36 0.89  ` @p—è ˆëÿÿÿ 2006:07:14:14:05:00 29.77 1001.09 1025.75 347.53 45.82 0.00 0.00 4.19 6.38 3.50 29.77 28.87 342.95 0.87  ` @p—è ˆëÿÿÿ 2006:07:14:14:10:00 30.51 992.23 1025.75 347.26 44.84 0.00 0.00 1.77 5.68 2.47 30.51 57.88 341.35 0.81  ` @p—è ˆëÿÿÿ 2006:07:14:14:15:00 29.59 295.89 1025.43 339.90 49.28 0.00 0.00 7.37 7.37 3.63 29.48 359.37 343.48 0.89  ` @p—è ˆëÿÿÿ 2006:07:14:14:20:00 27.06 149.48 1024.96 1.83 54.41 0.00 0.00 6.10 11.35 6.25 27.06 1.76 215.05 0.86  ` @p—è ˆëÿÿÿ 2006:07:14:14:25:00 25.81 102.38 1025.28 0.08 55.91 0.00 0.00 4.49 9.29 5.63 25.81 357.23 4.48 0.86  ` @p—è ˆëÿÿÿ 2006:07:14:14:30:00 24.64 74.06 1025.12 308.26 59.27 0.00 0.00 6.14 8.30 4.94 24.64 347.44 345.17 0.83  ` @p—è ˆëÿÿÿ 2006:07:14:14:35:00 23.52 84.29 1025.75 18.63 65.54 0.00 0.00 3.68 7.30 4.06 23.52 353.87 29.48 0.86  ` @p—è ˆëÿÿÿ 2006:07:14:14:40:00 23.11 86.00 1025.87 5.84 70.66 0.10 0.10 3.00 6.14 3.26 23.11 6.34 302.16 0.83  ` @p—è ˆëÿÿÿ 2006:07:14:14:45:00 22.86 93.51 1025.87 53.89 75.25 0.10 0.00 4.29 4.29 2.81 22.86 12.64 49.35 0.83  ` @p—è ˆëÿÿÿ 2006:07:14:14:50:00 22.83 116.72 1025.87 37.93 75.96 0.10 0.00 0.76 4.31 2.85 22.83 31.91 32.58 0.89  ` @p—è ˆëÿÿÿ 2006:07:14:14:55:00 22.93 132.76 1025.75 6.51 74.73 0.10 0.00 1.27 3.82 2.46 22.93 28.83 268.80 0.80  ` @p—è ˆëÿÿÿ 2006:07:14:15:00:00 23.14 185.66 1025.75 17.79 71.81 0.10 0.00 1.92 3.15 1.78 23.14 25.40 47.96 0.83  ` @p—è ˆëÿÿÿ 2006:07:14:15:05:00 23.39 191.46 1025.59 60.16 70.93 0.10 0.00 2.29 3.43 2.24 23.39 20.88 59.39 0.83  ` @p—è ˆëÿÿÿ 2006:07:14:15:10:00 23.65 174.39 1025.59 36.09 68.01 0.10 0.00 2.66 3.12 1.65 23.65 40.05 42.62 0.86  ` @p—è ˆëÿÿÿ 2006:07:14:15:15:00 24.11 374.73 1025.75 43.95 69.16 0.10 0.00 1.38 3.13 1.90 24.11 34.36 55.65 0.87  ` @p—è ˆëÿÿÿ 2006:07:14:15:20:00 24.62 320.81 1025.75 10.94 67.57 0.10 0.00 0.93 2.90 1.59 24.62 30.38 48.49 0.72  ` @p—è ˆëÿÿÿ 2006:07:14:15:25:00 25.23 404.08 1025.75 32.67 66.51 0.10 0.00 1.63 2.63 1.14 25.23 41.83 26.49 0.77  ` @p—è ˆëÿÿÿ 2006:07:14:15:30:00 26.22 814.92 1026.18 51.05 63.69 0.10 0.00 1.33 2.87 1.42 26.22 50.86 35.46 0.86  ` @p—è ˆëÿÿÿ 2006:07:14:15:35:00 26.78 815.34 1026.34 2.25 60.77 0.10 0.00 2.56 4.92 2.56 26.78 15.45 15.16 0.89  ` @p—è ˆëÿÿÿ 2006:07:14:15:40:00 27.09 472.34 1026.34 39.94 60.59 0.10 0.00 1.46 5.12 2.51 27.09 18.59 45.08 0.80  ` @p—è ˆëÿÿÿ 2006:07:14:15:45:00 27.32 782.42 1026.34 50.22 58.92 0.10 0.00 2.91 5.06 3.03 27.32 2.19 70.18 0.82  ` @p—è ˆëÿÿÿ 2006:07:14:15:50:00 27.32 529.54 1026.03 42.36 58.12 0.10 0.00 4.25 5.92 3.65 27.32 21.43 39.63 0.89  ` @p—è ˆëÿÿÿ 2006:07:14:15:55:00 27.22 495.21 1026.03 97.03 57.86 0.10 0.00 3.18 5.49 3.36 27.22 36.56 55.12 0.86  ` @p—è ˆëÿÿÿ 2006:07:14:16:00:00 27.39 593.28 1025.87 347.90 55.30 0.10 0.00 3.54 6.64 3.31 27.39 18.23 18.05 0.88  ` @p—è ˆëÿÿÿ 2006:07:14:16:05:00 27.32 697.56 1025.75 42.95 55.56 0.10 0.00 4.33 8.39 5.10 27.32 21.51 35.35 0.83  ` @p—è ˆëÿÿÿ 2006:07:14:16:10:00 27.75 753.28 1026.18 73.28 54.41 0.10 0.00 2.75 7.88 3.91 27.75 36.54 73.06 0.82  ` @p—è ˆëÿÿÿ 2006:07:14:16:15:00 28.26 757.09 1026.81 44.79 54.24 0.10 0.00 1.96 5.46 2.75 28.26 35.66 38.88 0.86  ` @p—è ˆëÿÿÿ 2006:07:14:16:20:00 28.64 721.62 1026.18 0.00 53.88 0.10 0.00 4.81 7.24 3.26 28.64 7.23 145.60 0.89  ` @p—è ˆëÿÿÿ 2006:07:14:16:25:00 27.73 285.65 1025.59 3.34 56.97 0.10 0.00 5.96 8.76 4.69 27.73 357.48 246.28 0.86  ` @p—è ˆëÿÿÿ 2006:07:14:16:30:00 26.78 175.08 1025.12 23.48 57.95 0.10 0.00 4.13 8.76 4.99 26.78 9.19 25.21 0.84  ` @p—è ˆëÿÿÿ 2006:07:14:16:35:00 26.55 133.78 1025.43 3.59 59.53 0.10 0.00 3.43 6.38 3.64 26.55 28.06 36.64 0.90  ` @p—è ˆëÿÿÿ 2006:07:14:16:40:00 26.43 120.81 1025.75 22.64 60.07 0.10 0.00 3.40 5.35 2.66 26.43 11.50 18.80 0.86  ` @p—è ˆëÿÿÿ 2006:07:14:16:45:00 26.20 141.29 1025.59 7.01 61.83 0.10 0.00 2.57 5.46 3.10 26.20 356.75 19.44 0.85  ` @p—è ˆëÿÿÿ 2006:07:14:16:50:00 25.89 196.92 1025.43 325.53 63.33 0.10 0.00 2.37 6.14 3.86 25.89 352.24 229.39 0.80  ` @p—è ˆëÿÿÿ 2006:07:14:16:55:00 26.12 515.18 1025.75 0.08 62.01 0.10 0.00 2.91 5.19 3.51 26.12 7.57 99.24 0.79  ` @p—è ˆëÿÿÿ 2006:07:14:17:00:00 26.83 467.57 1026.03 0.00 59.53 0.10 0.00 4.02 4.65 2.82 26.83 355.49 21.79 0.82  ` @p—è ˆëÿÿÿ 2006:07:14:17:05:00 26.83 467.90 1025.87 347.90 60.07 0.10 0.00 2.54 5.25 3.71 26.83 8.03 352.61 0.88  ` @p—è ˆëÿÿÿ 2006:07:14:17:10:00 26.91 412.96 1025.87 23.56 59.89 0.10 0.00 2.61 5.03 3.13 26.91 15.67 67.51 0.80  ` @p—è ˆëÿÿÿ 2006:07:14:17:15:00 26.88 384.97 1025.75 16.37 60.77 0.10 0.00 2.00 4.15 2.69 26.88 23.64 15.27 0.88  ` @p—è ˆëÿÿÿ 2006:07:14:17:20:00 27.09 354.60 1025.87 345.08 61.21 0.10 0.00 0.74 5.12 2.70 27.09 32.75 99.34 0.89  ` @p—è ˆëÿÿÿ 2006:07:14:17:25:00 27.39 309.21 1025.87 47.29 59.00 0.10 0.00 2.17 3.55 1.10 27.39 14.11 68.04 0.84  ` @p—è ˆëÿÿÿ 2006:07:14:17:30:00 27.39 290.43 1025.75 16.04 58.30 0.10 0.00 1.25 3.50 1.31 27.39 34.57 35.67 0.86  ` @p—è ˆëÿÿÿ 2006:07:14:17:35:00 27.16 294.18 1025.43 3.84 59.00 0.10 0.00 1.99 4.78 2.45 27.16 4.39 32.47 0.86  ` @p—è ˆëÿÿÿ 2006:07:14:17:40:00 27.19 250.50 1025.43 4.67 57.50 0.10 0.00 3.82 5.12 2.58 27.19 22.34 11.00 0.88  ` @p—è ˆëÿÿÿ 2006:07:14:17:45:00 26.99 241.29 1024.96 12.70 55.65 0.10 0.00 2.91 7.58 3.91 26.99 6.63 11.75 0.82  ` @p—è ˆëÿÿÿ 2006:07:14:17:50:00 26.96 228.66 1025.28 49.46 55.03 0.10 0.00 1.49 6.87 3.20 26.96 10.56 48.39 0.86  ` @p—è ˆëÿÿÿ 2006:07:14:17:55:00 27.06 245.73 1025.28 22.64 54.50 0.10 0.00 4.40 6.14 3.38 27.06 8.61 6.83 0.82  ` @p—è ˆëÿÿÿ 2006:07:14:18:00:00 26.88 230.03 1025.43 347.81 55.30 0.10 0.00 6.43 7.24 4.40 26.88 358.57 121.45 0.86  ` @p—è ˆëÿÿÿ 2006:07:14:18:05:00 26.83 195.21 1025.12 22.31 54.59 0.10 0.00 6.99 6.99 4.45 26.72 10.81 32.26 0.86  ` @p—è ˆëÿÿÿ 2006:07:14:18:10:00 26.99 211.25 1025.59 10.61 53.88 0.10 0.00 3.70 6.99 3.56 26.99 17.90 33.00 0.82  ` @p—è ˆëÿÿÿ 2006:07:14:18:15:00 26.78 197.94 1025.59 0.50 54.85 0.10 0.00 1.53 8.13 4.55 26.78 30.98 157.88 0.83  ` @p—è ˆëÿÿÿ 2006:07:14:18:20:00 26.76 183.61 1025.59 114.25 55.38 0.10 0.00 3.18 6.43 3.55 26.76 31.40 51.16 0.82  ` @p—è ˆëÿÿÿ 2006:07:14:18:25:00 26.76 182.58 1025.75 11.44 55.65 0.10 0.00 4.02 6.48 3.42 26.76 35.17 46.68 0.84  ` @p—è ˆëÿÿÿ 2006:07:14:18:30:00 26.76 180.54 1025.59 20.05 55.56 0.10 0.00 4.04 8.48 3.21 26.76 45.84 38.99 0.82  ` @p—è ˆëÿÿÿ 2006:07:14:18:35:00 26.68 189.41 1025.75 63.75 56.36 0.10 0.00 2.01 7.73 3.52 26.68 42.32 107.14 0.86  ` @p—è ˆëÿÿÿ 2006:07:14:18:40:00 26.81 207.50 1026.03 34.76 55.56 0.10 0.00 3.36 6.23 3.02 26.81 40.43 9.40 0.84  ` @p—è ˆëÿÿÿ 2006:07:14:18:45:00 26.78 194.19 1025.75 31.67 55.56 0.10 0.00 3.34 7.05 3.11 26.78 35.69 16.02 0.86  ` @p—è ˆëÿÿÿ 2006:07:14:18:50:00 26.63 169.28 1025.87 29.83 55.30 0.10 0.00 4.86 8.39 3.96 26.63 27.95 34.50 0.84  ` @p—è ˆëÿÿÿ 2006:07:14:18:55:00 26.50 217.74 1025.75 274.99 55.74 0.10 0.00 5.03 9.63 4.76 26.50 30.88 21.47 0.90  ` @p—è ˆëÿÿÿ 2006:07:14:19:00:00 26.58 171.66 1025.87 63.25 55.83 0.10 0.00 2.51 7.51 3.93 26.58 39.03 12.81 0.82  ` @p—è ˆëÿÿÿ 2006:07:14:19:05:00 26.20 83.27 1026.34 126.21 57.59 0.10 0.00 3.30 9.18 4.09 26.20 57.16 75.73 0.89  ` @p—è ˆëÿÿÿ 2006:07:14:19:10:00 24.28 61.77 1025.43 107.13 65.01 0.10 0.00 5.68 11.88 6.11 24.28 97.37 109.17 0.84  ` @p—è ˆëÿÿÿ 2006:07:14:19:15:00 23.49 78.49 1026.03 105.18 65.36 0.10 0.00 8.13 9.88 5.94 22.98 107.75 112.91 0.85  ` @p—è ˆëÿÿÿ 2006:07:14:19:20:00 23.29 83.61 1026.34 127.66 64.66 0.10 0.00 4.19 9.51 4.93 23.29 114.25 131.82 0.86  ` @p—è ˆëÿÿÿ 2006:07:14:19:25:00 23.24 83.27 1026.34 149.12 63.60 0.10 0.00 3.98 6.75 4.08 23.24 106.44 144.10 0.83  ` @p—è ˆëÿÿÿ 2006:07:14:19:30:00 23.09 77.47 1026.34 200.22 64.48 0.10 0.00 2.37 8.04 3.63 23.09 117.75 150.08 0.83  ` @p—è ˆëÿÿÿ 2006:07:14:19:35:00 23.01 73.71 1026.03 123.16 64.30 0.10 0.00 2.37 7.24 2.63 23.01 96.55 87.38 0.86  ` @p—è ˆëÿÿÿ 2006:07:14:19:40:00 22.98 63.82 1026.18 93.05 63.69 0.10 0.00 3.32 4.35 2.05 22.98 92.07 104.47 0.84  ` @p—è ˆëÿÿÿ 2006:07:14:19:45:00 22.91 91.12 1026.03 151.66 64.30 0.10 0.00 1.66 4.81 3.27 22.91 120.29 131.92 0.74  ` @p—è ˆëÿÿÿ 2006:07:14:19:50:00 22.83 78.15 1026.03 68.27 64.92 0.10 0.00 1.36 5.06 2.57 22.83 119.14 92.40 0.84  ` @p—è ˆëÿÿÿ 2006:07:14:19:55:00 22.88 113.65 1026.18 100.85 64.92 0.10 0.00 2.98 3.72 2.23 22.88 86.69 88.02 0.86  ` @p—è ˆëÿÿÿ 2006:07:14:20:00:00 23.39 126.27 1026.65 141.91 63.16 0.10 0.00 2.54 2.98 0.92 23.39 116.61 117.93 0.93  ` @p—è ˆëÿÿÿ 2006:07:14:20:05:00 23.27 69.96 1026.65 128.25 64.83 0.10 0.00 0.88 3.30 2.03 23.27 126.81 86.84 0.84  ` @p—è ˆëÿÿÿ 2006:07:14:20:10:00 23.21 41.63 1026.81 101.95 65.01 0.10 0.00 0.00 1.13 0.35 23.21 126.59 63.02 0.89  ` @p—è ˆëÿÿÿ 2006:07:14:20:15:00 23.06 41.63 1026.34 95.34 66.07 0.10 0.00 0.63 2.51 0.66 23.06 81.80 55.33 0.90  ` @p—è ˆëÿÿÿ 2006:07:14:20:20:00 23.01 40.27 1026.18 82.14 66.42 0.10 0.00 2.38 2.46 1.35 23.01 36.39 79.15 0.86  ` @p—è ˆëÿÿÿ 2006:07:14:20:25:00 22.96 29.00 1026.34 46.62 66.60 0.10 0.00 1.90 3.64 2.04 22.96 49.95 43.26 0.86  ` @p—è ˆëÿÿÿ 2006:07:14:20:30:00 22.98 19.45 1026.18 33.17 67.13 0.10 0.00 2.14 2.73 1.00 22.98 58.57 60.35 0.78  ` @p—è ˆëÿÿÿ 2006:07:14:20:35:00 23.09 16.04 1026.50 47.12 67.22 0.10 0.00 1.73 3.15 1.62 23.09 34.01 39.63 0.84  ` @p—è ˆëÿÿÿ 2006:07:14:20:40:00 23.19 22.18 1026.34 10.02 67.22 0.10 0.00 2.12 4.60 2.41 23.19 33.49 35.67 0.76  ` @p—è ˆëÿÿÿ 2006:07:14:20:45:00 23.14 25.59 1026.50 56.40 67.31 0.10 0.00 1.42 3.20 2.05 23.14 39.43 2.24 0.76  ` @p—è ˆëÿÿÿ 2006:07:14:20:50:00 23.14 20.13 1026.65 51.55 67.66 0.10 0.00 1.70 3.23 2.07 23.14 40.91 50.63 0.84  ` @p—è ˆëÿÿÿ 2006:07:14:20:55:00 23.01 17.74 1026.81 89.41 68.81 0.10 0.00 2.61 3.24 2.21 23.01 74.04 80.33 0.86  ` @p—è ˆëÿÿÿ 2006:07:14:21:00:00 22.70 11.60 1026.81 35.76 69.87 0.10 0.00 2.01 4.73 2.38 22.70 62.45 18.90 0.90  ` @p—è ˆëÿÿÿ 2006:07:14:21:05:00 22.55 8.53 1026.81 6.76 70.13 0.10 0.00 2.94 4.44 2.62 22.55 43.80 28.62 0.85  ` @p—è ˆëÿÿÿ 2006:07:14:21:10:00 22.47 5.46 1026.65 36.43 70.75 0.10 0.00 2.18 3.92 2.19 22.47 35.28 29.37 0.90  ` @p—è ˆëÿÿÿ 2006:07:14:21:15:00 22.40 3.41 1026.81 34.17 71.46 0.10 0.00 2.63 4.19 2.42 22.40 40.18 39.73 0.84  ` @p—è ˆëÿÿÿ 2006:07:14:21:20:00 22.27 2.04 1026.81 66.59 72.08 0.10 0.00 2.74 4.07 2.42 22.27 50.93 63.66 0.89  ` @p—è ˆëÿÿÿ 2006:07:14:21:25:00 22.14 0.34 1027.09 36.43 72.61 0.10 0.00 3.35 4.56 2.69 22.14 39.51 51.06 0.83  ` @p—è ˆëÿÿÿ 2006:07:14:21:30:00 22.14 0.00 1026.93 33.09 72.87 0.10 0.00 1.73 4.19 2.62 22.14 35.66 29.80 0.86  ` @p—è ˆëÿÿÿ 2006:07:14:21:35:00 22.17 0.00 1027.09 32.67 72.87 0.10 0.00 1.53 3.61 2.30 22.17 38.05 72.74 0.83  ` @p—è ˆëÿÿÿ 2006:07:14:21:40:00 22.19 0.00 1027.09 52.06 72.78 0.10 0.00 1.71 3.64 1.88 22.19 43.58 82.46 0.90  ` @p—è ˆëÿÿÿ 2006:07:14:21:45:00 22.17 0.00 1026.93 39.35 72.96 0.10 0.00 2.81 5.00 2.64 22.17 33.64 50.63 0.91  ` @p—è ˆëÿÿÿ 2006:07:14:21:50:00 22.07 0.00 1026.93 38.18 73.22 0.10 0.00 2.78 4.76 2.53 22.07 36.06 239.59 0.87  ` @p—è ˆëÿÿÿ 2006:07:14:21:55:00 21.99 0.00 1026.93 56.65 73.49 0.10 0.00 2.01 5.46 3.64 21.99 25.84 59.28 0.86  ` @p—è ˆëÿÿÿ 2006:07:14:22:00:00 21.94 0.00 1027.09 10.52 73.49 0.10 0.00 3.33 5.35 3.07 21.94 21.86 31.08 0.82  ` @p—è ˆëÿÿÿ 2006:07:14:22:05:00 21.99 0.00 1027.09 348.53 73.49 0.10 0.00 1.71 4.56 2.38 21.99 22.71 171.34 0.85  ` @p—è ˆëÿÿÿ 2006:07:14:22:10:00 21.97 0.00 1026.81 29.74 73.66 0.10 0.00 3.97 4.04 2.26 21.97 35.66 64.73 0.84  ` @p—è ˆëÿÿÿ 2006:07:14:22:15:00 21.86 0.00 1026.93 62.58 74.28 0.10 0.00 1.26 4.11 2.43 21.86 46.14 39.09 0.86  ` @p—è ˆëÿÿÿ 2006:07:14:22:20:00 21.79 0.00 1027.25 43.53 74.37 0.10 0.00 3.21 5.09 3.02 21.79 32.66 27.45 0.84  ` @p—è ˆëÿÿÿ 2006:07:14:22:25:00 21.71 0.00 1027.25 41.53 74.73 0.10 0.00 1.29 3.21 1.66 21.71 36.73 124.34 0.80  ` @p—è ˆëÿÿÿ 2006:07:14:22:30:00 21.61 0.00 1026.93 36.18 74.90 0.10 0.00 3.93 5.12 2.04 21.61 47.85 44.54 0.84  ` @p—è ˆëÿÿÿ 2006:07:14:22:35:00 21.48 0.00 1027.25 38.02 75.43 0.10 0.00 1.13 4.42 2.07 21.48 38.37 33.32 0.80  ` @p—è ˆëÿÿÿ 2006:07:14:22:40:00 21.30 0.00 1027.25 33.75 75.25 0.10 0.00 1.98 3.77 2.12 21.30 39.57 319.47 0.83  ` @p—è ˆëÿÿÿ 2006:07:14:22:45:00 21.15 0.00 1027.56 46.62 75.17 0.10 0.00 1.95 5.92 3.25 21.15 35.81 77.23 0.84  ` @p—è ˆëÿÿÿ 2006:07:14:22:50:00 21.05 0.00 1027.56 18.21 74.90 0.10 0.00 3.83 5.92 3.22 21.05 28.46 22.96 0.83  ` @p—è ˆëÿÿÿ 2006:07:14:22:55:00 20.95 0.00 1027.25 37.93 74.55 0.10 0.00 2.08 5.84 3.44 20.95 33.57 52.12 0.88  ` @p—è ˆëÿÿÿ 2006:07:14:23:00:00 20.84 0.00 1027.25 10.36 74.46 0.10 0.00 2.27 6.48 3.59 20.84 38.75 32.47 0.82  ` @p—è ˆëÿÿÿ 2006:07:14:23:05:00 20.77 0.00 1027.25 46.29 74.28 0.10 0.00 2.14 6.93 3.00 20.77 37.10 58.00 0.81  ` @p—è ˆëÿÿÿ 2006:07:14:23:10:00 20.61 0.00 1027.25 10.94 73.84 0.10 0.00 5.39 7.65 3.53 20.61 29.76 42.30 0.87  ` @p—è ˆëÿÿÿ 2006:07:14:23:15:00 20.44 0.00 1026.93 46.12 74.46 0.10 0.00 2.01 6.28 3.74 20.44 33.04 63.02 0.80  ` @p—è ˆëÿÿÿ 2006:07:14:23:20:00 20.36 0.00 1026.93 34.67 74.99 0.10 0.00 3.01 3.93 2.41 20.36 37.21 52.34 0.83  ` @p—è ˆëÿÿÿ 2006:07:14:23:25:00 20.18 0.00 1026.93 53.06 74.46 0.10 0.00 2.44 6.59 4.11 20.18 33.35 25.10 0.82  ` @p—è ˆëÿÿÿ 2006:07:14:23:30:00 20.00 0.00 1027.09 51.80 74.37 0.10 0.00 3.26 7.24 3.73 20.00 31.80 59.28 0.87  ` @p—è ˆëÿÿÿ 2006:07:14:23:35:00 19.87 0.00 1027.25 38.85 74.55 0.10 0.00 1.28 6.10 3.64 19.87 41.78 22.96 0.76  ` @p—è ˆëÿÿÿ 2006:07:14:23:40:00 19.75 0.00 1026.93 38.35 74.46 0.10 0.00 2.66 7.11 3.74 19.75 47.63 65.05 0.84  ` @p—è ˆëÿÿÿ 2006:07:14:23:45:00 19.70 0.00 1027.40 83.39 74.64 0.10 0.00 3.08 5.12 3.13 19.70 33.25 24.56 0.86  ` @p—è ˆëÿÿÿ 2006:07:14:23:50:00 19.62 0.00 1027.09 39.44 74.19 0.10 0.00 3.41 6.93 2.85 19.62 26.69 48.28 0.86  ` @p—è ˆëÿÿÿ 2006:07:14:23:55:00 19.57 0.00 1026.93 62.42 74.02 0.10 0.00 1.83 6.14 3.66 19.57 45.04 90.05 0.84  ` @p—è ˆëÿÿÿ