2006:07:07:00:00:00 17.35 0.00 1017.68 255.45 90.09 14.38 0.00 3.65 4.27 2.91 17.35 258.92 272.09 0.85  ` @p—è ˆëÿÿÿ 2006:07:07:00:05:00 17.33 0.00 1017.68 251.78 89.65 14.38 0.00 3.31 4.53 2.80 17.33 254.68 264.55 0.86  ` @p—è ˆëÿÿÿ 2006:07:07:00:10:00 17.35 0.00 1017.53 273.63 89.91 14.38 0.00 2.86 4.02 2.33 17.35 263.05 268.69 0.89  ` @p—è ˆëÿÿÿ 2006:07:07:00:15:00 17.45 0.00 1017.39 248.35 89.91 14.38 0.00 2.77 4.44 2.75 17.45 270.16 315.33 0.77  ` @p—è ˆëÿÿÿ 2006:07:07:00:20:00 17.56 0.00 1017.53 259.38 89.30 14.38 0.00 2.47 4.40 2.57 17.56 259.08 252.44 0.86  ` @p—è ˆëÿÿÿ 2006:07:07:00:25:00 17.56 0.00 1018.00 224.28 88.85 14.38 0.00 1.98 3.70 2.47 17.56 255.20 227.16 0.91  ` @p—è ˆëÿÿÿ 2006:07:07:00:30:00 17.43 0.00 1017.39 200.55 89.47 14.38 0.00 0.00 1.98 0.90 17.43 233.67 190.51 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:00:35:00 17.33 0.00 1017.23 204.89 90.00 14.38 0.00 2.16 2.38 0.64 17.33 212.52 226.31 0.87  ` @p—è ˆëÿÿÿ 2006:07:07:00:40:00 17.20 0.00 1017.39 174.57 90.71 14.38 0.00 1.63 2.22 1.43 17.20 197.87 221.10 0.86  ` @p—è ˆëÿÿÿ 2006:07:07:00:45:00 17.15 0.00 1017.53 218.77 89.74 14.38 0.00 1.94 2.71 1.75 17.15 202.09 217.49 0.87  ` @p—è ˆëÿÿÿ 2006:07:07:00:50:00 17.15 0.00 1017.07 193.11 89.56 14.38 0.00 2.20 2.83 2.12 17.15 201.35 209.00 0.87  ` @p—è ˆëÿÿÿ 2006:07:07:00:55:00 17.07 0.00 1017.07 221.78 90.27 14.38 0.00 2.74 3.40 2.25 17.07 194.05 225.89 0.90  ` @p—è ˆëÿÿÿ 2006:07:07:01:00:00 16.94 0.00 1017.07 190.44 90.80 14.38 0.00 2.45 3.35 2.24 16.94 193.55 222.38 0.81  ` @p—è ˆëÿÿÿ 2006:07:07:01:05:00 16.77 0.00 1016.93 197.21 92.12 14.38 0.00 2.37 3.26 2.23 16.77 177.23 213.99 0.84  ` @p—è ˆëÿÿÿ 2006:07:07:01:10:00 16.48 0.00 1016.62 195.70 92.21 14.38 0.00 2.93 4.58 3.05 16.48 193.77 207.08 0.87  ` @p—è ˆëÿÿÿ 2006:07:07:01:15:00 16.38 0.00 1016.78 199.46 92.39 14.38 0.00 2.06 5.19 2.85 16.38 184.79 228.01 0.80  ` @p—è ˆëÿÿÿ 2006:07:07:01:20:00 16.20 0.00 1016.62 207.57 92.21 14.38 0.00 1.35 4.73 2.68 16.20 192.09 239.69 0.77  ` @p—è ˆëÿÿÿ 2006:07:07:01:25:00 16.15 0.00 1016.17 214.59 92.65 14.38 0.00 1.79 3.05 1.92 16.15 209.00 231.83 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:01:30:00 16.05 0.00 1016.62 203.89 92.74 14.38 0.00 1.64 3.02 1.69 16.05 207.62 213.88 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:01:35:00 15.95 0.00 1016.62 199.55 93.09 14.38 0.00 1.48 2.71 1.82 15.95 177.34 220.68 0.74  ` @p—è ˆëÿÿÿ 2006:07:07:01:40:00 15.92 0.00 1016.78 162.69 93.62 14.38 0.00 1.70 2.44 1.38 15.92 182.46 210.06 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:01:45:00 15.85 0.00 1016.46 186.26 92.48 14.38 0.00 2.28 3.06 2.09 15.85 178.87 221.21 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:01:50:00 15.75 0.00 1016.46 175.92 93.71 14.38 0.00 1.76 2.73 1.83 15.75 204.54 170.70 0.87  ` @p—è ˆëÿÿÿ 2006:07:07:01:55:00 15.75 0.00 1016.46 215.42 93.36 14.38 0.00 1.07 2.28 1.43 15.75 193.72 237.04 0.81  ` @p—è ˆëÿÿÿ 2006:07:07:02:00:00 15.72 0.00 1016.01 260.38 93.18 14.38 0.00 1.10 2.14 1.16 15.72 240.47 244.37 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:02:05:00 15.80 0.00 1016.62 258.63 93.36 14.38 0.00 0.00 1.19 0.24 15.80 260.03 264.23 0.08  ` @p—è ˆëÿÿÿ 2006:07:07:02:10:00 15.80 0.00 1016.46 258.13 92.83 14.38 0.00 0.00 0.00 0.00 15.80 -99997.00 266.46 0.77  ` @p—è ˆëÿÿÿ 2006:07:07:02:15:00 15.75 0.00 1016.46 258.13 93.27 14.38 0.00 0.00 1.11 0.30 15.75 258.35 257.32 0.66  ` @p—è ˆëÿÿÿ 2006:07:07:02:20:00 15.75 0.00 1016.32 251.02 92.48 14.38 0.00 0.00 0.00 0.00 15.75 -99997.00 270.71 0.85  ` @p—è ˆëÿÿÿ 2006:07:07:02:25:00 15.80 0.00 1016.32 258.96 92.65 14.38 0.00 0.78 1.97 1.26 15.80 255.77 253.50 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:02:30:00 15.82 0.00 1016.46 259.88 93.01 14.38 0.00 0.00 2.26 0.97 15.82 262.21 204.85 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:02:35:00 15.80 0.00 1016.62 211.00 92.74 14.38 0.00 0.00 1.50 0.62 15.80 195.10 265.50 1.04  ` @p—è ˆëÿÿÿ 2006:07:07:02:40:00 15.82 0.00 1017.07 246.09 92.83 14.38 0.00 0.00 0.00 0.00 15.82 -99997.00 312.89 1.06  ` @p—è ˆëÿÿÿ 2006:07:07:02:45:00 15.92 0.00 1016.62 172.27 92.83 14.38 0.00 0.70 1.44 0.37 15.92 223.49 217.28 0.79  ` @p—è ˆëÿÿÿ 2006:07:07:02:50:00 15.87 0.00 1016.62 241.00 92.48 14.38 0.00 1.18 2.42 1.11 15.87 178.69 150.40 0.81  ` @p—è ˆëÿÿÿ 2006:07:07:02:55:00 15.90 0.00 1016.62 177.19 92.74 14.38 0.00 2.18 2.27 1.23 15.90 194.87 207.30 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:03:00:00 15.82 0.00 1016.46 227.79 93.01 14.38 0.00 2.00 3.16 2.01 15.82 189.02 222.38 0.78  ` @p—è ˆëÿÿÿ 2006:07:07:03:05:00 15.77 0.00 1016.46 212.58 93.45 14.38 0.00 1.53 2.82 1.61 15.77 187.41 244.37 0.87  ` @p—è ˆëÿÿÿ 2006:07:07:03:10:00 15.69 0.00 1016.46 222.19 94.15 14.38 0.00 2.22 2.51 1.62 15.69 217.69 236.40 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:03:15:00 15.69 0.00 1016.17 171.42 94.51 14.38 0.00 1.19 2.80 1.82 15.69 200.48 220.68 0.91  ` @p—è ˆëÿÿÿ 2006:07:07:03:20:00 15.67 0.00 1016.46 164.64 94.33 14.38 0.00 2.24 2.92 2.16 15.67 178.90 225.57 0.85  ` @p—è ˆëÿÿÿ 2006:07:07:03:25:00 15.69 0.00 1016.01 193.78 94.24 14.38 0.00 1.05 3.46 1.98 15.69 182.31 221.74 0.85  ` @p—è ˆëÿÿÿ 2006:07:07:03:30:00 15.77 0.00 1016.01 186.51 93.71 14.38 0.00 1.25 2.14 1.25 15.77 189.09 213.14 0.79  ` @p—è ˆëÿÿÿ 2006:07:07:03:35:00 15.72 0.00 1016.32 178.72 93.89 14.38 0.00 1.77 2.15 1.25 15.72 181.92 223.55 0.95  ` @p—è ˆëÿÿÿ 2006:07:07:03:40:00 15.62 0.00 1015.85 224.70 93.62 14.38 0.00 2.14 2.45 1.76 15.62 203.61 225.03 0.87  ` @p—è ˆëÿÿÿ 2006:07:07:03:45:00 15.62 0.00 1015.85 195.95 94.07 14.38 0.00 1.39 2.14 1.48 15.62 199.31 222.17 0.89  ` @p—è ˆëÿÿÿ 2006:07:07:03:50:00 15.57 0.00 1016.01 204.73 94.24 14.38 0.00 1.85 2.20 1.55 15.57 203.10 233.21 0.85  ` @p—è ˆëÿÿÿ 2006:07:07:03:55:00 15.52 0.00 1016.01 182.75 94.24 14.38 0.00 1.02 2.12 1.20 15.52 189.06 222.91 0.89  ` @p—è ˆëÿÿÿ 2006:07:07:04:00:00 15.47 0.00 1016.01 226.62 94.15 14.38 0.00 0.86 1.53 0.77 15.47 206.15 199.86 0.65  ` @p—è ˆëÿÿÿ 2006:07:07:04:05:00 15.47 0.00 1016.01 216.09 94.51 14.38 0.00 1.85 1.94 1.00 15.47 196.84 233.96 0.77  ` @p—è ˆëÿÿÿ 2006:07:07:04:10:00 15.41 0.00 1015.85 205.31 94.77 14.38 0.00 0.78 1.95 1.18 15.41 215.36 206.98 0.87  ` @p—è ˆëÿÿÿ 2006:07:07:04:15:00 15.41 0.00 1016.01 158.87 94.77 14.38 0.00 1.03 1.62 1.20 15.41 189.86 221.42 0.79  ` @p—è ˆëÿÿÿ 2006:07:07:04:20:00 15.41 0.00 1015.85 183.50 94.59 14.38 0.00 2.91 2.93 1.75 15.41 178.14 205.91 0.87  ` @p—è ˆëÿÿÿ 2006:07:07:04:25:00 15.39 0.00 1016.32 217.18 94.86 14.38 0.00 2.16 2.97 2.07 15.39 190.44 207.40 0.82  ` @p—è ˆëÿÿÿ 2006:07:07:04:30:00 15.47 0.00 1015.85 217.43 94.68 14.38 0.00 1.91 2.39 1.65 15.47 206.74 235.55 0.91  ` @p—è ˆëÿÿÿ 2006:07:07:04:35:00 15.47 0.00 1015.85 202.22 95.04 14.38 0.00 1.96 2.26 1.43 15.47 207.78 233.96 0.87  ` @p—è ˆëÿÿÿ 2006:07:07:04:40:00 15.36 0.00 1015.85 212.17 94.77 14.38 0.00 1.93 3.31 2.23 15.36 208.94 235.98 0.80  ` @p—è ˆëÿÿÿ 2006:07:07:04:45:00 15.29 0.00 1016.17 228.80 95.74 14.38 0.00 3.15 4.00 2.86 15.29 217.69 238.74 0.80  ` @p—è ˆëÿÿÿ 2006:07:07:04:50:00 15.24 0.00 1016.32 198.80 96.18 14.38 0.00 2.59 4.25 3.05 15.24 218.91 214.62 0.89  ` @p—è ˆëÿÿÿ 2006:07:07:04:55:00 15.24 0.00 1016.17 256.87 96.10 14.38 0.00 0.83 3.23 1.40 15.24 228.54 229.50 1.06  ` @p—è ˆëÿÿÿ 2006:07:07:05:00:00 15.21 0.00 1016.46 251.11 96.27 14.38 0.00 1.36 2.37 1.58 15.21 234.45 181.48 0.85  ` @p—è ˆëÿÿÿ 2006:07:07:05:05:00 15.21 0.00 1016.46 241.66 96.45 14.38 0.00 1.69 3.13 1.88 15.21 232.14 244.16 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:05:10:00 15.31 0.00 1016.01 210.16 96.01 14.38 0.00 1.02 2.70 1.52 15.31 241.04 221.00 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:05:15:00 15.36 0.00 1016.46 255.79 96.27 14.38 0.00 0.86 2.28 1.34 15.36 260.22 268.27 0.85  ` @p—è ˆëÿÿÿ 2006:07:07:05:20:00 15.41 0.00 1016.46 257.96 96.27 14.38 0.00 2.25 2.50 1.72 15.41 265.03 288.35 0.89  ` @p—è ˆëÿÿÿ 2006:07:07:05:25:00 15.47 0.00 1016.32 264.39 96.27 14.38 0.00 1.48 2.56 1.55 15.47 268.77 293.76 0.79  ` @p—è ˆëÿÿÿ 2006:07:07:05:30:00 15.59 0.00 1016.78 272.99 95.83 14.38 0.00 0.82 2.69 1.80 15.59 264.23 274.43 0.85  ` @p—è ˆëÿÿÿ 2006:07:07:05:35:00 15.80 1.02 1016.32 266.39 94.24 14.38 0.00 1.62 2.77 1.92 15.80 266.67 270.71 0.91  ` @p—è ˆëÿÿÿ 2006:07:07:05:40:00 16.00 3.07 1016.62 267.65 93.36 14.38 0.00 1.53 3.09 1.87 16.00 270.56 261.26 0.93  ` @p—è ˆëÿÿÿ 2006:07:07:05:45:00 16.15 6.48 1016.62 273.63 92.39 14.38 0.00 1.54 2.92 1.52 16.15 265.06 262.21 0.91  ` @p—è ˆëÿÿÿ 2006:07:07:05:50:00 16.23 10.58 1016.93 290.45 92.39 14.38 0.00 0.97 2.58 1.32 16.23 282.14 286.64 0.87  ` @p—è ˆëÿÿÿ 2006:07:07:05:55:00 16.36 12.28 1016.78 279.99 91.59 14.38 0.00 1.32 2.43 1.19 16.36 297.37 302.37 0.82  ` @p—è ˆëÿÿÿ 2006:07:07:06:00:00 16.43 17.40 1016.32 302.35 90.80 14.38 0.00 2.03 3.38 1.67 16.43 296.92 298.33 0.85  ` @p—è ˆëÿÿÿ 2006:07:07:06:05:00 16.38 20.81 1016.62 265.57 91.50 0.00 0.00 1.28 3.35 1.87 16.38 266.05 280.49 0.85  ` @p—è ˆëÿÿÿ 2006:07:07:06:10:00 16.38 23.89 1016.62 274.81 91.59 0.00 0.00 1.48 3.83 1.90 16.38 278.35 276.34 0.91  ` @p—è ˆëÿÿÿ 2006:07:07:06:15:00 16.41 27.30 1016.78 278.26 91.68 0.00 0.00 1.42 3.58 1.70 16.41 267.82 262.21 0.86  ` @p—è ˆëÿÿÿ 2006:07:07:06:20:00 16.43 31.05 1016.62 265.14 91.59 0.00 0.00 1.52 3.33 1.83 16.43 263.34 294.40 0.86  ` @p—è ˆëÿÿÿ 2006:07:07:06:25:00 16.46 22.18 1017.07 271.08 91.86 0.00 0.00 1.30 1.67 0.41 16.46 262.04 256.58 0.79  ` @p—è ˆëÿÿÿ 2006:07:07:06:30:00 16.43 22.86 1017.07 257.12 92.03 0.00 0.00 1.91 2.31 1.48 16.43 264.73 270.28 0.79  ` @p—è ˆëÿÿÿ 2006:07:07:06:35:00 16.41 17.06 1016.62 255.45 92.21 0.00 0.00 0.87 2.15 1.31 16.41 258.56 211.33 0.84  ` @p—è ˆëÿÿÿ 2006:07:07:06:40:00 16.31 16.72 1016.62 178.47 93.01 0.00 0.00 0.81 2.35 1.15 16.31 183.06 234.60 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:06:45:00 16.31 22.18 1016.93 200.30 93.36 0.00 0.00 1.17 1.59 1.04 16.31 189.36 226.20 0.79  ` @p—è ˆëÿÿÿ 2006:07:07:06:50:00 16.31 20.13 1017.07 201.14 93.18 0.00 0.00 1.79 2.29 1.08 16.31 186.35 215.79 0.90  ` @p—è ˆëÿÿÿ 2006:07:07:06:55:00 16.31 15.69 1017.39 195.62 93.54 0.00 0.00 1.33 2.27 1.26 16.31 190.60 208.57 0.86  ` @p—è ˆëÿÿÿ 2006:07:07:07:00:00 16.28 25.25 1016.93 182.83 93.62 0.00 0.00 1.27 2.32 1.33 16.28 194.46 227.16 0.84  ` @p—è ˆëÿÿÿ 2006:07:07:07:05:00 16.31 27.30 1016.93 210.75 93.62 0.00 0.00 2.44 2.77 1.65 16.31 206.55 211.23 0.95  ` @p—è ˆëÿÿÿ 2006:07:07:07:10:00 16.36 26.62 1017.07 196.29 93.89 0.00 0.00 1.85 2.83 1.75 16.36 195.83 203.36 0.86  ` @p—è ˆëÿÿÿ 2006:07:07:07:15:00 16.28 22.86 1017.53 203.64 94.24 0.00 0.00 1.76 2.71 1.74 16.28 182.01 219.41 0.91  ` @p—è ˆëÿÿÿ 2006:07:07:07:20:00 16.26 22.52 1017.53 154.80 94.42 0.00 0.00 2.07 2.76 1.91 16.26 198.12 200.39 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:07:25:00 16.28 26.96 1017.07 216.59 94.42 0.00 0.00 0.99 3.10 1.80 16.28 227.97 218.45 0.65  ` @p—è ˆëÿÿÿ 2006:07:07:07:30:00 16.38 23.54 1017.07 206.48 94.07 0.00 0.00 1.64 3.53 1.72 16.38 212.28 226.73 0.81  ` @p—è ˆëÿÿÿ 2006:07:07:07:35:00 16.41 23.20 1017.07 185.01 93.98 0.00 0.00 1.35 2.79 1.89 16.41 201.23 225.25 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:07:40:00 16.43 22.86 1017.68 235.48 94.24 0.00 0.00 1.00 2.45 1.37 16.43 224.22 189.34 0.85  ` @p—è ˆëÿÿÿ 2006:07:07:07:45:00 16.48 19.79 1017.53 217.51 93.71 0.00 0.00 1.20 1.69 1.02 16.48 205.45 241.29 0.85  ` @p—è ˆëÿÿÿ 2006:07:07:07:50:00 16.51 16.04 1017.68 207.32 94.15 0.00 0.00 0.00 1.38 0.92 16.51 214.03 211.97 0.84  ` @p—è ˆëÿÿÿ 2006:07:07:07:55:00 16.61 17.74 1017.53 186.51 93.09 0.00 0.00 1.30 1.39 0.92 16.61 195.76 240.97 0.77  ` @p—è ˆëÿÿÿ 2006:07:07:08:00:00 16.69 20.81 1017.39 209.74 93.36 0.00 0.00 1.17 1.69 0.72 16.69 195.43 222.70 0.87  ` @p—è ˆëÿÿÿ 2006:07:07:08:05:00 16.71 19.11 1017.84 175.41 93.62 0.00 0.00 1.08 1.42 0.83 16.71 180.67 211.23 0.89  ` @p—è ˆëÿÿÿ 2006:07:07:08:10:00 16.79 19.11 1017.84 174.57 93.71 0.00 0.00 1.06 2.05 1.13 16.79 172.44 222.17 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:08:15:00 16.79 20.81 1017.68 213.50 93.09 0.00 0.00 1.74 2.06 1.46 16.79 198.85 235.66 0.77  ` @p—è ˆëÿÿÿ 2006:07:07:08:20:00 16.74 23.89 1017.84 223.87 92.65 0.00 0.00 2.08 2.60 1.66 16.74 210.74 228.96 0.86  ` @p—è ˆëÿÿÿ 2006:07:07:08:25:00 16.74 34.12 1017.84 209.49 92.39 0.00 0.00 1.95 3.22 1.57 16.74 206.80 260.20 0.89  ` @p—è ˆëÿÿÿ 2006:07:07:08:30:00 16.79 33.44 1017.39 219.10 92.30 0.00 0.00 1.01 2.47 1.37 16.79 202.25 268.91 0.92  ` @p—è ˆëÿÿÿ 2006:07:07:08:35:00 16.87 35.49 1018.14 213.00 91.86 0.00 0.00 2.35 2.43 1.21 16.87 199.37 236.61 0.90  ` @p—è ˆëÿÿÿ 2006:07:07:08:40:00 16.92 46.07 1018.00 249.77 91.68 0.00 0.00 1.08 2.35 1.25 16.92 221.84 261.79 0.86  ` @p—è ˆëÿÿÿ 2006:07:07:08:45:00 17.05 53.24 1018.29 266.32 91.86 0.00 0.00 1.17 1.96 1.26 17.05 250.51 237.36 0.79  ` @p—è ˆëÿÿÿ 2006:07:07:08:50:00 17.20 65.86 1018.29 257.62 90.89 0.00 0.00 2.24 2.74 1.24 17.20 267.17 268.80 0.89  ` @p—è ˆëÿÿÿ 2006:07:07:08:55:00 17.28 77.81 1018.60 283.26 90.00 0.00 0.00 1.52 3.12 1.94 17.28 267.71 242.46 0.86  ` @p—è ˆëÿÿÿ 2006:07:07:09:00:00 17.38 86.34 1018.90 280.72 90.09 0.00 0.00 2.10 3.05 2.02 17.38 268.71 256.16 0.90  ` @p—è ˆëÿÿÿ 2006:07:07:09:05:00 17.40 92.83 1019.06 273.08 89.74 0.00 0.00 2.63 3.80 2.21 17.40 269.32 286.01 0.87  ` @p—è ˆëÿÿÿ 2006:07:07:09:10:00 17.38 92.49 1018.75 257.21 90.27 0.00 0.00 2.19 3.30 2.04 17.38 273.22 262.96 0.81  ` @p—è ˆëÿÿÿ 2006:07:07:09:15:00 17.45 100.33 1018.90 277.90 90.00 0.00 0.00 2.89 4.09 2.42 17.45 267.76 232.68 0.81  ` @p—è ˆëÿÿÿ 2006:07:07:09:20:00 17.53 102.04 1019.20 226.37 90.36 0.00 0.00 2.01 3.26 2.00 17.53 272.25 236.93 0.80  ` @p—è ˆëÿÿÿ 2006:07:07:09:25:00 17.56 111.25 1019.20 260.05 90.71 0.00 0.00 2.13 2.99 2.04 17.56 261.64 258.50 0.81  ` @p—è ˆëÿÿÿ 2006:07:07:09:30:00 17.58 109.55 1019.35 243.67 89.65 0.00 0.00 2.53 3.88 2.17 17.58 259.32 241.71 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:09:35:00 17.53 113.65 1019.35 255.37 90.27 0.00 0.00 2.14 4.44 2.61 17.53 249.97 239.37 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:09:40:00 17.61 159.38 1018.90 257.12 89.83 0.00 0.00 1.43 4.15 2.38 17.61 272.52 237.46 0.90  ` @p—è ˆëÿÿÿ 2006:07:07:09:45:00 17.84 166.20 1019.35 246.68 88.94 0.00 0.00 2.22 3.82 2.06 17.84 259.54 277.93 0.92  ` @p—è ˆëÿÿÿ 2006:07:07:09:50:00 17.79 161.76 1019.35 281.17 89.12 0.00 0.00 3.18 3.90 2.81 17.79 250.45 248.30 0.84  ` @p—è ˆëÿÿÿ 2006:07:07:09:55:00 17.58 174.74 1018.90 263.06 90.80 0.00 0.00 2.01 3.90 2.66 17.58 262.09 266.57 0.89  ` @p—è ˆëÿÿÿ 2006:07:07:10:00:00 17.48 126.61 1018.45 272.35 90.53 0.00 0.00 3.08 3.18 2.06 17.48 266.87 279.32 0.88  ` @p—è ˆëÿÿÿ 2006:07:07:10:05:00 17.48 91.12 1018.60 272.17 91.95 0.00 0.00 1.49 3.12 1.94 17.48 258.70 299.71 0.89  ` @p—è ˆëÿÿÿ 2006:07:07:10:10:00 17.53 160.40 1018.29 285.26 91.24 0.00 0.00 1.30 3.95 2.05 17.53 270.34 220.36 0.86  ` @p—è ˆëÿÿÿ 2006:07:07:10:15:00 17.73 258.69 1018.29 285.90 90.53 0.00 0.00 1.19 4.40 2.40 17.73 263.00 267.42 0.90  ` @p—è ˆëÿÿÿ 2006:07:07:10:20:00 18.07 269.96 1019.06 239.41 87.80 0.00 0.00 4.33 4.51 2.31 18.07 256.27 246.17 0.85  ` @p—è ˆëÿÿÿ 2006:07:07:10:25:00 18.22 232.07 1018.90 252.61 88.68 0.00 0.00 2.76 4.33 2.64 18.22 254.17 265.72 0.86  ` @p—è ˆëÿÿÿ 2006:07:07:10:30:00 18.37 272.35 1019.35 267.90 86.38 0.00 0.00 4.09 4.09 2.26 18.37 257.67 267.00 0.88  ` @p—è ˆëÿÿÿ 2006:07:07:10:35:00 18.40 246.07 1019.51 260.21 88.06 0.00 0.00 2.15 4.51 2.19 18.40 268.82 299.18 0.80  ` @p—è ˆëÿÿÿ 2006:07:07:10:40:00 18.60 224.57 1020.26 238.57 86.47 0.00 0.00 2.85 4.06 1.99 18.60 260.85 246.28 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:10:45:00 18.55 252.55 1020.42 235.31 85.24 0.00 0.00 2.66 3.49 2.42 18.55 257.21 263.17 0.85  ` @p—è ˆëÿÿÿ 2006:07:07:10:50:00 18.75 351.86 1020.87 0.08 86.03 0.00 0.00 1.32 3.36 1.90 18.75 270.25 330.94 0.85  ` @p—è ˆëÿÿÿ 2006:07:07:10:55:00 19.01 224.57 1021.34 264.64 85.50 0.00 0.00 2.24 3.16 1.84 19.01 281.91 260.51 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:11:00:00 18.98 202.72 1021.34 181.25 85.32 0.00 0.00 1.30 2.62 1.49 18.98 244.65 198.80 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:11:05:00 19.03 273.37 1021.79 239.57 84.70 0.00 0.00 1.22 3.07 1.72 19.03 247.37 242.35 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:11:10:00 19.49 322.17 1021.93 267.40 84.79 0.00 0.00 1.48 1.87 0.94 19.49 232.43 191.57 0.85  ` @p—è ˆëÿÿÿ 2006:07:07:11:15:00 19.72 378.82 1021.48 274.53 81.79 0.00 0.00 0.80 2.62 1.61 19.72 251.06 315.43 0.68  ` @p—è ˆëÿÿÿ 2006:07:07:11:20:00 19.90 316.03 1021.48 264.81 81.79 0.00 0.00 1.22 2.39 0.65 19.90 279.25 229.39 1.06  ` @p—è ˆëÿÿÿ 2006:07:07:11:25:00 19.82 259.03 1021.48 305.45 81.52 0.00 0.00 1.47 2.87 1.66 19.82 310.29 311.71 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:11:30:00 20.05 299.64 1021.48 287.90 81.79 0.00 0.00 2.54 3.20 1.49 20.05 281.71 279.42 0.80  ` @p—è ˆëÿÿÿ 2006:07:07:11:35:00 20.16 298.28 1021.64 226.04 82.06 0.00 0.00 1.64 3.32 1.99 20.16 261.64 271.35 0.75  ` @p—è ˆëÿÿÿ 2006:07:07:11:40:00 20.33 444.70 1021.48 298.17 81.26 0.00 0.00 2.00 3.53 2.05 20.33 254.21 323.29 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:11:45:00 20.72 508.43 1021.64 272.72 79.76 0.00 0.00 2.42 3.40 1.42 20.72 292.40 263.17 0.81  ` @p—è ˆëÿÿÿ 2006:07:07:11:50:00 21.07 646.06 1021.34 224.53 76.58 0.00 0.00 1.96 4.17 2.70 21.07 264.03 260.62 0.85  ` @p—è ˆëÿÿÿ 2006:07:07:11:55:00 21.23 491.11 1021.48 322.35 76.32 0.00 0.00 1.40 4.31 1.66 21.23 293.53 331.47 0.85  ` @p—è ˆëÿÿÿ 2006:07:07:12:00:00 21.18 413.64 1021.34 224.03 77.73 0.00 0.00 1.17 3.30 2.26 21.18 263.73 246.71 0.90  ` @p—è ˆëÿÿÿ 2006:07:07:12:05:00 21.02 328.32 1021.18 231.47 76.14 0.00 0.00 2.15 3.67 2.05 21.02 251.63 255.73 0.74  ` @p—è ˆëÿÿÿ 2006:07:07:12:10:00 20.79 257.32 1021.18 313.72 78.88 0.00 0.00 1.03 2.79 1.48 20.79 280.82 260.62 0.98  ` @p—è ˆëÿÿÿ 2006:07:07:12:15:00 20.74 273.03 1021.18 305.90 76.84 0.00 0.00 2.51 3.60 1.86 20.74 277.71 284.74 0.85  ` @p—è ˆëÿÿÿ 2006:07:07:12:20:00 20.51 258.69 1021.03 299.17 78.17 0.00 0.00 2.13 3.27 1.94 20.51 284.14 286.33 0.84  ` @p—è ˆëÿÿÿ 2006:07:07:12:25:00 20.23 220.81 1021.03 5.68 78.96 0.00 0.00 0.00 3.38 1.65 20.23 323.35 78.94 0.79  ` @p—è ˆëÿÿÿ 2006:07:07:12:30:00 20.38 233.78 1021.18 277.63 77.20 0.00 0.00 2.46 2.79 1.81 20.38 277.76 292.60 0.89  ` @p—è ˆëÿÿÿ 2006:07:07:12:35:00 20.31 252.55 1021.03 281.17 77.82 0.00 0.00 1.57 2.88 1.94 20.31 277.83 272.52 0.89  ` @p—è ˆëÿÿÿ 2006:07:07:12:40:00 20.51 258.35 1021.18 247.93 78.88 0.00 0.00 2.09 2.57 1.75 20.51 265.75 291.21 0.89  ` @p—è ˆëÿÿÿ 2006:07:07:12:45:00 20.46 245.73 1021.34 280.63 80.11 0.00 0.00 0.90 2.68 1.78 20.46 245.83 208.78 0.69  ` @p—è ˆëÿÿÿ 2006:07:07:12:50:00 20.49 274.73 1021.18 120.45 79.41 0.00 0.00 0.00 2.14 1.07 20.49 221.21 198.80 0.67  ` @p—è ˆëÿÿÿ 2006:07:07:12:55:00 20.64 322.17 1021.18 233.31 77.91 0.00 0.00 1.16 3.02 1.57 20.64 235.59 247.34 0.77  ` @p—è ˆëÿÿÿ 2006:07:07:13:00:00 20.79 321.15 1021.18 348.45 79.23 0.00 0.00 0.80 3.43 1.62 20.79 209.57 234.70 0.98  ` @p—è ˆëÿÿÿ 2006:07:07:13:05:00 20.97 319.10 1021.03 209.41 77.11 0.00 0.00 1.04 2.59 1.53 20.97 259.97 144.10 0.79  ` @p—è ˆëÿÿÿ 2006:07:07:13:10:00 21.02 344.02 1021.03 237.15 75.52 0.00 0.00 1.89 3.41 1.65 21.02 226.32 250.64 0.75  ` @p—è ˆëÿÿÿ 2006:07:07:13:15:00 20.97 329.68 1021.03 217.51 75.43 0.00 0.00 2.01 4.06 2.25 20.97 213.16 237.89 0.82  ` @p—è ˆëÿÿÿ 2006:07:07:13:20:00 20.89 296.92 1021.03 174.65 78.08 0.00 0.00 3.13 3.54 2.18 20.89 207.69 214.83 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:13:25:00 20.67 332.75 1020.87 257.96 80.73 0.00 0.00 1.78 4.17 2.84 20.67 214.49 175.93 0.86  ` @p—è ˆëÿÿÿ 2006:07:07:13:30:00 20.44 326.61 1021.03 215.67 79.23 0.00 0.00 2.60 5.49 3.29 20.44 205.27 241.08 0.81  ` @p—è ˆëÿÿÿ 2006:07:07:13:35:00 20.44 281.21 1021.03 171.42 79.85 0.00 0.00 3.49 4.95 2.99 20.44 211.41 198.69 0.88  ` @p—è ˆëÿÿÿ 2006:07:07:13:40:00 20.23 267.91 1021.18 204.06 81.26 0.00 0.00 4.73 5.92 3.26 20.23 200.66 215.58 0.86  ` @p—è ˆëÿÿÿ 2006:07:07:13:45:00 19.44 282.92 1021.34 225.28 83.82 0.00 0.00 6.01 8.30 4.45 19.44 201.64 221.74 0.82  ` @p—è ˆëÿÿÿ 2006:07:07:13:50:00 18.88 278.49 1020.57 167.35 86.47 0.00 0.00 4.65 9.29 5.07 18.88 205.92 207.93 0.85  ` @p—è ˆëÿÿÿ 2006:07:07:13:55:00 18.73 252.55 1020.26 203.64 87.88 0.00 0.00 4.63 7.58 4.46 18.73 212.50 222.70 0.84  ` @p—è ˆëÿÿÿ 2006:07:07:14:00:00 18.58 256.30 1019.81 160.32 88.94 0.00 0.00 3.72 7.96 4.61 18.58 197.63 209.95 0.88  ` @p—è ˆëÿÿÿ 2006:07:07:14:05:00 18.68 272.35 1020.12 229.05 88.85 0.00 0.00 4.21 7.51 4.38 18.68 203.79 235.13 0.85  ` @p—è ˆëÿÿÿ 2006:07:07:14:10:00 18.80 317.39 1020.42 3.50 88.33 0.00 0.00 2.58 8.30 4.26 18.80 208.13 192.53 0.88  ` @p—è ˆëÿÿÿ 2006:07:07:14:15:00 18.73 174.05 1020.42 170.49 88.33 0.00 0.00 4.46 7.65 4.18 18.73 208.37 192.53 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:14:20:00 18.52 115.35 1019.81 220.35 89.56 0.00 0.00 3.68 6.70 3.91 18.52 200.20 210.48 0.82  ` @p—è ˆëÿÿÿ 2006:07:07:14:25:00 18.19 134.12 1019.35 244.67 89.91 0.00 0.00 4.44 7.30 4.48 18.19 215.51 230.56 0.84  ` @p—è ˆëÿÿÿ 2006:07:07:14:30:00 18.04 144.70 1019.35 154.89 90.89 0.00 0.00 4.70 7.17 4.45 18.04 206.60 209.63 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:14:35:00 18.17 143.68 1019.06 222.61 89.65 0.00 0.00 3.90 6.38 3.30 18.17 206.01 225.78 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:14:40:00 18.04 146.07 1019.06 348.63 90.00 0.00 0.00 3.57 8.86 4.87 18.04 209.86 224.08 0.80  ` @p—è ˆëÿÿÿ 2006:07:07:14:45:00 18.07 139.58 1019.20 232.05 90.44 0.00 0.00 3.50 7.17 4.17 18.07 210.10 234.38 0.80  ` @p—è ˆëÿÿÿ 2006:07:07:14:50:00 18.17 135.83 1018.75 222.53 91.06 0.00 0.00 2.71 5.92 3.61 18.17 211.82 236.61 0.79  ` @p—è ˆëÿÿÿ 2006:07:07:14:55:00 18.04 116.03 1019.06 235.57 91.59 0.00 0.00 2.18 6.14 3.79 18.04 222.19 181.16 0.79  ` @p—è ˆëÿÿÿ 2006:07:07:15:00:00 18.01 112.62 1018.75 219.85 91.24 0.00 0.00 4.42 6.99 3.25 18.01 203.08 220.89 0.81  ` @p—è ˆëÿÿÿ 2006:07:07:15:05:00 18.01 119.11 1018.45 192.44 91.50 0.00 0.00 3.83 5.46 3.05 18.01 213.09 223.01 0.86  ` @p—è ˆëÿÿÿ 2006:07:07:15:10:00 18.01 133.78 1018.45 220.35 91.59 0.00 0.00 2.69 6.05 3.18 18.01 212.57 225.03 0.85  ` @p—è ˆëÿÿÿ 2006:07:07:15:15:00 18.09 140.60 1018.75 168.63 91.06 0.00 0.00 3.77 4.78 2.86 18.09 206.93 203.15 0.85  ` @p—è ˆëÿÿÿ 2006:07:07:15:20:00 18.01 135.49 1018.60 156.58 92.12 0.00 0.00 1.42 5.42 3.37 18.01 208.00 192.85 0.90  ` @p—è ˆëÿÿÿ 2006:07:07:15:25:00 17.94 137.87 1018.45 212.50 91.33 0.00 0.00 2.17 5.35 3.57 17.94 210.35 225.35 0.86  ` @p—è ˆëÿÿÿ 2006:07:07:15:30:00 17.91 155.96 1018.45 124.26 91.06 0.00 0.00 2.23 5.49 2.92 17.91 215.32 206.87 0.84  ` @p—è ˆëÿÿÿ 2006:07:07:15:35:00 17.89 151.19 1018.00 211.41 91.59 0.00 0.00 2.62 5.25 3.37 17.89 212.82 233.00 0.79  ` @p—è ˆëÿÿÿ 2006:07:07:15:40:00 18.01 153.57 1018.00 214.92 92.12 0.00 0.00 3.13 4.21 2.57 18.01 204.05 210.27 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:15:45:00 18.07 178.15 1018.14 235.90 90.80 0.00 0.00 4.53 5.16 2.98 18.07 206.68 234.07 0.84  ` @p—è ˆëÿÿÿ 2006:07:07:15:50:00 18.07 185.66 1018.14 234.48 90.98 0.00 0.00 3.01 5.84 3.40 18.07 207.67 233.00 0.85  ` @p—è ˆëÿÿÿ 2006:07:07:15:55:00 18.19 192.48 1018.14 238.82 90.09 0.00 0.00 3.54 4.89 3.12 18.19 219.41 235.34 0.89  ` @p—è ˆëÿÿÿ 2006:07:07:16:00:00 18.40 211.25 1018.45 231.89 90.18 0.00 0.00 2.29 4.06 2.81 18.40 211.21 230.98 0.85  ` @p—è ˆëÿÿÿ 2006:07:07:16:05:00 18.68 219.78 1018.75 236.57 88.68 0.00 0.00 3.05 4.21 2.34 18.68 226.66 224.08 0.90  ` @p—è ˆëÿÿÿ 2006:07:07:16:10:00 18.75 216.71 1019.20 193.87 87.88 0.00 0.00 3.70 5.28 3.05 18.75 230.32 221.64 0.87  ` @p—è ˆëÿÿÿ 2006:07:07:16:15:00 18.75 269.96 1019.35 200.13 88.85 0.00 0.00 3.64 5.06 3.40 18.75 225.51 224.72 0.82  ` @p—è ˆëÿÿÿ 2006:07:07:16:20:00 18.91 313.30 1018.90 160.23 88.68 0.00 0.00 3.09 4.60 2.84 18.91 213.59 215.79 0.80  ` @p—è ˆëÿÿÿ 2006:07:07:16:25:00 19.03 360.06 1019.35 239.32 88.24 0.00 0.00 3.55 4.35 2.78 19.03 217.24 247.24 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:16:30:00 19.14 244.36 1019.35 141.57 85.85 0.00 0.00 3.02 5.60 3.19 19.14 232.84 236.51 0.77  ` @p—è ˆëÿÿÿ 2006:07:07:16:35:00 19.08 294.53 1019.20 265.23 85.59 0.00 0.00 3.64 5.06 3.30 19.08 235.53 263.17 0.89  ` @p—è ˆëÿÿÿ 2006:07:07:16:40:00 19.59 438.21 1019.51 242.00 83.47 0.00 0.00 3.39 5.25 2.64 19.59 254.25 261.47 0.80  ` @p—è ˆëÿÿÿ 2006:07:07:16:45:00 20.00 338.21 1020.42 274.63 82.94 0.00 0.00 2.74 4.49 2.69 20.00 255.18 273.26 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:16:50:00 20.16 328.32 1020.42 274.08 84.53 0.00 0.00 1.75 4.29 2.56 20.16 253.18 327.76 0.77  ` @p—è ˆëÿÿÿ 2006:07:07:16:55:00 19.95 260.40 1020.57 225.37 81.44 0.00 0.00 3.50 5.25 3.25 19.95 234.27 248.08 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:17:00:00 19.75 249.14 1020.57 249.44 82.94 0.00 0.00 3.80 5.88 3.32 19.75 250.21 249.04 0.87  ` @p—è ˆëÿÿÿ 2006:07:07:17:05:00 19.72 287.36 1020.73 243.08 82.32 0.00 0.00 3.82 5.49 3.66 19.72 243.62 253.29 0.91  ` @p—è ˆëÿÿÿ 2006:07:07:17:10:00 19.82 280.53 1020.57 233.14 82.06 0.00 0.00 3.50 5.53 3.46 19.82 237.23 241.08 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:17:15:00 20.08 254.26 1021.34 257.29 82.06 0.00 0.00 2.42 3.92 2.45 20.08 248.85 265.82 0.90  ` @p—è ˆëÿÿÿ 2006:07:07:17:20:00 20.10 257.67 1021.34 197.62 81.88 0.00 0.00 2.10 5.22 2.60 20.10 217.57 211.33 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:17:25:00 19.90 238.56 1021.03 112.39 80.82 0.00 0.00 4.29 6.28 4.09 19.90 216.02 217.71 0.90  ` @p—è ˆëÿÿÿ 2006:07:07:17:30:00 19.90 235.49 1021.18 231.89 80.64 0.00 0.00 3.82 6.70 3.52 19.90 243.86 231.62 0.86  ` @p—è ˆëÿÿÿ 2006:07:07:17:35:00 19.87 281.21 1020.87 304.08 80.64 0.00 0.00 3.57 6.19 4.17 19.87 257.05 321.81 0.85  ` @p—è ˆëÿÿÿ 2006:07:07:17:40:00 20.10 322.85 1021.18 250.19 79.49 0.00 0.00 3.48 6.10 4.02 20.10 257.24 254.57 0.86  ` @p—è ˆëÿÿÿ 2006:07:07:17:45:00 20.21 284.97 1021.34 259.54 77.46 0.00 0.00 4.44 7.96 4.22 20.21 261.58 271.46 0.90  ` @p—è ˆëÿÿÿ 2006:07:07:17:50:00 20.00 284.63 1021.34 235.15 78.35 0.00 0.00 3.76 6.93 4.47 20.00 248.08 263.07 0.86  ` @p—è ˆëÿÿÿ 2006:07:07:17:55:00 20.05 215.69 1021.34 249.44 80.91 0.00 0.00 4.78 5.53 3.38 20.05 249.39 255.63 0.86  ` @p—è ˆëÿÿÿ 2006:07:07:18:00:00 19.90 196.92 1021.18 213.67 80.29 0.00 0.00 4.81 6.01 3.64 19.90 255.02 253.50 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:18:05:00 19.72 191.80 1020.57 228.63 81.61 0.00 0.00 3.00 6.81 4.09 19.72 254.46 243.52 0.85  ` @p—è ˆëÿÿÿ 2006:07:07:18:10:00 19.80 177.12 1020.26 215.09 81.70 0.00 0.00 2.33 4.44 2.67 19.80 247.48 232.90 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:18:15:00 19.87 175.42 1020.73 192.94 81.52 0.00 0.00 2.72 4.95 2.78 19.87 236.80 231.09 0.82  ` @p—è ˆëÿÿÿ 2006:07:07:18:20:00 19.67 163.82 1020.73 157.09 82.50 0.00 0.00 2.52 5.53 3.53 19.67 216.03 262.32 0.86  ` @p—è ˆëÿÿÿ 2006:07:07:18:25:00 19.70 156.99 1020.26 275.26 82.32 0.00 0.00 3.23 4.92 2.91 19.70 233.11 265.19 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:18:30:00 19.82 155.28 1020.26 177.70 81.52 0.00 0.00 2.61 4.21 2.80 19.82 225.78 247.45 0.81  ` @p—è ˆëÿÿÿ 2006:07:07:18:35:00 19.90 151.53 1020.57 242.08 81.97 0.00 0.00 2.45 3.49 2.19 19.90 247.44 227.26 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:18:40:00 19.98 152.21 1020.73 220.10 82.14 0.00 0.00 2.06 3.46 2.12 19.98 245.08 247.13 0.81  ` @p—è ˆëÿÿÿ 2006:07:07:18:45:00 20.00 156.65 1020.73 249.02 81.44 0.00 0.00 2.18 4.21 2.23 20.00 234.08 272.31 0.85  ` @p—è ˆëÿÿÿ 2006:07:07:18:50:00 20.00 154.60 1020.87 243.42 81.44 0.00 0.00 1.58 3.98 2.10 20.00 233.79 228.86 0.85  ` @p—è ˆëÿÿÿ 2006:07:07:18:55:00 20.05 148.80 1021.34 281.08 81.70 0.00 0.00 1.98 3.27 1.74 20.05 240.10 231.09 0.86  ` @p—è ˆëÿÿÿ 2006:07:07:19:00:00 19.98 138.90 1020.73 285.90 81.44 0.00 0.00 1.83 4.11 2.31 19.98 248.51 262.96 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:19:05:00 19.87 122.18 1020.73 236.65 81.26 0.00 0.00 3.54 3.71 2.54 19.87 242.39 241.82 0.84  ` @p—è ˆëÿÿÿ 2006:07:07:19:10:00 19.67 121.50 1020.26 271.90 81.70 0.00 0.00 1.96 6.23 3.28 19.67 237.90 202.83 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:19:15:00 19.65 112.28 1020.12 266.82 81.88 0.00 0.00 3.45 4.19 2.80 19.65 250.70 251.27 0.82  ` @p—è ˆëÿÿÿ 2006:07:07:19:20:00 19.49 105.80 1019.96 229.13 82.58 0.00 0.00 1.55 6.33 3.37 19.49 246.92 214.52 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:19:25:00 19.54 119.11 1019.67 212.58 82.67 0.00 0.00 2.06 3.49 2.22 19.54 242.60 219.62 0.92  ` @p—è ˆëÿÿÿ 2006:07:07:19:30:00 19.62 113.30 1020.12 278.35 82.23 0.00 0.00 1.95 4.68 2.72 19.62 235.76 248.19 0.91  ` @p—è ˆëÿÿÿ 2006:07:07:19:35:00 19.67 106.14 1020.42 271.99 82.58 0.00 0.00 1.54 3.72 2.22 19.67 239.34 201.03 0.90  ` @p—è ˆëÿÿÿ 2006:07:07:19:40:00 19.70 84.29 1020.42 123.50 82.85 0.00 0.00 1.22 3.44 2.15 19.70 218.22 189.23 0.84  ` @p—è ˆëÿÿÿ 2006:07:07:19:45:00 19.47 70.98 1020.12 162.86 83.65 0.00 0.00 3.36 4.81 2.30 19.47 228.05 225.89 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:19:50:00 19.21 60.06 1019.96 189.02 84.53 0.00 0.00 1.30 6.64 2.96 19.21 216.24 197.84 0.84  ` @p—è ˆëÿÿÿ 2006:07:07:19:55:00 19.08 49.14 1019.67 227.21 85.06 0.00 0.00 1.60 4.76 2.81 19.08 223.08 250.21 0.86  ` @p—è ˆëÿÿÿ 2006:07:07:20:00:00 18.98 46.41 1019.67 224.53 84.88 0.00 0.00 3.09 4.37 2.48 18.98 221.83 234.17 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:20:05:00 18.93 43.68 1019.51 213.92 84.88 0.00 0.00 1.55 3.95 2.54 18.93 226.06 276.24 0.89  ` @p—è ˆëÿÿÿ 2006:07:07:20:10:00 18.88 43.34 1019.35 234.89 85.06 0.00 0.00 2.73 3.74 2.08 18.88 216.65 221.85 0.88  ` @p—è ˆëÿÿÿ 2006:07:07:20:15:00 18.86 42.66 1019.51 225.28 86.12 0.00 0.00 1.56 3.43 2.35 18.86 208.22 226.42 0.84  ` @p—è ˆëÿÿÿ 2006:07:07:20:20:00 18.78 39.58 1019.35 229.30 85.68 0.00 0.00 2.95 4.15 2.80 18.78 216.62 241.92 0.85  ` @p—è ˆëÿÿÿ 2006:07:07:20:25:00 18.73 30.03 1019.35 119.85 85.85 0.00 0.00 2.21 4.06 2.50 18.73 206.07 242.88 0.89  ` @p—è ˆëÿÿÿ 2006:07:07:20:30:00 18.65 20.47 1019.06 234.39 85.59 0.00 0.00 2.04 4.11 2.54 18.65 212.83 231.94 0.82  ` @p—è ˆëÿÿÿ 2006:07:07:20:35:00 18.60 15.69 1018.75 221.69 85.85 0.00 0.00 1.69 3.98 2.42 18.60 212.39 225.25 0.89  ` @p—è ˆëÿÿÿ 2006:07:07:20:40:00 18.52 13.31 1018.90 238.07 85.76 0.00 0.00 3.38 4.25 2.54 18.52 209.89 227.80 0.96  ` @p—è ˆëÿÿÿ 2006:07:07:20:45:00 18.42 11.60 1018.45 206.15 85.85 0.00 0.00 2.48 4.37 2.72 18.42 221.35 234.70 0.86  ` @p—è ˆëÿÿÿ 2006:07:07:20:50:00 18.24 9.55 1019.06 217.68 85.76 0.00 0.00 3.54 5.96 3.50 18.24 214.44 223.55 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:20:55:00 18.09 7.16 1018.90 215.09 86.03 0.00 0.00 3.20 5.96 3.97 18.09 219.91 251.38 0.90  ` @p—è ˆëÿÿÿ 2006:07:07:21:00:00 17.99 5.11 1018.45 236.32 86.47 0.00 0.00 3.25 4.76 3.14 17.99 219.94 231.73 0.89  ` @p—è ˆëÿÿÿ 2006:07:07:21:05:00 17.86 3.75 1018.29 221.11 85.85 0.00 0.00 4.49 5.96 3.03 17.86 231.67 258.71 0.84  ` @p—è ˆëÿÿÿ 2006:07:07:21:10:00 17.79 2.73 1018.29 265.39 85.50 0.00 0.00 4.56 7.17 3.74 17.79 245.42 267.21 0.85  ` @p—è ˆëÿÿÿ 2006:07:07:21:15:00 17.68 1.02 1019.06 239.41 85.94 0.00 0.00 2.01 5.06 2.98 17.68 241.52 246.60 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:21:20:00 17.66 0.68 1018.45 258.13 85.59 0.00 0.00 2.76 4.95 2.95 17.66 253.46 260.62 0.90  ` @p—è ˆëÿÿÿ 2006:07:07:21:25:00 17.61 0.34 1018.14 256.28 85.68 0.00 0.00 2.11 4.42 2.80 17.61 258.57 268.06 0.92  ` @p—è ˆëÿÿÿ 2006:07:07:21:30:00 17.58 0.00 1018.60 270.53 85.94 0.00 0.00 2.02 4.09 2.57 17.58 261.17 288.77 0.84  ` @p—è ˆëÿÿÿ 2006:07:07:21:35:00 17.56 0.00 1018.60 273.35 86.21 0.00 0.00 2.56 3.68 2.44 17.56 266.96 256.37 0.86  ` @p—è ˆëÿÿÿ 2006:07:07:21:40:00 17.53 0.00 1018.29 277.45 86.29 0.00 0.00 2.06 3.55 2.27 17.53 268.15 278.46 0.85  ` @p—è ˆëÿÿÿ 2006:07:07:21:45:00 17.50 0.00 1018.60 273.53 86.65 0.00 0.00 2.91 4.60 2.57 17.50 266.34 267.74 0.90  ` @p—è ˆëÿÿÿ 2006:07:07:21:50:00 17.50 0.00 1018.60 254.37 87.18 0.00 0.00 2.30 3.57 2.52 17.50 251.64 249.68 0.89  ` @p—è ˆëÿÿÿ 2006:07:07:21:55:00 17.45 0.00 1018.29 237.15 87.44 0.00 0.00 1.30 2.43 1.77 17.45 242.16 241.82 0.90  ` @p—è ˆëÿÿÿ 2006:07:07:22:00:00 17.40 0.00 1018.60 251.44 87.97 0.00 0.00 1.15 2.69 1.52 17.40 224.56 140.25 0.77  ` @p—è ˆëÿÿÿ 2006:07:07:22:05:00 17.38 0.00 1018.60 252.53 88.24 0.00 0.00 2.01 3.05 1.11 17.38 225.44 251.38 0.90  ` @p—è ˆëÿÿÿ 2006:07:07:22:10:00 17.30 0.00 1018.45 208.16 88.77 0.00 0.00 2.27 3.43 2.29 17.30 211.57 226.20 0.87  ` @p—è ˆëÿÿÿ 2006:07:07:22:15:00 17.22 0.00 1018.29 218.60 89.47 0.00 0.00 2.37 4.33 2.64 17.22 218.13 236.72 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:22:20:00 17.15 0.00 1018.45 213.42 90.09 0.00 0.00 1.99 4.31 2.63 17.15 219.68 213.56 0.80  ` @p—è ˆëÿÿÿ 2006:07:07:22:25:00 17.15 0.00 1018.14 195.95 90.18 0.00 0.00 1.15 2.42 1.53 17.15 222.69 255.73 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:22:30:00 17.15 0.00 1018.14 214.09 90.36 0.00 0.00 2.01 2.42 1.68 17.15 196.46 238.10 0.90  ` @p—è ˆëÿÿÿ 2006:07:07:22:35:00 17.15 0.00 1018.14 205.31 90.71 0.00 0.00 1.33 2.64 1.78 17.15 205.23 220.47 0.89  ` @p—è ˆëÿÿÿ 2006:07:07:22:40:00 17.15 0.00 1018.14 223.61 90.71 0.00 0.00 2.81 3.15 2.18 17.15 206.67 207.08 0.81  ` @p—è ˆëÿÿÿ 2006:07:07:22:45:00 17.15 0.00 1018.14 224.37 90.89 0.00 0.00 4.04 4.06 2.81 17.15 215.55 231.30 0.89  ` @p—è ˆëÿÿÿ 2006:07:07:22:50:00 17.12 0.00 1018.75 238.32 91.24 0.00 0.00 4.17 4.60 2.86 17.12 225.19 235.44 0.86  ` @p—è ˆëÿÿÿ 2006:07:07:22:55:00 17.17 0.00 1018.29 248.18 90.80 0.00 0.00 2.16 4.40 3.00 17.17 212.60 250.00 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:23:00:00 17.17 0.00 1018.75 227.46 90.89 0.00 0.00 2.45 5.46 2.74 17.17 226.79 230.66 0.82  ` @p—è ˆëÿÿÿ 2006:07:07:23:05:00 17.12 0.00 1018.75 226.37 91.15 0.00 0.00 1.93 5.12 2.60 17.12 237.66 243.84 0.86  ` @p—è ˆëÿÿÿ 2006:07:07:23:10:00 17.15 0.00 1018.60 184.34 91.15 0.00 0.00 2.09 2.94 1.89 17.15 233.26 207.51 0.86  ` @p—è ˆëÿÿÿ 2006:07:07:23:15:00 17.15 0.00 1018.75 173.63 90.62 0.00 0.00 1.81 3.35 2.19 17.15 248.22 217.60 0.83  ` @p—è ˆëÿÿÿ 2006:07:07:23:20:00 17.17 0.00 1018.60 177.96 90.09 0.00 0.00 1.28 4.21 2.11 17.17 233.63 218.87 0.75  ` @p—è ˆëÿÿÿ 2006:07:07:23:25:00 17.15 0.00 1018.75 184.26 90.27 0.00 0.00 2.59 3.67 2.27 17.15 220.51 226.73 0.81  ` @p—è ˆëÿÿÿ 2006:07:07:23:30:00 17.15 0.00 1018.45 241.91 90.09 0.00 0.00 2.40 2.97 2.01 17.15 233.58 231.19 0.77  ` @p—è ˆëÿÿÿ 2006:07:07:23:35:00 17.15 0.00 1018.90 130.88 90.27 0.00 0.00 2.03 2.94 1.94 17.15 213.77 252.02 0.80  ` @p—è ˆëÿÿÿ 2006:07:07:23:40:00 17.12 0.00 1018.45 190.86 90.18 0.00 0.00 1.68 3.46 2.38 17.12 206.92 230.24 0.89  ` @p—è ˆëÿÿÿ 2006:07:07:23:45:00 17.07 0.00 1018.45 249.85 90.36 0.00 0.00 2.71 2.98 2.05 17.07 217.56 249.04 0.81  ` @p—è ˆëÿÿÿ 2006:07:07:23:50:00 17.10 0.00 1018.45 185.17 90.44 0.00 0.00 1.99 2.86 1.67 17.10 202.00 206.02 0.76  ` @p—è ˆëÿÿÿ 2006:07:07:23:55:00 17.05 0.00 1018.45 200.63 90.71 0.00 0.00 1.64 2.99 1.58 17.05 200.77 207.72 0.80  ` @p—è ˆëÿÿÿ