2006:06:29:00:00:00 18.86 0.00 1021.18 130.12 80.55 0.10 0.00 0.00 1.29 0.87 18.86 135.71 47.21 0.66  ` @p—è ˆëÿÿÿ 2006:06:29:00:05:00 18.80 0.00 1020.87 120.87 80.47 0.10 0.00 0.85 1.26 0.86 18.80 126.95 58.11 0.74  ` @p—è ˆëÿÿÿ 2006:06:29:00:10:00 18.73 0.00 1021.03 36.93 81.00 0.10 0.00 0.95 1.87 1.14 18.73 54.47 63.02 0.89  ` @p—è ˆëÿÿÿ 2006:06:29:00:15:00 18.60 0.00 1020.87 45.54 81.26 0.10 0.00 1.41 2.61 1.65 18.60 57.59 59.39 0.87  ` @p—è ˆëÿÿÿ 2006:06:29:00:20:00 18.52 0.00 1020.57 62.58 81.17 0.10 0.00 1.48 2.43 1.46 18.52 54.05 47.10 0.85  ` @p—è ˆëÿÿÿ 2006:06:29:00:25:00 18.50 0.00 1020.42 44.70 81.61 0.10 0.00 1.65 2.45 1.54 18.50 59.76 49.03 0.92  ` @p—è ˆëÿÿÿ 2006:06:29:00:30:00 18.40 0.00 1020.26 66.85 81.88 0.10 0.00 1.35 3.04 1.98 18.40 58.58 66.33 0.95  ` @p—è ˆëÿÿÿ 2006:06:29:00:35:00 18.32 0.00 1019.96 61.41 82.76 0.10 0.00 2.03 3.14 1.95 18.32 58.02 74.24 0.77  ` @p—è ˆëÿÿÿ 2006:06:29:00:40:00 18.19 0.00 1019.96 34.09 83.29 0.10 0.00 0.77 2.63 1.64 18.19 42.83 44.86 0.77  ` @p—è ˆëÿÿÿ 2006:06:29:00:45:00 18.29 0.00 1019.67 57.99 82.94 0.10 0.00 1.13 3.20 1.88 18.29 43.31 76.80 0.74  ` @p—è ˆëÿÿÿ 2006:06:29:00:50:00 18.35 0.00 1019.81 52.22 82.50 0.10 0.00 1.07 2.05 1.33 18.35 60.56 19.22 0.77  ` @p—è ˆëÿÿÿ 2006:06:29:00:55:00 18.40 0.00 1019.35 37.93 82.58 0.10 0.00 1.17 1.71 1.14 18.40 43.90 60.67 0.87  ` @p—è ˆëÿÿÿ 2006:06:29:01:00:00 18.27 0.00 1019.06 52.56 82.85 0.10 0.00 1.76 3.19 1.61 18.27 59.80 56.40 0.91  ` @p—è ˆëÿÿÿ 2006:06:29:01:05:00 18.29 0.00 1019.51 34.42 83.29 0.10 0.00 1.19 3.31 2.10 18.29 50.21 73.38 0.85  ` @p—è ˆëÿÿÿ 2006:06:29:01:10:00 18.32 0.00 1019.51 27.15 83.38 0.10 0.00 0.82 1.96 0.97 18.32 32.20 343.80 0.77  ` @p—è ˆëÿÿÿ 2006:06:29:01:15:00 18.29 0.00 1019.35 84.65 83.03 0.10 0.00 1.43 2.51 1.29 18.29 46.14 84.39 0.85  ` @p—è ˆëÿÿÿ 2006:06:29:01:20:00 18.19 0.00 1019.35 80.30 83.82 0.10 0.00 1.16 2.62 1.64 18.19 60.31 101.48 0.71  ` @p—è ˆëÿÿÿ 2006:06:29:01:25:00 18.09 0.00 1019.51 54.56 84.35 0.10 0.00 1.04 2.31 1.29 18.09 56.48 52.77 1.05  ` @p—è ˆëÿÿÿ 2006:06:29:01:30:00 18.01 0.00 1019.51 42.86 84.79 0.10 0.00 1.41 1.55 1.22 18.01 51.54 45.18 0.85  ` @p—è ˆëÿÿÿ 2006:06:29:01:35:00 17.96 0.00 1019.81 43.36 84.53 0.10 0.00 0.81 1.60 0.99 17.96 42.37 61.63 0.74  ` @p—è ˆëÿÿÿ 2006:06:29:01:40:00 17.99 0.00 1019.67 45.79 84.79 0.10 0.00 0.82 1.18 0.76 17.99 44.60 92.18 0.80  ` @p—è ˆëÿÿÿ 2006:06:29:01:45:00 17.96 0.00 1019.96 51.05 85.59 0.10 0.00 0.00 1.23 0.56 17.96 50.35 26.06 0.60  ` @p—è ˆëÿÿÿ 2006:06:29:01:50:00 17.91 0.00 1020.73 165.57 86.56 0.10 0.00 2.46 2.46 0.51 17.91 68.32 189.13 0.86  ` @p—è ˆëÿÿÿ 2006:06:29:01:55:00 17.68 0.00 1020.42 182.58 87.35 0.10 0.00 2.21 4.11 2.72 17.68 176.13 208.78 0.89  ` @p—è ˆëÿÿÿ 2006:06:29:02:00:00 17.76 0.00 1020.12 208.41 86.65 0.10 0.00 1.86 3.62 2.00 17.76 181.68 216.85 0.92  ` @p—è ˆëÿÿÿ 2006:06:29:02:05:00 17.91 0.00 1019.67 150.30 85.15 0.10 0.00 2.46 2.85 1.56 17.91 164.59 157.88 0.88  ` @p—è ˆëÿÿÿ 2006:06:29:02:10:00 18.01 0.00 1020.12 167.44 84.97 0.10 0.00 1.31 2.71 1.68 18.01 161.35 139.83 1.06  ` @p—è ˆëÿÿÿ 2006:06:29:02:15:00 18.09 0.00 1019.96 141.99 84.53 0.10 0.00 2.67 2.87 1.41 18.09 162.73 157.45 0.83  ` @p—è ˆëÿÿÿ 2006:06:29:02:20:00 18.09 0.00 1020.12 140.46 84.53 0.10 0.00 1.89 2.93 2.10 18.09 151.07 132.03 0.89  ` @p—è ˆëÿÿÿ 2006:06:29:02:25:00 18.12 0.00 1020.12 128.08 84.97 0.10 0.00 3.48 4.04 2.09 18.12 134.51 121.45 0.85  ` @p—è ˆëÿÿÿ 2006:06:29:02:30:00 17.79 1.36 1019.06 83.64 86.91 0.10 0.00 1.72 4.56 2.81 17.79 92.30 100.20 0.79  ` @p—è ˆëÿÿÿ 2006:06:29:02:35:00 17.38 0.34 1018.29 46.62 88.85 0.10 0.00 2.59 4.84 2.69 17.38 68.51 77.55 0.89  ` @p—è ˆëÿÿÿ 2006:06:29:02:40:00 17.20 0.00 1017.68 143.18 89.74 0.10 0.00 2.50 3.82 2.04 17.20 71.83 127.97 0.87  ` @p—è ˆëÿÿÿ 2006:06:29:02:45:00 17.20 0.00 1018.45 127.15 89.74 0.10 0.00 1.71 2.75 1.40 17.20 134.74 124.98 0.87  ` @p—è ˆëÿÿÿ 2006:06:29:02:50:00 17.15 0.00 1018.29 255.45 90.62 0.10 0.00 2.68 3.21 1.87 17.15 203.07 263.49 0.86  ` @p—è ˆëÿÿÿ 2006:06:29:02:55:00 17.10 0.00 1018.29 267.74 90.98 0.10 0.00 1.87 3.71 2.72 17.10 264.23 287.17 0.83  ` @p—è ˆëÿÿÿ 2006:06:29:03:00:00 17.07 0.00 1018.45 292.63 91.77 0.10 0.00 1.64 2.83 1.90 17.07 266.49 302.05 0.86  ` @p—è ˆëÿÿÿ 2006:06:29:03:05:00 17.10 0.00 1018.29 258.96 92.21 0.10 0.00 0.00 2.17 1.00 17.10 265.65 210.06 0.08  ` @p—è ˆëÿÿÿ 2006:06:29:03:10:00 17.20 0.00 1018.29 254.78 92.21 0.10 0.00 0.00 1.12 0.68 17.20 256.50 13.56 1.04  ` @p—è ˆëÿÿÿ 2006:06:29:03:15:00 17.30 0.00 1018.14 349.08 90.89 0.10 0.00 1.12 2.12 1.20 17.30 305.50 309.59 0.88  ` @p—è ˆëÿÿÿ 2006:06:29:03:20:00 17.35 0.00 1018.00 9.02 91.06 0.10 0.00 1.22 1.75 1.06 17.35 2.99 33.00 0.78  ` @p—è ˆëÿÿÿ 2006:06:29:03:25:00 17.22 0.00 1018.14 79.72 91.77 0.10 0.00 1.83 2.27 1.45 17.22 36.21 87.06 0.83  ` @p—è ˆëÿÿÿ 2006:06:29:03:30:00 17.28 0.00 1018.14 78.46 91.95 0.10 0.00 1.10 2.12 1.36 17.28 87.36 89.62 0.85  ` @p—è ˆëÿÿÿ 2006:06:29:03:35:00 17.28 0.00 1017.84 108.66 91.59 0.10 0.00 1.13 1.79 1.05 17.28 85.81 120.60 0.81  ` @p—è ˆëÿÿÿ 2006:06:29:03:40:00 17.25 0.00 1018.00 130.12 91.95 0.10 0.00 0.84 1.60 1.00 17.25 121.67 146.24 0.93  ` @p—è ˆëÿÿÿ 2006:06:29:03:45:00 17.28 0.00 1017.68 129.10 90.98 0.10 0.00 1.04 1.26 0.83 17.28 130.21 85.99 0.85  ` @p—è ˆëÿÿÿ 2006:06:29:03:50:00 17.20 0.00 1018.00 119.51 91.06 0.10 0.00 1.35 1.65 1.14 17.20 120.60 104.04 0.77  ` @p—è ˆëÿÿÿ 2006:06:29:03:55:00 17.22 0.00 1017.53 105.52 91.06 0.10 0.00 1.48 1.48 1.15 17.22 120.48 91.44 0.79  ` @p—è ˆëÿÿÿ 2006:06:29:04:00:00 17.05 0.00 1017.53 113.75 92.03 0.10 0.00 2.27 2.77 1.74 17.05 106.02 95.07 0.93  ` @p—è ˆëÿÿÿ 2006:06:29:04:05:00 16.82 0.00 1017.53 85.90 92.65 0.10 0.00 3.30 3.53 2.52 16.82 99.70 87.48 0.79  ` @p—è ˆëÿÿÿ 2006:06:29:04:10:00 16.69 0.00 1017.23 90.59 92.65 0.10 0.00 1.78 3.49 2.37 16.69 96.44 106.50 0.87  ` @p—è ˆëÿÿÿ 2006:06:29:04:15:00 16.82 0.00 1017.39 30.66 92.30 0.10 0.00 1.02 2.78 1.34 16.82 49.74 304.81 0.56  ` @p—è ˆëÿÿÿ 2006:06:29:04:20:00 16.79 0.00 1017.39 57.15 92.65 0.10 0.00 1.19 2.45 1.57 16.79 43.71 68.25 0.87  ` @p—è ˆëÿÿÿ 2006:06:29:04:25:00 16.71 0.00 1016.93 137.75 92.83 0.10 0.00 1.75 2.10 1.32 16.71 56.08 116.01 0.91  ` @p—è ˆëÿÿÿ 2006:06:29:04:30:00 16.66 0.00 1016.62 118.50 92.92 0.10 0.00 1.47 2.38 1.80 16.66 114.49 104.68 0.85  ` @p—è ˆëÿÿÿ 2006:06:29:04:35:00 16.59 0.00 1017.07 114.08 93.54 0.10 0.00 0.59 1.89 1.21 16.59 110.71 119.53 0.83  ` @p—è ˆëÿÿÿ 2006:06:29:04:40:00 16.56 0.00 1017.07 178.80 93.62 0.10 0.00 0.77 1.96 1.22 16.56 155.66 139.83 0.75  ` @p—è ˆëÿÿÿ 2006:06:29:04:45:00 16.48 0.00 1017.07 170.92 93.45 0.10 0.00 1.08 1.99 1.25 16.48 170.34 121.45 0.80  ` @p—è ˆëÿÿÿ 2006:06:29:04:50:00 16.46 0.00 1017.07 98.73 93.54 0.10 0.00 1.26 2.53 1.11 16.46 145.16 87.16 0.82  ` @p—è ˆëÿÿÿ 2006:06:29:04:55:00 16.46 0.00 1017.07 46.37 93.54 0.10 0.00 1.40 1.62 0.66 16.46 88.59 67.93 0.77  ` @p—è ˆëÿÿÿ 2006:06:29:05:00:00 16.36 0.00 1017.53 96.44 94.24 0.10 0.00 0.99 2.03 1.29 16.36 64.14 57.15 0.89  ` @p—è ˆëÿÿÿ 2006:06:29:05:05:00 16.26 0.00 1017.68 91.69 94.59 0.10 0.00 0.00 0.99 0.57 16.26 93.88 44.22 0.58  ` @p—è ˆëÿÿÿ 2006:06:29:05:10:00 16.23 0.34 1017.23 90.93 94.77 0.10 0.00 0.00 0.71 0.12 16.23 90.93 18.26 1.05  ` @p—è ˆëÿÿÿ 2006:06:29:05:15:00 16.18 0.68 1017.53 91.10 95.21 0.10 0.00 0.65 1.10 0.51 16.18 90.95 318.20 0.67  ` @p—è ˆëÿÿÿ 2006:06:29:05:20:00 16.31 0.34 1018.00 88.74 94.95 0.10 0.00 1.34 1.34 0.66 16.31 90.95 329.67 0.81  ` @p—è ˆëÿÿÿ 2006:06:29:05:25:00 16.31 3.07 1017.23 348.81 95.04 0.10 0.00 1.20 1.74 1.21 16.31 55.48 8.75 0.86  ` @p—è ˆëÿÿÿ 2006:06:29:05:30:00 16.43 4.43 1017.23 17.04 94.33 0.10 0.00 0.64 2.24 1.34 16.43 8.50 51.16 0.78  ` @p—è ˆëÿÿÿ 2006:06:29:05:35:00 16.54 7.84 1017.07 24.56 93.98 0.10 0.00 0.74 1.53 1.12 16.54 20.70 30.87 0.68  ` @p—è ˆëÿÿÿ 2006:06:29:05:40:00 16.64 12.62 1017.07 29.49 93.54 0.10 0.00 1.12 1.67 1.06 16.64 26.59 48.81 0.85  ` @p—è ˆëÿÿÿ 2006:06:29:05:45:00 16.69 17.40 1016.78 62.08 93.54 0.10 0.00 1.41 2.21 1.45 16.69 56.85 67.72 0.83  ` @p—è ˆëÿÿÿ 2006:06:29:05:50:00 16.74 30.03 1017.07 53.89 93.36 0.10 0.00 1.81 3.10 1.71 16.74 57.10 86.52 0.87  ` @p—è ˆëÿÿÿ 2006:06:29:05:55:00 16.77 51.53 1016.93 58.99 93.18 0.10 0.00 2.28 3.27 2.09 16.77 58.90 76.16 0.89  ` @p—è ˆëÿÿÿ 2006:06:29:06:00:00 16.77 59.38 1017.07 45.45 92.57 0.10 0.00 2.20 3.33 2.38 16.77 59.60 71.03 0.78  ` @p—è ˆëÿÿÿ 2006:06:29:06:05:00 16.69 58.36 1017.23 59.58 92.92 0.00 0.00 2.57 3.50 1.87 16.69 50.98 67.29 0.80  ` @p—è ˆëÿÿÿ 2006:06:29:06:10:00 16.61 45.73 1017.07 24.31 93.36 0.00 0.00 1.18 3.15 2.15 16.61 43.50 75.41 0.80  ` @p—è ˆëÿÿÿ 2006:06:29:06:15:00 16.43 42.32 1017.23 58.91 93.98 0.00 0.00 1.64 3.31 1.86 16.43 58.68 78.51 0.92  ` @p—è ˆëÿÿÿ 2006:06:29:06:20:00 16.38 47.09 1016.93 46.29 94.07 0.00 0.00 1.17 2.60 1.67 16.38 55.18 96.99 0.83  ` @p—è ˆëÿÿÿ 2006:06:29:06:25:00 16.64 48.12 1017.23 77.29 93.36 0.00 0.00 0.71 1.52 0.88 16.64 67.79 147.41 0.75  ` @p—è ˆëÿÿÿ 2006:06:29:06:30:00 16.71 40.27 1017.84 165.32 93.36 0.00 0.00 0.00 1.95 1.03 16.71 139.56 138.87 1.05  ` @p—è ˆëÿÿÿ 2006:06:29:06:35:00 16.69 52.21 1018.00 189.10 93.54 0.00 0.00 1.56 2.06 0.94 16.69 180.91 161.30 0.79  ` @p—è ˆëÿÿÿ 2006:06:29:06:40:00 16.64 54.60 1017.68 110.01 93.01 0.00 0.00 1.86 2.55 1.70 16.64 150.16 113.01 0.79  ` @p—è ˆëÿÿÿ 2006:06:29:06:45:00 16.74 94.87 1017.68 65.26 92.83 0.00 0.00 3.05 3.45 1.94 16.74 97.25 73.81 0.88  ` @p—è ˆëÿÿÿ 2006:06:29:06:50:00 16.97 112.62 1017.68 112.05 91.77 0.00 0.00 2.07 3.50 2.38 16.97 84.51 95.71 0.92  ` @p—è ˆëÿÿÿ 2006:06:29:06:55:00 17.25 120.47 1018.14 66.51 90.89 0.00 0.00 2.95 3.08 1.90 17.25 75.17 73.06 0.86  ` @p—è ˆëÿÿÿ 2006:06:29:07:00:00 17.30 139.58 1018.14 72.03 90.53 0.00 0.00 1.34 3.93 2.43 17.30 59.95 68.15 0.92  ` @p—è ˆëÿÿÿ 2006:06:29:07:05:00 17.58 130.37 1018.29 58.74 89.83 0.00 0.00 1.44 2.77 1.67 17.58 73.23 82.04 0.83  ` @p—è ˆëÿÿÿ 2006:06:29:07:10:00 17.66 130.37 1018.75 47.71 89.39 0.00 0.00 1.74 2.24 1.32 17.66 43.94 84.39 0.85  ` @p—è ˆëÿÿÿ 2006:06:29:07:15:00 17.84 138.22 1019.35 70.10 89.47 0.00 0.00 1.51 2.21 1.44 17.84 70.09 100.73 0.90  ` @p—è ˆëÿÿÿ 2006:06:29:07:20:00 17.99 189.75 1019.20 39.10 88.77 0.00 0.00 0.91 2.30 1.27 17.99 55.24 71.78 0.79  ` @p—è ˆëÿÿÿ 2006:06:29:07:25:00 18.32 222.86 1019.81 79.38 87.88 0.00 0.00 1.62 2.28 1.37 18.32 47.92 68.36 0.86  ` @p—è ˆëÿÿÿ 2006:06:29:07:30:00 18.55 222.51 1020.57 49.13 87.09 0.00 0.00 0.92 1.85 1.03 18.55 66.47 144.85 0.75  ` @p—è ˆëÿÿÿ 2006:06:29:07:35:00 18.63 231.39 1020.57 117.56 86.56 0.00 0.00 2.08 2.65 1.61 18.63 133.96 96.24 0.80  ` @p—è ˆëÿÿÿ 2006:06:29:07:40:00 18.47 248.80 1021.03 116.12 87.18 0.00 0.00 2.59 2.59 1.56 18.47 85.39 124.12 0.86  ` @p—è ˆëÿÿÿ 2006:06:29:07:45:00 18.78 225.25 1021.03 56.40 86.74 0.00 0.00 0.92 2.79 1.66 18.78 98.07 76.16 0.83  ` @p—è ˆëÿÿÿ 2006:06:29:07:50:00 18.98 300.33 1021.48 42.53 86.38 0.00 0.00 0.77 2.33 1.26 18.98 63.62 99.66 1.05  ` @p—è ˆëÿÿÿ 2006:06:29:07:55:00 19.19 213.64 1021.48 191.19 85.59 0.00 0.00 0.72 1.87 0.96 19.19 149.91 82.14 1.05  ` @p—è ˆëÿÿÿ 2006:06:29:08:00:00 19.06 235.14 1021.34 110.95 85.85 0.00 0.00 0.59 1.44 0.85 19.06 155.61 39.95 0.78  ` @p—è ˆëÿÿÿ 2006:06:29:08:05:00 19.31 277.46 1021.79 121.13 85.06 0.00 0.00 0.93 1.42 1.00 19.31 108.03 99.98 0.95  ` @p—è ˆëÿÿÿ 2006:06:29:08:10:00 19.87 339.24 1021.48 127.23 83.73 0.00 0.00 0.60 1.60 0.63 19.87 122.37 66.97 0.73  ` @p—è ˆëÿÿÿ 2006:06:29:08:15:00 20.54 362.78 1021.34 126.21 80.64 0.00 0.00 0.66 1.00 0.63 20.54 125.43 82.25 1.05  ` @p—è ˆëÿÿÿ 2006:06:29:08:20:00 20.69 499.64 1021.34 44.28 80.73 0.00 0.00 1.03 1.51 0.52 20.69 111.57 16.66 0.74  ` @p—è ˆëÿÿÿ 2006:06:29:08:25:00 21.10 458.01 1021.79 51.80 79.94 0.00 0.00 0.64 1.16 0.77 21.10 48.35 275.39 0.89  ` @p—è ˆëÿÿÿ 2006:06:29:08:30:00 21.48 284.97 1021.64 46.96 79.49 0.00 0.00 0.75 1.03 0.44 21.48 49.46 317.35 1.06  ` @p—è ˆëÿÿÿ 2006:06:29:08:35:00 20.89 446.75 1021.18 332.08 81.97 0.00 0.00 1.36 1.80 0.77 20.89 31.37 236.40 0.66  ` @p—è ˆëÿÿÿ 2006:06:29:08:40:00 21.53 404.77 1021.34 286.08 79.32 0.00 0.00 1.54 1.62 1.18 21.53 288.52 275.92 0.89  ` @p—è ˆëÿÿÿ 2006:06:29:08:45:00 21.28 249.82 1021.18 269.82 80.82 0.00 0.00 1.19 2.55 1.13 21.28 306.50 271.35 0.92  ` @p—è ˆëÿÿÿ 2006:06:29:08:50:00 20.67 285.32 1021.18 188.43 82.41 0.00 0.00 0.83 2.52 1.51 20.67 196.19 255.20 1.06  ` @p—è ˆëÿÿÿ 2006:06:29:08:55:00 20.72 316.71 1021.34 185.26 81.88 0.00 0.00 1.28 1.79 0.88 20.72 189.46 167.07 0.91  ` @p—è ˆëÿÿÿ 2006:06:29:09:00:00 21.23 515.18 1021.34 204.48 79.23 0.00 0.00 1.83 2.29 1.48 21.23 201.00 258.07 0.86  ` @p—è ˆëÿÿÿ 2006:06:29:09:05:00 21.68 529.96 1021.34 239.32 77.29 0.00 0.00 0.72 2.49 1.57 21.68 241.44 168.03 1.05  ` @p—è ˆëÿÿÿ 2006:06:29:09:10:00 22.22 553.60 1021.34 274.45 74.55 0.00 0.00 0.81 2.09 1.11 22.22 227.33 249.78 0.64  ` @p—è ˆëÿÿÿ 2006:06:29:09:15:00 21.81 549.39 1021.34 0.00 74.46 0.00 0.00 0.96 1.81 0.92 21.81 338.27 80.22 1.05  ` @p—è ˆëÿÿÿ 2006:06:29:09:20:00 22.30 575.14 1021.48 0.00 73.93 0.00 0.00 1.07 1.13 0.68 22.30 0.07 73.49 1.02  ` @p—è ˆëÿÿÿ 2006:06:29:09:25:00 22.88 619.46 1021.34 184.92 73.40 0.00 0.00 1.29 2.38 1.34 22.88 293.75 216.32 0.91  ` @p—è ˆëÿÿÿ 2006:06:29:09:30:00 23.09 616.93 1021.18 283.17 71.55 0.00 0.00 1.26 2.32 1.38 23.09 230.29 296.95 0.81  ` @p—è ˆëÿÿÿ 2006:06:29:09:35:00 23.19 632.96 1021.48 285.45 72.43 0.00 0.00 0.81 1.26 0.62 23.19 282.98 162.58 0.86  ` @p—è ˆëÿÿÿ 2006:06:29:09:40:00 22.98 409.54 1021.48 33.59 72.25 0.00 0.00 0.94 2.01 1.20 22.98 351.25 34.82 0.68  ` @p—è ˆëÿÿÿ 2006:06:29:09:45:00 22.40 293.50 1021.64 2.84 73.93 0.00 0.00 2.23 2.41 0.99 22.40 28.94 93.47 0.83  ` @p—è ˆëÿÿÿ 2006:06:29:09:50:00 21.94 258.35 1021.34 329.72 74.64 0.00 0.00 1.80 4.40 1.93 21.94 351.78 317.46 0.93  ` @p—è ˆëÿÿÿ 2006:06:29:09:55:00 21.53 239.58 1021.48 0.00 75.25 0.00 0.00 1.33 2.27 1.60 21.53 342.28 50.52 0.93  ` @p—è ˆëÿÿÿ 2006:06:29:10:00:00 21.86 429.34 1022.09 55.90 74.02 0.00 0.00 1.70 4.23 1.68 21.86 61.22 46.57 0.86  ` @p—è ˆëÿÿÿ 2006:06:29:10:05:00 22.17 682.35 1021.79 28.74 73.31 0.00 0.00 3.74 3.82 2.40 22.17 12.87 41.87 0.80  ` @p—è ˆëÿÿÿ 2006:06:29:10:10:00 22.68 815.76 1021.93 330.45 71.81 0.00 0.00 1.58 4.63 2.19 22.68 12.55 53.09 0.77  ` @p—è ˆëÿÿÿ 2006:06:29:10:15:00 22.02 355.28 1021.79 28.82 74.90 0.00 0.00 2.45 4.98 3.22 22.02 359.52 11.10 0.86  ` @p—è ˆëÿÿÿ 2006:06:29:10:20:00 21.51 267.22 1022.09 0.00 76.58 0.00 0.00 2.07 4.49 2.95 21.51 9.48 21.25 0.86  ` @p—è ˆëÿÿÿ 2006:06:29:10:25:00 21.63 335.82 1022.09 346.63 75.96 0.00 0.00 4.02 4.46 2.56 21.63 355.49 169.84 0.86  ` @p—è ˆëÿÿÿ 2006:06:29:10:30:00 21.79 862.20 1022.09 311.53 74.55 0.00 0.00 3.26 4.51 3.01 21.79 351.86 312.25 0.81  ` @p—è ˆëÿÿÿ 2006:06:29:10:35:00 22.22 860.09 1022.09 23.39 72.16 0.00 0.00 3.60 6.14 3.61 22.22 359.89 23.18 0.82  ` @p—è ˆëÿÿÿ 2006:06:29:10:40:00 22.40 907.79 1021.93 40.36 72.61 0.00 0.00 1.32 5.19 2.95 22.40 7.77 313.63 0.85  ` @p—è ˆëÿÿÿ 2006:06:29:10:45:00 23.01 824.20 1021.64 319.90 69.16 0.00 0.00 2.29 5.12 2.79 23.01 349.05 326.91 0.85  ` @p—è ˆëÿÿÿ 2006:06:29:10:50:00 23.16 376.44 1021.79 347.53 68.19 0.00 0.00 2.45 3.83 2.16 23.16 333.72 327.23 0.82  ` @p—è ˆëÿÿÿ 2006:06:29:10:55:00 22.45 627.48 1021.48 348.45 68.54 0.00 0.00 3.13 4.19 2.48 22.45 340.14 284.74 0.88  ` @p—è ˆëÿÿÿ 2006:06:29:11:00:00 23.01 834.76 1021.93 65.01 68.72 0.00 0.00 1.18 4.06 2.65 23.01 20.82 14.52 0.86  ` @p—è ˆëÿÿÿ 2006:06:29:11:05:00 23.77 879.51 1022.09 320.53 66.16 0.00 0.00 2.36 4.68 2.27 23.77 20.68 330.84 0.87  ` @p—è ˆëÿÿÿ 2006:06:29:11:10:00 22.86 869.37 1021.64 327.63 68.72 0.00 0.00 2.20 5.60 2.93 22.86 355.09 47.53 0.86  ` @p—è ˆëÿÿÿ 2006:06:29:11:15:00 23.21 758.78 1021.79 0.00 66.51 0.00 0.00 3.61 5.80 3.46 23.21 6.82 21.36 0.84  ` @p—è ˆëÿÿÿ 2006:06:29:11:20:00 23.77 935.23 1021.93 45.20 66.25 0.00 0.00 2.50 4.51 2.42 23.77 16.96 40.16 0.94  ` @p—è ˆëÿÿÿ 2006:06:29:11:25:00 24.18 949.17 1021.79 33.84 63.69 0.00 0.00 2.40 7.17 2.69 24.18 19.09 14.52 0.82  ` @p—è ˆëÿÿÿ 2006:06:29:11:30:00 23.62 980.01 1021.79 348.08 65.81 0.00 0.00 2.27 5.92 3.79 23.62 9.95 353.35 0.89  ` @p—è ˆëÿÿÿ 2006:06:29:11:35:00 23.62 442.31 1021.79 346.35 67.84 0.00 0.00 2.02 4.70 2.81 23.62 5.38 338.49 0.81  ` @p—è ˆëÿÿÿ 2006:06:29:11:40:00 22.96 396.57 1021.79 323.53 71.37 0.00 0.00 3.76 6.53 3.35 22.96 344.53 340.08 0.86  ` @p—è ˆëÿÿÿ 2006:06:29:11:45:00 22.19 376.10 1021.64 315.45 73.58 0.00 0.00 2.79 6.70 3.99 22.19 348.28 336.46 0.91  ` @p—è ˆëÿÿÿ 2006:06:29:11:50:00 21.79 291.46 1021.93 0.00 75.17 0.00 0.00 5.00 7.88 4.16 21.79 355.05 213.14 0.84  ` @p—è ˆëÿÿÿ 2006:06:29:11:55:00 21.56 518.14 1021.93 342.90 76.58 0.00 0.00 3.60 5.72 3.51 21.56 349.78 255.42 0.85  ` @p—è ˆëÿÿÿ 2006:06:29:12:00:00 22.19 524.90 1022.09 2.59 73.31 0.00 0.00 4.68 7.11 4.11 22.19 355.61 23.71 0.83  ` @p—è ˆëÿÿÿ 2006:06:29:12:05:00 22.12 982.09 1021.93 24.81 72.96 0.00 0.00 5.46 7.96 4.49 22.12 10.19 38.56 0.85  ` @p—è ˆëÿÿÿ 2006:06:29:12:10:00 22.96 1048.37 1021.93 348.26 68.99 0.00 0.00 5.53 7.17 3.64 22.96 13.72 11.53 0.83  ` @p—è ˆëÿÿÿ 2006:06:29:12:15:00 22.83 641.42 1021.93 1.92 70.75 0.00 0.00 4.07 6.19 3.96 22.83 5.68 116.01 0.84  ` @p—è ˆëÿÿÿ 2006:06:29:12:20:00 22.70 410.23 1021.79 318.72 71.10 0.00 0.00 1.99 5.49 3.30 22.70 7.76 296.42 0.91  ` @p—è ˆëÿÿÿ 2006:06:29:12:25:00 22.30 330.36 1021.79 53.06 72.61 0.00 0.00 2.59 6.43 3.52 22.30 10.26 320.75 0.83  ` @p—è ˆëÿÿÿ 2006:06:29:12:30:00 21.94 384.63 1021.93 0.00 72.16 0.00 0.00 3.67 5.84 3.83 21.94 6.05 20.83 0.86  ` @p—è ˆëÿÿÿ 2006:06:29:12:35:00 21.86 273.71 1022.09 304.72 72.69 0.00 0.00 3.20 5.56 3.18 21.86 343.39 340.40 0.87  ` @p—è ˆëÿÿÿ 2006:06:29:12:40:00 21.46 244.36 1021.79 0.00 74.28 0.00 0.00 2.40 7.81 4.54 21.46 353.53 338.06 0.87  ` @p—è ˆëÿÿÿ 2006:06:29:12:45:00 21.33 272.35 1022.09 0.00 74.46 0.00 0.00 3.49 5.76 3.72 21.33 358.08 214.73 0.88  ` @p—è ˆëÿÿÿ 2006:06:29:12:50:00 21.38 259.03 1022.09 293.99 74.46 0.00 0.00 2.71 5.68 3.24 21.38 343.45 3.73 0.84  ` @p—è ˆëÿÿÿ 2006:06:29:12:55:00 21.33 242.65 1022.25 321.99 74.81 0.00 0.00 2.74 6.43 3.32 21.33 348.63 321.39 0.86  ` @p—è ˆëÿÿÿ 2006:06:29:13:00:00 21.30 234.46 1021.93 20.38 74.37 0.00 0.00 4.86 6.64 3.65 21.30 349.03 17.83 0.79  ` @p—è ˆëÿÿÿ 2006:06:29:13:05:00 21.10 256.64 1022.09 328.81 74.55 0.00 0.00 5.28 6.75 4.33 21.10 347.06 343.48 0.87  ` @p—è ˆëÿÿÿ 2006:06:29:13:10:00 21.25 272.35 1021.93 328.90 74.28 0.00 0.00 3.39 5.92 3.21 21.25 350.50 347.94 0.85  ` @p—è ˆëÿÿÿ 2006:06:29:13:15:00 21.23 292.14 1022.25 335.45 73.40 0.00 0.00 4.98 6.05 4.10 21.23 348.88 347.94 0.87  ` @p—è ˆëÿÿÿ 2006:06:29:13:20:00 21.35 297.26 1022.09 0.00 73.14 0.00 0.00 4.29 5.56 3.74 21.35 356.14 345.50 0.81  ` @p—è ˆëÿÿÿ 2006:06:29:13:25:00 21.63 306.13 1022.09 23.31 72.96 0.00 0.00 2.63 5.88 3.05 21.63 5.51 52.66 0.83  ` @p—è ˆëÿÿÿ 2006:06:29:13:30:00 21.63 307.50 1021.93 333.45 73.75 0.00 0.00 3.11 5.76 3.45 21.63 338.54 327.01 0.85  ` @p—è ˆëÿÿÿ 2006:06:29:13:35:00 21.56 306.47 1021.93 347.35 74.37 0.00 0.00 4.25 5.76 3.66 21.56 356.26 345.92 0.85  ` @p—è ˆëÿÿÿ 2006:06:29:13:40:00 21.53 329.00 1021.79 334.35 75.25 0.00 0.00 2.71 5.49 3.34 21.53 345.61 334.35 0.87  ` @p—è ˆëÿÿÿ 2006:06:29:13:45:00 21.79 341.96 1021.79 0.00 72.78 0.00 0.00 2.57 6.43 2.79 21.79 11.58 33.96 0.84  ` @p—è ˆëÿÿÿ 2006:06:29:13:50:00 22.04 343.33 1021.93 344.90 71.72 0.00 0.00 3.49 5.56 3.03 22.04 7.92 126.58 0.86  ` @p—è ˆëÿÿÿ 2006:06:29:13:55:00 21.97 330.02 1021.64 324.53 72.61 0.00 0.00 3.83 4.98 3.12 21.97 353.59 316.28 0.82  ` @p—è ˆëÿÿÿ 2006:06:29:14:00:00 22.04 331.04 1021.79 15.45 70.75 0.00 0.00 3.14 4.35 2.81 22.04 354.32 53.09 0.89  ` @p—è ˆëÿÿÿ 2006:06:29:14:05:00 22.02 330.71 1021.93 0.00 70.75 0.00 0.00 2.57 4.56 2.86 22.02 352.42 11.96 0.78  ` @p—è ˆëÿÿÿ 2006:06:29:14:10:00 22.07 346.40 1021.93 340.35 70.66 0.00 0.00 2.41 3.93 2.48 22.07 350.68 342.31 0.88  ` @p—è ˆëÿÿÿ 2006:06:29:14:15:00 22.32 313.30 1021.79 0.00 69.51 0.00 0.00 1.49 4.49 2.33 22.32 343.23 12.49 0.73  ` @p—è ˆëÿÿÿ 2006:06:29:14:20:00 22.47 304.77 1021.93 0.00 69.69 0.00 0.00 3.20 3.76 2.38 22.47 9.70 6.51 0.88  ` @p—è ˆëÿÿÿ 2006:06:29:14:25:00 22.22 283.60 1021.64 328.63 70.49 0.00 0.00 2.18 4.25 2.81 22.22 335.49 317.88 0.85  ` @p—è ˆëÿÿÿ 2006:06:29:14:30:00 22.32 279.51 1021.48 6.01 71.02 0.00 0.00 1.67 3.51 2.19 22.32 330.42 344.33 0.81  ` @p—è ˆëÿÿÿ 2006:06:29:14:35:00 22.50 349.14 1021.64 275.72 70.04 0.00 0.00 1.78 2.71 1.79 22.50 337.41 336.04 0.83  ` @p—è ˆëÿÿÿ 2006:06:29:14:40:00 22.81 343.67 1021.64 281.08 69.60 0.00 0.00 2.32 3.48 1.91 22.81 293.12 250.96 0.87  ` @p—è ˆëÿÿÿ 2006:06:29:14:45:00 23.14 328.66 1021.64 325.53 67.84 0.00 0.00 1.73 2.85 1.74 23.14 293.47 323.61 0.87  ` @p—è ˆëÿÿÿ 2006:06:29:14:50:00 22.86 294.53 1021.34 337.63 66.69 0.00 0.00 0.75 2.98 1.65 22.86 332.78 314.58 0.95  ` @p—è ˆëÿÿÿ 2006:06:29:14:55:00 23.06 274.73 1021.48 268.65 67.84 0.00 0.00 1.22 1.64 0.92 23.06 339.89 275.92 0.81  ` @p—è ˆëÿÿÿ 2006:06:29:15:00:00 23.21 279.85 1021.34 279.90 64.83 0.00 0.00 1.03 2.91 1.93 23.21 267.53 273.58 0.95  ` @p—è ˆëÿÿÿ 2006:06:29:15:05:00 23.27 270.64 1021.64 346.45 66.33 0.00 0.00 1.62 2.01 1.27 23.27 269.62 337.00 0.83  ` @p—è ˆëÿÿÿ 2006:06:29:15:10:00 23.21 269.61 1021.64 264.22 67.92 0.00 0.00 2.27 3.32 1.89 23.21 265.64 267.85 0.94  ` @p—è ˆëÿÿÿ 2006:06:29:15:15:00 23.14 239.24 1021.79 292.72 68.63 0.00 0.00 2.20 2.89 1.95 23.14 264.90 287.50 0.83  ` @p—è ˆëÿÿÿ 2006:06:29:15:20:00 22.86 224.91 1021.34 329.45 70.58 0.00 0.00 0.90 3.05 1.80 22.86 287.61 264.66 0.79  ` @p—è ˆëÿÿÿ 2006:06:29:15:25:00 22.88 187.36 1021.64 295.35 70.58 0.00 0.00 2.07 3.24 1.90 22.88 269.70 305.77 0.83  ` @p—è ˆëÿÿÿ 2006:06:29:15:30:00 22.68 159.72 1021.34 217.60 72.34 0.00 0.00 1.91 2.91 1.65 22.68 275.11 199.33 0.84  ` @p—è ˆëÿÿÿ 2006:06:29:15:35:00 22.55 186.68 1021.34 243.00 72.16 0.00 0.00 2.46 4.23 2.21 22.55 272.51 258.17 0.79  ` @p—è ˆëÿÿÿ 2006:06:29:15:40:00 22.45 182.92 1021.34 196.71 71.90 0.00 0.00 2.72 3.33 2.27 22.45 263.10 223.87 0.89  ` @p—è ˆëÿÿÿ 2006:06:29:15:45:00 22.47 201.01 1021.48 258.46 71.46 0.00 0.00 2.16 3.36 2.19 22.47 262.22 256.48 0.90  ` @p—è ˆëÿÿÿ 2006:06:29:15:50:00 22.47 228.32 1021.64 263.72 73.05 0.00 0.00 0.91 4.86 2.08 22.47 264.55 254.03 0.81  ` @p—è ˆëÿÿÿ 2006:06:29:15:55:00 22.86 233.10 1021.93 203.48 72.43 0.00 0.00 1.56 2.41 1.57 22.86 266.80 228.01 0.85  ` @p—è ˆëÿÿÿ 2006:06:29:16:00:00 22.68 241.97 1021.93 224.03 71.55 0.00 0.00 2.48 4.53 2.84 22.68 224.82 239.06 0.85  ` @p—è ˆëÿÿÿ 2006:06:29:16:05:00 22.40 250.50 1021.79 233.81 71.99 0.00 0.00 3.07 5.16 3.19 22.40 250.10 250.74 0.86  ` @p—è ˆëÿÿÿ 2006:06:29:16:10:00 22.65 281.90 1021.64 251.78 72.16 0.00 0.00 3.43 4.37 2.46 22.65 248.71 258.60 0.80  ` @p—è ˆëÿÿÿ 2006:06:29:16:15:00 22.68 302.38 1021.64 269.15 69.78 0.00 0.00 3.90 5.12 3.06 22.68 253.14 269.44 0.89  ` @p—è ˆëÿÿÿ 2006:06:29:16:20:00 22.55 308.52 1021.64 244.09 73.05 0.00 0.00 2.98 5.28 3.25 22.55 263.66 267.95 0.91  ` @p—è ˆëÿÿÿ 2006:06:29:16:25:00 22.60 446.75 1021.93 260.96 70.04 0.00 0.00 4.00 6.05 3.26 22.60 265.45 256.69 0.86  ` @p—è ˆëÿÿÿ 2006:06:29:16:30:00 22.76 339.24 1021.79 261.46 71.19 0.00 0.00 3.03 5.06 3.51 22.76 258.23 254.25 0.81  ` @p—è ˆëÿÿÿ 2006:06:29:16:35:00 22.60 264.50 1021.93 304.99 70.40 0.00 0.00 2.41 5.03 3.17 22.60 271.38 301.20 0.89  ` @p—è ˆëÿÿÿ 2006:06:29:16:40:00 22.32 172.35 1021.79 252.61 71.99 0.00 0.00 2.40 3.83 2.73 22.32 252.58 265.61 0.86  ` @p—è ˆëÿÿÿ 2006:06:29:16:45:00 22.07 87.71 1021.79 274.08 73.05 0.00 0.00 1.99 5.16 2.54 22.07 268.92 270.82 0.87  ` @p—è ˆëÿÿÿ 2006:06:29:16:50:00 21.91 59.38 1021.93 243.50 74.55 0.00 0.00 1.23 3.67 1.92 21.91 280.41 159.05 0.72  ` @p—è ˆëÿÿÿ 2006:06:29:16:55:00 21.79 87.37 1021.93 332.63 70.31 0.00 0.00 2.91 3.65 1.76 21.79 303.85 311.08 0.86  ` @p—è ˆëÿÿÿ 2006:06:29:17:00:00 21.76 117.40 1021.93 213.08 71.10 0.00 0.00 1.04 3.98 2.26 21.76 271.68 253.29 0.85  ` @p—è ˆëÿÿÿ 2006:06:29:17:05:00 21.12 108.18 1022.25 98.14 73.49 0.00 0.00 2.48 3.38 1.92 21.12 182.40 113.55 0.80  ` @p—è ˆëÿÿÿ 2006:06:29:17:10:00 19.57 112.62 1022.25 163.20 73.22 0.00 0.00 4.73 7.96 4.48 19.57 141.62 158.63 0.86  ` @p—è ˆëÿÿÿ 2006:06:29:17:15:00 19.16 91.46 1021.93 127.49 74.90 0.00 0.00 3.85 5.80 3.78 19.16 133.65 133.74 0.80  ` @p—è ˆëÿÿÿ 2006:06:29:17:20:00 19.11 103.75 1021.79 117.39 75.34 0.00 0.00 4.95 6.10 3.68 19.11 136.43 127.44 0.87  ` @p—è ˆëÿÿÿ 2006:06:29:17:25:00 18.37 139.92 1021.34 101.02 79.23 0.00 0.00 5.03 7.81 4.83 18.37 117.74 104.04 0.85  ` @p—è ˆëÿÿÿ 2006:06:29:17:30:00 18.27 160.06 1021.18 145.98 79.76 0.00 0.00 5.25 6.70 3.55 18.27 127.35 152.54 0.82  ` @p—è ˆëÿÿÿ 2006:06:29:17:35:00 18.22 162.45 1021.03 134.61 80.20 0.00 0.00 3.25 5.92 3.68 18.22 134.45 124.12 0.88  ` @p—è ˆëÿÿÿ 2006:06:29:17:40:00 18.55 135.49 1021.34 155.05 79.76 0.00 0.00 2.21 4.40 2.80 18.55 121.47 140.68 0.86  ` @p—è ˆëÿÿÿ 2006:06:29:17:45:00 18.45 75.08 1021.48 69.02 80.82 0.00 0.00 5.76 5.76 3.04 18.45 78.92 63.56 0.87  ` @p—è ˆëÿÿÿ 2006:06:29:17:50:00 17.91 21.84 1020.87 44.45 81.97 0.00 0.00 5.64 7.73 4.57 17.91 52.08 63.88 0.84  ` @p—è ˆëÿÿÿ 2006:06:29:17:55:00 17.58 44.02 1019.96 76.71 82.94 0.00 0.00 1.95 5.72 3.29 17.58 68.93 71.78 0.89  ` @p—è ˆëÿÿÿ 2006:06:29:18:00:00 17.71 43.00 1019.96 108.23 81.79 0.00 0.00 4.95 6.01 3.10 17.71 114.96 105.75 0.84  ` @p—è ˆëÿÿÿ 2006:06:29:18:05:00 17.89 58.70 1019.96 72.11 81.61 0.00 0.00 2.56 5.25 3.34 17.89 108.77 113.98 0.87  ` @p—è ˆëÿÿÿ 2006:06:29:18:10:00 18.07 59.04 1019.96 131.73 81.00 0.00 0.00 1.71 4.44 2.64 18.07 131.16 96.56 0.84  ` @p—è ˆëÿÿÿ 2006:06:29:18:15:00 18.22 47.78 1020.26 154.89 81.08 0.00 0.00 3.43 5.22 2.83 18.22 136.90 116.33 0.86  ` @p—è ˆëÿÿÿ 2006:06:29:18:20:00 17.96 59.04 1019.96 79.21 85.06 0.00 0.00 1.58 4.68 2.56 17.96 122.24 147.41 0.94  ` @p—è ˆëÿÿÿ 2006:06:29:18:25:00 17.38 64.84 1019.51 136.39 87.62 0.44 0.44 2.86 3.80 2.53 17.38 106.62 133.63 0.85  ` @p—è ˆëÿÿÿ 2006:06:29:18:30:00 17.17 84.98 1018.90 139.36 88.50 1.04 0.60 3.07 5.00 3.21 17.17 135.25 139.29 0.89  ` @p—è ˆëÿÿÿ 2006:06:29:18:35:00 17.17 82.25 1018.14 160.91 89.12 1.15 0.10 4.23 4.86 3.17 17.17 134.26 141.11 0.89  ` @p—è ˆëÿÿÿ 2006:06:29:18:40:00 17.10 81.22 1018.60 150.81 88.59 1.15 0.00 2.88 5.64 3.98 17.10 138.96 163.12 0.77  ` @p—è ˆëÿÿÿ 2006:06:29:18:45:00 17.20 86.00 1018.00 173.21 88.06 1.15 0.00 1.96 5.68 3.10 17.20 154.56 154.89 0.83  ` @p—è ˆëÿÿÿ 2006:06:29:18:50:00 17.30 81.56 1018.29 203.89 88.50 1.15 0.00 2.06 5.80 2.79 17.30 160.57 196.57 0.89  ` @p—è ˆëÿÿÿ 2006:06:29:18:55:00 17.35 81.91 1018.90 143.18 86.74 1.15 0.00 2.86 4.49 2.80 17.35 163.86 161.73 0.83  ` @p—è ˆëÿÿÿ 2006:06:29:19:00:00 17.45 78.49 1018.90 166.25 87.18 1.15 0.00 1.67 4.51 2.61 17.45 157.51 129.46 0.91  ` @p—è ˆëÿÿÿ 2006:06:29:19:05:00 17.53 81.91 1019.35 155.82 86.91 1.15 0.00 1.70 4.07 2.44 17.53 163.26 143.03 0.83  ` @p—è ˆëÿÿÿ 2006:06:29:19:10:00 17.63 86.00 1019.96 144.37 87.18 1.15 0.00 2.33 3.40 1.79 17.63 152.35 143.89 0.86  ` @p—è ˆëÿÿÿ 2006:06:29:19:15:00 17.71 95.90 1019.96 187.26 87.18 1.15 0.00 2.19 3.10 1.79 17.71 147.21 149.23 0.77  ` @p—è ˆëÿÿÿ 2006:06:29:19:20:00 17.58 101.70 1020.26 152.00 85.85 1.15 0.00 4.15 6.28 3.24 17.58 143.67 127.44 0.87  ` @p—è ˆëÿÿÿ 2006:06:29:19:25:00 17.50 98.29 1019.96 182.83 86.21 1.15 0.00 3.18 5.16 3.21 17.50 146.99 172.73 0.79  ` @p—è ˆëÿÿÿ 2006:06:29:19:30:00 17.45 112.62 1019.81 158.62 86.56 1.15 0.00 2.13 5.72 3.22 17.45 153.40 154.35 0.77  ` @p—è ˆëÿÿÿ 2006:06:29:19:35:00 17.56 101.02 1019.81 147.25 84.97 1.15 0.00 4.13 5.22 2.60 17.56 165.22 171.98 0.87  ` @p—è ˆëÿÿÿ 2006:06:29:19:40:00 17.43 84.64 1019.67 160.06 85.68 1.15 0.00 3.28 5.22 3.13 17.43 162.48 176.79 0.83  ` @p—è ˆëÿÿÿ 2006:06:29:19:45:00 17.48 79.17 1019.81 128.33 84.88 1.15 0.00 2.43 4.73 2.92 17.48 163.21 149.76 0.85  ` @p—è ˆëÿÿÿ 2006:06:29:19:50:00 17.45 56.65 1019.81 130.96 84.35 1.15 0.00 3.19 4.78 3.07 17.45 154.91 150.08 0.85  ` @p—è ˆëÿÿÿ 2006:06:29:19:55:00 17.43 59.38 1019.81 154.12 84.00 1.15 0.00 2.03 5.19 2.73 17.43 160.62 168.03 0.92  ` @p—è ˆëÿÿÿ 2006:06:29:20:00:00 17.50 60.40 1019.81 150.30 83.20 1.15 0.00 4.17 5.03 2.05 17.50 154.98 159.27 0.85  ` @p—è ˆëÿÿÿ 2006:06:29:20:05:00 17.58 47.78 1020.12 153.53 83.29 1.15 0.00 1.80 4.17 1.65 17.58 163.43 154.67 0.91  ` @p—è ˆëÿÿÿ 2006:06:29:20:10:00 17.61 39.24 1020.57 175.75 85.41 1.15 0.00 0.84 4.42 1.63 17.61 167.98 90.05 1.06  ` @p—è ˆëÿÿÿ 2006:06:29:20:15:00 17.58 33.10 1019.96 180.25 84.88 1.15 0.00 1.07 2.64 1.57 17.58 178.39 180.31 0.75  ` @p—è ˆëÿÿÿ 2006:06:29:20:20:00 17.58 25.25 1020.26 198.04 83.38 1.15 0.00 1.57 3.21 1.33 17.58 185.40 170.06 0.89  ` @p—è ˆëÿÿÿ 2006:06:29:20:25:00 17.61 23.20 1020.26 187.51 83.91 1.15 0.00 1.60 2.23 1.52 17.61 165.97 133.20 0.85  ` @p—è ˆëÿÿÿ 2006:06:29:20:30:00 17.68 33.10 1020.42 154.97 83.73 1.15 0.00 1.04 2.45 1.72 17.68 175.39 177.64 0.89  ` @p—è ˆëÿÿÿ 2006:06:29:20:35:00 17.89 27.30 1020.42 166.51 83.20 1.15 0.00 1.89 2.45 1.52 17.89 180.09 246.28 0.89  ` @p—è ˆëÿÿÿ 2006:06:29:20:40:00 17.73 25.59 1020.26 167.86 83.82 1.15 0.00 1.46 3.77 2.40 17.73 202.89 188.39 0.81  ` @p—è ˆëÿÿÿ 2006:06:29:20:45:00 17.61 36.85 1020.57 219.27 84.35 1.15 0.00 2.10 3.23 1.76 17.61 218.64 232.37 0.89  ` @p—è ˆëÿÿÿ 2006:06:29:20:50:00 17.40 39.24 1020.42 233.81 86.21 1.15 0.00 1.93 3.74 2.30 17.40 220.44 216.96 0.75  ` @p—è ˆëÿÿÿ 2006:06:29:20:55:00 17.28 41.63 1020.57 233.81 85.94 1.15 0.00 2.16 3.95 2.24 17.28 193.40 235.98 0.92  ` @p—è ˆëÿÿÿ 2006:06:29:21:00:00 17.28 51.19 1020.42 183.25 84.79 1.15 0.00 2.22 4.51 2.51 17.28 183.10 188.81 0.81  ` @p—è ˆëÿÿÿ 2006:06:29:21:05:00 17.30 55.97 1020.26 160.14 84.97 1.15 0.00 1.91 3.51 2.12 17.30 183.70 202.09 0.89  ` @p—è ˆëÿÿÿ 2006:06:29:21:10:00 17.38 63.82 1020.57 189.77 85.68 1.15 0.00 1.08 2.07 1.41 17.38 176.26 197.84 0.74  ` @p—è ˆëÿÿÿ 2006:06:29:21:15:00 17.40 58.01 1020.87 203.56 85.85 1.15 0.00 1.79 1.92 1.43 17.40 193.23 205.06 0.89  ` @p—è ˆëÿÿÿ 2006:06:29:21:20:00 17.40 36.51 1020.42 186.34 86.12 1.15 0.00 1.72 2.06 1.48 17.40 189.61 208.25 0.94  ` @p—è ˆëÿÿÿ 2006:06:29:21:25:00 17.33 19.45 1020.42 195.12 86.29 1.15 0.00 1.63 2.29 1.80 17.33 189.12 212.07 0.85  ` @p—è ˆëÿÿÿ 2006:06:29:21:30:00 17.17 9.21 1020.26 173.21 86.47 1.15 0.00 2.57 2.92 1.97 17.17 193.94 209.53 0.83  ` @p—è ˆëÿÿÿ 2006:06:29:21:35:00 16.97 2.38 1020.12 224.78 87.18 1.15 0.00 2.48 3.23 2.00 16.97 192.84 230.13 0.86  ` @p—è ˆëÿÿÿ 2006:06:29:21:40:00 16.79 0.00 1019.67 216.59 88.24 1.15 0.00 1.61 2.76 1.92 16.79 231.47 238.84 0.88  ` @p—è ˆëÿÿÿ 2006:06:29:21:45:00 16.77 0.00 1019.67 195.87 89.21 1.15 0.00 1.94 3.23 1.86 16.77 181.66 220.68 0.84  ` @p—è ˆëÿÿÿ 2006:06:29:21:50:00 16.61 0.00 1019.81 228.63 88.68 1.15 0.00 2.08 3.55 2.27 16.61 184.97 219.41 0.92  ` @p—è ˆëÿÿÿ 2006:06:29:21:55:00 16.54 0.00 1019.51 216.01 89.56 1.15 0.00 2.44 3.61 1.91 16.54 196.32 213.56 0.89  ` @p—è ˆëÿÿÿ 2006:06:29:22:00:00 16.43 0.00 1019.67 205.65 89.47 1.15 0.00 2.46 2.92 2.25 16.43 183.00 173.05 0.87  ` @p—è ˆëÿÿÿ 2006:06:29:22:05:00 16.36 0.00 1019.67 173.29 88.68 1.15 0.00 2.67 3.39 2.13 16.36 179.33 200.82 0.83  ` @p—è ˆëÿÿÿ 2006:06:29:22:10:00 16.23 0.00 1019.67 171.60 87.88 1.15 0.00 1.92 4.04 2.52 16.23 183.33 194.76 0.93  ` @p—è ˆëÿÿÿ 2006:06:29:22:15:00 16.10 0.00 1019.35 223.78 87.53 1.15 0.00 2.57 3.17 2.01 16.10 207.61 224.72 0.81  ` @p—è ˆëÿÿÿ 2006:06:29:22:20:00 15.98 0.00 1019.51 190.35 88.85 1.15 0.00 1.82 3.05 2.01 15.98 195.16 199.22 0.89  ` @p—è ˆëÿÿÿ 2006:06:29:22:25:00 15.87 0.00 1019.51 179.74 89.30 1.15 0.00 1.82 2.91 1.96 15.87 201.35 207.40 0.81  ` @p—è ˆëÿÿÿ 2006:06:29:22:30:00 15.85 0.00 1019.35 195.95 89.03 1.15 0.00 1.49 2.45 1.66 15.85 189.64 204.53 0.83  ` @p—è ˆëÿÿÿ 2006:06:29:22:35:00 15.85 0.00 1019.96 188.94 89.47 1.15 0.00 1.41 2.12 1.52 15.85 191.81 226.20 0.86  ` @p—è ˆëÿÿÿ 2006:06:29:22:40:00 15.82 0.00 1019.96 168.46 89.74 1.15 0.00 1.41 2.11 1.42 15.82 188.89 205.06 0.85  ` @p—è ˆëÿÿÿ 2006:06:29:22:45:00 15.77 0.00 1019.67 196.54 89.74 1.15 0.00 0.96 1.80 1.11 15.77 191.08 230.35 0.79  ` @p—è ˆëÿÿÿ 2006:06:29:22:50:00 15.59 0.00 1019.67 200.47 90.71 1.15 0.00 0.86 1.16 0.97 15.59 198.40 230.03 1.04  ` @p—è ˆëÿÿÿ 2006:06:29:22:55:00 15.54 0.00 1019.81 200.47 90.62 1.15 0.00 0.00 0.99 0.35 15.54 200.47 305.24 0.27  ` @p—è ˆëÿÿÿ 2006:06:29:23:00:00 15.57 0.00 1019.96 207.99 91.68 1.15 0.00 0.00 0.00 0.00 15.57 -99997.00 346.67 0.68  ` @p—è ˆëÿÿÿ 2006:06:29:23:05:00 15.64 0.00 1020.57 280.90 91.15 1.15 0.00 0.91 1.38 0.47 15.64 225.92 351.87 0.81  ` @p—è ˆëÿÿÿ 2006:06:29:23:10:00 15.80 0.00 1020.42 345.53 90.62 1.15 0.00 0.94 1.68 1.28 15.80 323.25 345.39 0.88  ` @p—è ˆëÿÿÿ 2006:06:29:23:15:00 15.92 0.00 1019.96 342.45 90.53 1.15 0.00 2.11 2.31 1.19 15.92 346.58 121.67 0.79  ` @p—è ˆëÿÿÿ 2006:06:29:23:20:00 15.87 0.00 1020.57 0.00 90.89 1.15 0.00 2.34 2.51 1.63 15.87 356.41 175.29 0.83  ` @p—è ˆëÿÿÿ 2006:06:29:23:25:00 15.92 0.00 1020.57 347.45 91.42 1.15 0.00 1.04 2.54 1.57 15.92 350.48 73.06 0.69  ` @p—è ˆëÿÿÿ 2006:06:29:23:30:00 15.90 0.00 1020.57 349.08 92.03 1.15 0.00 1.26 1.44 1.06 15.90 348.75 337.42 0.87  ` @p—è ˆëÿÿÿ 2006:06:29:23:35:00 15.80 0.00 1020.57 349.08 92.57 1.15 0.00 0.76 1.37 0.72 15.80 348.93 278.04 1.06  ` @p—è ˆëÿÿÿ 2006:06:29:23:40:00 15.72 0.00 1020.57 349.08 92.83 1.15 0.00 0.79 1.05 0.61 15.72 349.08 267.42 0.96  ` @p—è ˆëÿÿÿ 2006:06:29:23:45:00 15.67 0.00 1020.12 299.35 93.18 1.15 0.00 0.64 1.41 0.91 15.67 308.41 340.82 0.73  ` @p—è ˆëÿÿÿ 2006:06:29:23:50:00 15.62 0.00 1020.42 295.45 93.71 1.15 0.00 0.69 1.59 0.84 15.62 298.56 353.35 0.98  ` @p—è ˆëÿÿÿ 2006:06:29:23:55:00 15.67 0.00 1020.57 313.08 93.98 1.15 0.00 1.36 1.46 0.72 15.67 298.99 333.50 0.86  ` @p—è ˆëÿÿÿ