2006:06:28:00:00:00 19.26 0.00 1019.67 104.16 91.33 4.19 0.00 2.16 3.09 2.04 19.26 102.98 81.61 0.89  ` @p—è ˆëÿÿÿ 2006:06:28:00:05:00 19.21 0.00 1019.67 31.67 91.68 4.19 0.00 1.83 2.16 1.01 19.21 97.80 81.29 0.91  ` @p—è ˆëÿÿÿ 2006:06:28:00:10:00 19.26 0.00 1019.51 104.08 91.42 4.19 0.00 1.72 2.13 1.32 19.26 70.16 82.46 0.80  ` @p—è ˆëÿÿÿ 2006:06:28:00:15:00 19.26 0.00 1019.96 86.48 91.68 4.19 0.00 1.39 2.01 1.33 19.26 69.75 62.27 0.74  ` @p—è ˆëÿÿÿ 2006:06:28:00:20:00 19.29 0.00 1019.96 55.65 91.15 4.19 0.00 1.02 1.90 1.29 19.29 59.64 83.85 1.06  ` @p—è ˆëÿÿÿ 2006:06:28:00:25:00 19.29 0.00 1019.67 73.78 90.98 4.19 0.00 0.90 2.13 1.18 19.29 66.39 96.46 1.06  ` @p—è ˆëÿÿÿ 2006:06:28:00:30:00 19.29 0.00 1019.81 73.95 90.89 4.19 0.00 0.73 1.33 0.66 19.29 73.85 77.66 0.99  ` @p—è ˆëÿÿÿ 2006:06:28:00:35:00 19.26 0.00 1019.67 63.17 90.80 4.19 0.00 1.49 1.70 1.14 19.26 68.67 44.75 0.83  ` @p—è ˆëÿÿÿ 2006:06:28:00:40:00 19.24 0.00 1019.67 46.79 90.36 4.19 0.00 0.99 1.75 1.26 19.24 54.62 101.91 0.68  ` @p—è ˆëÿÿÿ 2006:06:28:00:45:00 19.21 0.00 1019.20 42.53 90.18 4.19 0.00 1.52 1.91 1.20 19.21 44.52 60.14 0.80  ` @p—è ˆëÿÿÿ 2006:06:28:00:50:00 19.14 0.00 1019.51 56.07 90.80 4.19 0.00 1.02 1.68 1.23 19.14 54.88 77.98 1.04  ` @p—è ˆëÿÿÿ 2006:06:28:00:55:00 19.19 0.00 1019.81 52.72 89.83 4.19 0.00 0.00 1.42 0.87 19.19 55.37 16.77 1.05  ` @p—è ˆëÿÿÿ 2006:06:28:01:00:00 19.19 0.00 1019.67 57.82 89.12 4.19 0.00 1.28 1.76 0.93 19.19 53.20 76.69 0.89  ` @p—è ˆëÿÿÿ 2006:06:28:01:05:00 19.14 0.00 1019.35 144.45 90.80 4.19 0.00 1.16 1.99 1.32 19.14 82.97 160.12 0.83  ` @p—è ˆëÿÿÿ 2006:06:28:01:10:00 19.01 0.00 1019.67 168.80 92.21 4.19 0.00 1.03 1.58 1.01 19.01 156.75 198.05 0.73  ` @p—è ˆëÿÿÿ 2006:06:28:01:15:00 18.86 0.00 1019.81 170.58 93.09 4.19 0.00 0.62 1.25 0.66 18.86 170.55 196.46 1.06  ` @p—è ˆëÿÿÿ 2006:06:28:01:20:00 18.75 0.00 1019.51 170.58 91.86 4.19 0.00 0.00 0.63 0.04 18.75 170.55 183.92 1.04  ` @p—è ˆëÿÿÿ 2006:06:28:01:25:00 18.65 0.00 1019.51 175.24 93.09 4.19 0.00 1.12 1.29 0.53 18.65 171.05 221.85 0.98  ` @p—è ˆëÿÿÿ 2006:06:28:01:30:00 18.47 0.00 1019.20 175.75 93.80 4.19 0.00 0.64 1.12 0.82 18.47 175.42 202.30 1.06  ` @p—è ˆëÿÿÿ 2006:06:28:01:35:00 18.42 0.00 1019.20 175.75 93.89 4.19 0.00 0.00 1.06 0.53 18.42 175.53 204.21 0.83  ` @p—è ˆëÿÿÿ 2006:06:28:01:40:00 18.32 0.00 1019.06 175.75 93.89 4.19 0.00 0.00 0.74 0.25 18.32 175.75 189.98 1.06  ` @p—è ˆëÿÿÿ 2006:06:28:01:45:00 18.50 0.00 1018.90 175.75 92.21 4.19 0.00 0.00 0.67 0.04 18.50 175.75 122.63 1.06  ` @p—è ˆëÿÿÿ 2006:06:28:01:50:00 18.55 0.00 1018.29 175.75 92.57 4.19 0.00 0.70 0.70 0.02 18.55 175.75 58.86 1.06  ` @p—è ˆëÿÿÿ 2006:06:28:01:55:00 18.40 0.00 1018.75 175.75 93.27 4.19 0.00 0.00 0.76 0.33 18.40 175.76 34.61 1.04  ` @p—è ˆëÿÿÿ 2006:06:28:02:00:00 18.50 0.00 1018.29 175.75 90.80 4.19 0.00 0.00 0.72 0.20 18.50 175.75 19.33 1.06  ` @p—è ˆëÿÿÿ 2006:06:28:02:05:00 18.65 0.00 1018.14 175.75 86.21 4.19 0.00 0.66 0.81 0.30 18.65 175.75 83.85 1.06  ` @p—è ˆëÿÿÿ 2006:06:28:02:10:00 18.88 0.00 1018.29 175.75 85.32 4.19 0.00 0.00 1.09 0.54 18.88 175.75 106.28 1.06  ` @p—è ˆëÿÿÿ 2006:06:28:02:15:00 18.65 0.00 1018.29 175.75 90.80 4.19 0.00 0.77 0.90 0.35 18.65 175.75 174.87 0.33  ` @p—è ˆëÿÿÿ 2006:06:28:02:20:00 18.58 0.00 1018.14 175.75 87.35 4.19 0.00 0.76 0.85 0.68 18.58 175.75 81.72 0.79  ` @p—è ˆëÿÿÿ 2006:06:28:02:25:00 18.60 0.00 1018.45 171.94 85.85 4.19 0.00 0.97 1.14 0.84 18.60 174.99 76.05 0.76  ` @p—è ˆëÿÿÿ 2006:06:28:02:30:00 18.63 0.00 1018.00 171.08 86.38 4.19 0.00 0.83 1.06 0.81 18.63 171.37 38.13 1.05  ` @p—è ˆëÿÿÿ 2006:06:28:02:35:00 18.40 0.00 1018.45 15.29 88.85 4.19 0.00 1.27 1.92 1.33 18.40 102.02 48.49 0.79  ` @p—è ˆëÿÿÿ 2006:06:28:02:40:00 18.22 0.00 1018.14 38.94 88.33 4.19 0.00 1.39 1.93 1.51 18.22 33.41 56.50 0.83  ` @p—è ˆëÿÿÿ 2006:06:28:02:45:00 18.14 0.00 1017.53 30.08 87.88 4.19 0.00 1.62 2.10 1.67 18.14 28.51 45.93 0.80  ` @p—è ˆëÿÿÿ 2006:06:28:02:50:00 18.07 0.00 1017.53 19.63 90.36 4.19 0.00 2.60 2.91 1.64 18.07 19.14 18.48 0.78  ` @p—è ˆëÿÿÿ 2006:06:28:02:55:00 17.91 0.00 1018.14 26.82 92.92 4.19 0.00 1.70 3.50 2.38 17.91 16.19 9.82 0.91  ` @p—è ˆëÿÿÿ 2006:06:28:03:00:00 17.86 0.00 1017.68 44.70 92.74 4.19 0.00 3.36 3.54 2.50 17.86 10.64 34.71 0.81  ` @p—è ˆëÿÿÿ 2006:06:28:03:05:00 17.81 0.00 1018.14 16.62 92.83 4.19 0.00 2.71 4.33 2.62 17.81 17.30 34.82 0.89  ` @p—è ˆëÿÿÿ 2006:06:28:03:10:00 17.91 0.00 1017.53 30.00 90.62 4.19 0.00 1.19 3.70 2.46 17.91 30.82 57.68 0.93  ` @p—è ˆëÿÿÿ 2006:06:28:03:15:00 17.94 0.00 1017.68 52.06 90.09 4.19 0.00 2.05 3.32 1.98 17.94 40.35 52.12 0.87  ` @p—è ˆëÿÿÿ 2006:06:28:03:20:00 18.04 0.00 1017.23 52.39 89.47 4.19 0.00 1.39 3.01 1.79 18.04 44.58 76.05 0.89  ` @p—è ˆëÿÿÿ 2006:06:28:03:25:00 17.91 0.00 1017.68 32.33 89.83 4.19 0.00 1.88 3.13 2.02 17.91 46.04 67.08 0.87  ` @p—è ˆëÿÿÿ 2006:06:28:03:30:00 17.84 0.00 1017.39 37.85 90.18 4.19 0.00 1.97 3.45 1.82 17.84 60.50 70.18 0.91  ` @p—è ˆëÿÿÿ 2006:06:28:03:35:00 17.76 0.00 1017.39 73.53 90.44 4.19 0.00 2.10 3.21 2.30 17.76 36.60 66.01 0.87  ` @p—è ˆëÿÿÿ 2006:06:28:03:40:00 17.68 0.00 1017.23 53.39 90.44 4.19 0.00 1.82 2.67 1.79 17.68 49.08 57.57 0.88  ` @p—è ˆëÿÿÿ 2006:06:28:03:45:00 17.68 0.00 1016.62 45.45 90.80 4.19 0.00 2.02 2.45 1.73 17.68 52.24 63.88 0.78  ` @p—è ˆëÿÿÿ 2006:06:28:03:50:00 17.61 0.00 1017.07 76.29 91.59 4.19 0.00 0.81 2.67 1.55 17.61 50.32 99.13 1.06  ` @p—è ˆëÿÿÿ 2006:06:28:03:55:00 17.53 0.00 1017.23 101.36 91.86 4.19 0.00 1.62 2.44 1.42 17.53 76.51 71.46 0.85  ` @p—è ˆëÿÿÿ 2006:06:28:04:00:00 17.45 0.00 1016.78 31.41 91.95 4.19 0.00 1.92 2.26 1.52 17.45 51.25 30.87 0.91  ` @p—è ˆëÿÿÿ 2006:06:28:04:05:00 17.48 0.00 1016.93 0.00 92.03 4.19 0.00 1.71 2.59 1.86 17.48 19.74 15.06 0.91  ` @p—è ˆëÿÿÿ 2006:06:28:04:10:00 17.45 0.00 1017.39 9.02 93.01 4.19 0.00 0.92 2.36 1.44 17.45 4.75 13.13 0.85  ` @p—è ˆëÿÿÿ 2006:06:28:04:15:00 17.56 0.00 1017.07 8.77 92.12 4.19 0.00 0.81 1.57 1.13 17.56 17.70 30.97 0.77  ` @p—è ˆëÿÿÿ 2006:06:28:04:20:00 17.58 0.00 1017.39 130.37 92.39 4.19 0.00 1.57 1.85 0.84 17.58 27.73 123.70 0.77  ` @p—è ˆëÿÿÿ 2006:06:28:04:25:00 17.71 0.00 1018.14 139.62 92.48 4.19 0.00 0.67 1.57 0.83 17.71 133.86 177.32 1.06  ` @p—è ˆëÿÿÿ 2006:06:28:04:30:00 17.63 0.00 1018.14 173.38 92.92 4.19 0.00 1.93 2.17 1.16 17.63 163.59 209.00 0.92  ` @p—è ˆëÿÿÿ 2006:06:28:04:35:00 17.43 0.00 1018.00 216.17 93.62 4.19 0.00 0.75 1.93 1.03 17.43 210.59 228.33 1.06  ` @p—è ˆëÿÿÿ 2006:06:28:04:40:00 17.43 0.00 1018.00 209.66 93.98 4.19 0.00 1.24 1.38 0.39 17.43 215.44 196.67 0.78  ` @p—è ˆëÿÿÿ 2006:06:28:04:45:00 17.38 0.00 1017.68 187.35 94.07 4.19 0.00 1.46 2.12 1.10 17.38 200.78 205.28 0.81  ` @p—è ˆëÿÿÿ 2006:06:28:04:50:00 17.33 0.00 1018.00 177.53 94.59 4.19 0.00 0.00 1.77 0.62 17.33 178.01 116.65 0.25  ` @p—è ˆëÿÿÿ 2006:06:28:04:55:00 17.38 0.00 1017.53 184.51 93.98 4.19 0.00 0.91 1.60 0.89 17.38 176.98 181.37 0.75  ` @p—è ˆëÿÿÿ 2006:06:28:05:00:00 17.40 0.00 1018.00 193.28 93.54 4.19 0.00 0.00 1.60 0.97 17.40 184.36 147.84 1.06  ` @p—è ˆëÿÿÿ 2006:06:28:05:05:00 17.45 0.00 1017.84 193.36 93.62 4.19 0.00 0.00 0.87 0.11 17.45 193.36 203.79 1.06  ` @p—è ˆëÿÿÿ 2006:06:28:05:10:00 17.40 0.00 1018.00 173.38 94.51 4.19 0.00 1.21 1.54 0.51 17.40 192.40 200.71 0.87  ` @p—è ˆëÿÿÿ 2006:06:28:05:15:00 17.35 2.38 1017.53 184.34 93.98 4.19 0.00 1.66 1.97 1.47 17.35 184.84 199.12 0.84  ` @p—è ˆëÿÿÿ 2006:06:28:05:20:00 17.45 2.04 1017.84 152.76 93.45 4.19 0.00 0.00 2.08 1.05 17.45 176.73 181.16 0.57  ` @p—è ˆëÿÿÿ 2006:06:28:05:25:00 17.58 6.48 1018.00 193.95 93.27 4.19 0.00 3.39 3.77 1.24 17.58 158.50 200.28 0.83  ` @p—è ˆëÿÿÿ 2006:06:28:05:30:00 17.45 3.07 1018.45 233.73 93.18 4.19 0.00 2.79 5.53 3.33 17.45 186.38 188.92 0.85  ` @p—è ˆëÿÿÿ 2006:06:28:05:35:00 17.28 3.07 1018.00 236.90 93.62 4.19 0.00 4.25 6.14 3.28 17.28 187.31 222.80 0.85  ` @p—è ˆëÿÿÿ 2006:06:28:05:40:00 17.25 1.70 1018.00 222.61 94.33 4.19 0.00 2.40 5.03 2.95 17.25 192.01 233.21 0.79  ` @p—è ˆëÿÿÿ 2006:06:28:05:45:00 17.20 0.68 1017.53 145.05 94.59 4.30 0.10 1.70 3.71 2.43 17.20 195.84 196.25 0.77  ` @p—è ˆëÿÿÿ 2006:06:28:05:50:00 17.20 0.00 1017.68 178.47 95.30 4.30 0.00 2.41 4.15 2.35 17.20 183.11 178.18 0.86  ` @p—è ˆëÿÿÿ 2006:06:28:05:55:00 17.25 1.70 1017.07 163.45 95.66 5.87 1.57 1.87 4.60 2.60 17.25 175.30 216.85 0.83  ` @p—è ˆëÿÿÿ 2006:06:28:06:00:00 17.15 2.73 1016.78 183.42 95.74 6.08 0.21 2.72 3.97 2.41 17.15 183.09 193.06 0.83  ` @p—è ˆëÿÿÿ 2006:06:28:06:05:00 17.20 1.02 1016.93 182.75 96.18 0.00 0.00 2.45 3.18 1.86 17.20 184.35 225.78 0.92  ` @p—è ˆëÿÿÿ 2006:06:28:06:10:00 17.15 3.41 1016.62 231.22 96.18 0.00 0.00 3.87 4.35 2.20 17.15 192.55 232.37 0.88  ` @p—è ˆëÿÿÿ 2006:06:28:06:15:00 16.99 6.14 1017.23 195.28 96.63 0.00 0.00 3.35 4.21 2.76 16.99 212.66 236.40 0.86  ` @p—è ˆëÿÿÿ 2006:06:28:06:20:00 16.87 9.55 1017.23 225.45 97.25 0.00 0.00 4.25 5.53 3.49 16.87 206.92 240.44 0.86  ` @p—è ˆëÿÿÿ 2006:06:28:06:25:00 16.87 15.35 1017.39 149.12 97.25 0.00 0.00 3.21 6.33 3.64 16.87 219.96 213.35 0.83  ` @p—è ˆëÿÿÿ 2006:06:28:06:30:00 16.97 35.83 1017.23 211.41 96.98 0.00 0.00 2.54 4.37 2.82 16.97 212.87 241.60 0.89  ` @p—è ˆëÿÿÿ 2006:06:28:06:35:00 17.10 35.49 1017.39 206.90 96.89 0.00 0.00 2.38 3.65 2.47 17.10 222.93 223.23 0.87  ` @p—è ˆëÿÿÿ 2006:06:28:06:40:00 17.20 29.00 1017.68 212.58 96.72 0.00 0.00 2.35 3.11 2.22 17.20 212.14 225.35 0.82  ` @p—è ˆëÿÿÿ 2006:06:28:06:45:00 17.25 21.84 1017.68 166.25 96.89 0.00 0.00 1.55 3.54 2.05 17.25 212.34 247.45 0.79  ` @p—è ˆëÿÿÿ 2006:06:28:06:50:00 17.33 25.59 1017.68 185.84 96.54 0.10 0.10 2.05 2.66 1.79 17.33 215.44 171.98 0.75  ` @p—è ˆëÿÿÿ 2006:06:28:06:55:00 17.35 34.81 1018.00 193.28 96.63 0.10 0.00 1.46 3.06 1.65 17.35 190.51 225.89 0.83  ` @p—è ˆëÿÿÿ 2006:06:28:07:00:00 17.45 65.52 1017.53 188.52 96.18 0.10 0.00 1.74 2.51 1.61 17.45 180.59 178.18 0.83  ` @p—è ˆëÿÿÿ 2006:06:28:07:05:00 17.56 79.86 1018.00 157.26 96.10 0.10 0.00 1.38 2.95 1.98 17.56 172.97 179.25 0.88  ` @p—è ˆëÿÿÿ 2006:06:28:07:10:00 17.68 80.54 1018.14 160.32 96.27 0.10 0.00 1.47 3.35 1.79 17.68 180.38 180.95 0.93  ` @p—è ˆëÿÿÿ 2006:06:28:07:15:00 17.86 64.50 1018.45 206.65 96.01 0.10 0.00 1.08 3.97 1.85 17.86 180.45 165.89 0.85  ` @p—è ˆëÿÿÿ 2006:06:28:07:20:00 17.91 58.01 1018.75 157.85 95.39 0.10 0.00 1.78 3.65 1.88 17.91 179.82 212.71 0.85  ` @p—è ˆëÿÿÿ 2006:06:28:07:25:00 17.91 94.87 1018.45 226.37 95.13 0.10 0.00 2.50 3.80 2.44 17.91 201.62 230.24 0.85  ` @p—è ˆëÿÿÿ 2006:06:28:07:30:00 18.01 90.78 1018.90 226.37 95.13 0.10 0.00 1.85 3.92 2.43 18.01 192.93 173.91 0.75  ` @p—è ˆëÿÿÿ 2006:06:28:07:35:00 18.04 94.19 1018.90 158.62 95.39 0.10 0.00 2.92 3.43 2.50 18.04 190.89 200.39 0.81  ` @p—è ˆëÿÿÿ 2006:06:28:07:40:00 18.17 137.53 1018.90 242.92 94.07 0.10 0.00 1.42 4.19 2.77 18.17 190.07 213.56 0.85  ` @p—è ˆëÿÿÿ 2006:06:28:07:45:00 18.75 296.92 1018.75 195.54 91.86 0.10 0.00 1.71 3.92 2.21 18.75 201.23 187.11 0.79  ` @p—è ˆëÿÿÿ 2006:06:28:07:50:00 19.42 331.04 1019.67 219.10 90.62 0.10 0.00 2.43 3.83 2.17 19.42 224.11 224.93 0.85  ` @p—è ˆëÿÿÿ 2006:06:28:07:55:00 19.42 209.21 1019.67 151.92 87.00 0.10 0.00 3.25 4.95 2.75 19.42 223.91 222.59 0.89  ` @p—è ˆëÿÿÿ 2006:06:28:08:00:00 19.37 302.72 1019.81 216.34 87.88 0.10 0.00 0.95 4.25 2.14 19.37 230.92 174.97 0.79  ` @p—è ˆëÿÿÿ 2006:06:28:08:05:00 19.93 391.80 1020.12 291.45 84.44 0.10 0.00 3.24 4.81 2.67 19.93 223.57 241.18 0.87  ` @p—è ˆëÿÿÿ 2006:06:28:08:10:00 20.54 466.20 1020.73 276.63 81.79 0.10 0.00 2.63 3.38 2.29 20.54 233.08 287.07 0.87  ` @p—è ˆëÿÿÿ 2006:06:28:08:15:00 20.28 251.19 1021.03 205.98 84.26 0.10 0.00 2.73 4.37 2.91 20.28 229.47 220.25 0.79  ` @p—è ˆëÿÿÿ 2006:06:28:08:20:00 19.65 191.46 1021.18 236.82 84.62 0.10 0.00 2.00 4.81 2.69 19.65 221.06 250.42 0.87  ` @p—è ˆëÿÿÿ 2006:06:28:08:25:00 19.52 193.85 1020.73 212.00 84.88 0.10 0.00 1.96 3.31 1.89 19.52 200.88 206.34 0.83  ` @p—è ˆëÿÿÿ 2006:06:28:08:30:00 19.47 146.41 1020.87 199.96 84.97 0.10 0.00 2.53 3.12 2.10 19.47 200.31 244.48 0.83  ` @p—è ˆëÿÿÿ 2006:06:28:08:35:00 19.29 151.19 1020.57 243.58 84.97 0.10 0.00 2.20 2.96 2.20 19.29 185.47 227.26 0.74  ` @p—è ˆëÿÿÿ 2006:06:28:08:40:00 19.31 168.25 1020.42 255.79 85.85 0.10 0.00 0.64 2.30 1.42 19.31 247.78 309.38 0.71  ` @p—è ˆëÿÿÿ 2006:06:28:08:45:00 19.54 150.50 1020.73 252.78 84.88 0.10 0.00 1.39 2.47 1.20 19.54 256.89 300.67 0.86  ` @p—è ˆëÿÿÿ 2006:06:28:08:50:00 19.57 192.82 1020.73 278.90 84.97 0.10 0.00 2.18 2.76 1.50 19.57 274.14 268.16 0.81  ` @p—è ˆëÿÿÿ 2006:06:28:08:55:00 19.67 207.84 1021.34 260.55 85.68 0.10 0.00 1.48 3.16 2.11 19.67 258.83 297.27 0.86  ` @p—è ˆëÿÿÿ 2006:06:28:09:00:00 19.75 160.40 1021.34 260.21 83.91 0.10 0.00 1.26 4.73 2.16 19.75 261.84 292.28 0.86  ` @p—è ˆëÿÿÿ 2006:06:28:09:05:00 19.47 154.26 1021.03 254.87 83.65 0.10 0.00 2.21 5.25 2.66 19.47 263.25 266.14 0.83  ` @p—è ˆëÿÿÿ 2006:06:28:09:10:00 19.42 311.59 1021.34 248.85 84.62 0.10 0.00 2.69 3.41 2.27 19.42 262.53 255.52 0.79  ` @p—è ˆëÿÿÿ 2006:06:28:09:15:00 19.59 219.10 1021.79 279.53 85.41 0.10 0.00 1.52 3.26 2.14 19.59 267.35 249.57 0.92  ` @p—è ˆëÿÿÿ 2006:06:28:09:20:00 19.65 268.59 1021.79 241.91 83.03 0.10 0.00 3.55 3.93 2.33 19.65 275.78 260.51 0.88  ` @p—è ˆëÿÿÿ 2006:06:28:09:25:00 19.77 233.44 1022.09 259.71 81.97 0.10 0.00 1.92 3.92 1.97 19.77 250.41 263.07 0.87  ` @p—è ˆëÿÿÿ 2006:06:28:09:30:00 19.85 265.17 1022.09 296.63 81.52 0.10 0.00 3.44 4.60 1.97 19.85 265.40 296.00 0.81  ` @p—è ˆëÿÿÿ 2006:06:28:09:35:00 19.80 262.78 1022.25 246.76 82.32 0.10 0.00 1.21 3.88 1.74 19.80 277.37 198.37 0.83  ` @p—è ˆëÿÿÿ 2006:06:28:09:40:00 19.95 290.09 1021.93 259.38 82.85 0.10 0.00 1.24 1.96 1.30 19.95 278.92 312.14 0.81  ` @p—è ˆëÿÿÿ 2006:06:28:09:45:00 19.93 315.00 1021.93 301.08 82.32 0.10 0.00 1.99 2.82 1.81 19.93 285.60 284.42 0.86  ` @p—è ˆëÿÿÿ 2006:06:28:09:50:00 19.93 291.11 1022.09 206.65 84.09 0.10 0.00 1.59 2.83 1.37 19.93 287.39 245.85 1.06  ` @p—è ˆëÿÿÿ 2006:06:28:09:55:00 20.36 290.43 1021.93 229.30 81.97 0.10 0.00 0.80 2.13 1.22 20.36 238.71 152.75 0.79  ` @p—è ˆëÿÿÿ 2006:06:28:10:00:00 20.64 402.38 1021.79 306.90 81.26 0.10 0.00 1.23 1.74 0.94 20.64 239.64 286.11 0.83  ` @p—è ˆëÿÿÿ 2006:06:28:10:05:00 20.64 289.75 1021.79 323.63 80.47 0.10 0.00 1.32 2.22 1.29 20.64 309.63 275.92 0.86  ` @p—è ˆëÿÿÿ 2006:06:28:10:10:00 20.31 292.48 1021.79 270.45 80.64 0.10 0.00 2.57 3.64 2.11 20.31 291.29 280.80 0.86  ` @p—è ˆëÿÿÿ 2006:06:28:10:15:00 20.38 466.88 1021.93 257.03 79.67 0.10 0.00 2.87 3.97 2.54 20.38 259.69 259.24 0.83  ` @p—è ˆëÿÿÿ 2006:06:28:10:20:00 21.00 509.70 1021.79 293.81 77.29 0.10 0.00 2.37 3.54 2.00 21.00 273.43 305.13 0.87  ` @p—è ˆëÿÿÿ 2006:06:28:10:25:00 21.15 517.71 1021.79 188.77 77.55 0.10 0.00 1.43 3.30 1.89 21.15 255.94 230.35 0.95  ` @p—è ˆëÿÿÿ 2006:06:28:10:30:00 21.30 559.93 1021.79 167.95 76.14 0.10 0.00 1.13 2.11 1.41 21.30 235.90 156.28 1.06  ` @p—è ˆëÿÿÿ 2006:06:28:10:35:00 21.99 786.64 1021.79 262.72 77.55 0.10 0.00 2.15 2.29 1.26 21.99 235.47 272.31 0.89  ` @p—è ˆëÿÿÿ 2006:06:28:10:40:00 22.07 374.05 1021.64 342.53 73.40 0.10 0.00 1.32 3.08 1.44 22.07 229.91 9.93 0.85  ` @p—è ˆëÿÿÿ 2006:06:28:10:45:00 22.04 836.45 1021.79 337.17 75.43 0.10 0.00 1.33 1.78 1.20 22.04 331.66 294.51 0.86  ` @p—è ˆëÿÿÿ 2006:06:28:10:50:00 22.76 481.21 1021.48 294.63 73.66 0.10 0.00 1.65 4.27 2.48 22.76 277.35 278.67 0.84  ` @p—è ˆëÿÿÿ 2006:06:28:10:55:00 22.14 464.15 1021.48 251.19 75.34 0.10 0.00 1.94 3.55 1.90 22.14 273.41 258.92 0.77  ` @p—è ˆëÿÿÿ 2006:06:28:11:00:00 21.99 392.14 1021.48 267.32 75.61 0.10 0.00 0.74 2.50 1.24 21.99 268.35 273.05 0.83  ` @p—è ˆëÿÿÿ 2006:06:28:11:05:00 22.27 431.73 1021.64 245.59 75.25 0.10 0.00 1.45 1.99 0.67 22.27 271.90 238.95 0.88  ` @p—è ˆëÿÿÿ 2006:06:28:11:10:00 22.42 484.97 1021.48 187.01 74.11 0.10 0.00 0.00 2.94 1.10 22.42 193.63 74.99 0.68  ` @p—è ˆëÿÿÿ 2006:06:28:11:15:00 22.63 546.00 1021.79 312.17 71.63 0.10 0.00 1.36 1.73 0.95 22.63 319.78 291.42 0.86  ` @p—è ˆëÿÿÿ 2006:06:28:11:20:00 22.88 678.14 1021.64 329.90 70.04 0.10 0.00 1.42 3.48 2.06 22.88 292.95 14.74 0.74  ` @p—è ˆëÿÿÿ 2006:06:28:11:25:00 22.73 493.50 1021.64 341.45 72.34 0.10 0.00 2.81 3.22 1.72 22.73 282.28 338.06 0.91  ` @p—è ˆëÿÿÿ 2006:06:28:11:30:00 22.63 417.05 1021.64 239.57 74.02 0.10 0.00 2.47 3.87 2.20 22.63 314.66 260.62 0.92  ` @p—è ˆëÿÿÿ 2006:06:28:11:35:00 22.78 603.84 1021.34 336.90 73.22 0.10 0.00 2.54 3.70 2.11 22.78 272.14 342.10 0.88  ` @p—è ˆëÿÿÿ 2006:06:28:11:40:00 22.58 408.86 1021.48 276.26 72.96 0.10 0.00 1.37 2.90 2.06 22.58 305.85 225.57 0.83  ` @p—è ˆëÿÿÿ 2006:06:28:11:45:00 22.65 299.31 1021.64 20.38 71.63 0.10 0.00 1.37 3.11 1.55 22.65 286.37 24.46 0.84  ` @p—è ˆëÿÿÿ 2006:06:28:11:50:00 22.17 379.85 1021.79 309.72 74.19 0.10 0.00 1.00 2.66 1.73 22.17 0.68 304.07 0.86  ` @p—è ˆëÿÿÿ 2006:06:28:11:55:00 22.27 413.64 1021.93 278.63 74.28 0.10 0.00 2.39 2.52 1.52 22.27 335.50 283.89 0.86  ` @p—è ˆëÿÿÿ 2006:06:28:12:00:00 22.81 474.39 1021.93 49.30 72.61 0.10 0.00 1.14 2.58 1.34 22.81 294.25 54.80 0.83  ` @p—è ˆëÿÿÿ 2006:06:28:12:05:00 23.49 470.64 1022.09 0.00 68.37 0.10 0.00 1.12 2.39 1.06 23.49 74.33 18.48 1.01  ` @p—è ˆëÿÿÿ 2006:06:28:12:10:00 22.86 394.87 1022.09 27.49 69.69 0.10 0.00 1.96 3.46 2.25 22.86 345.21 40.48 0.80  ` @p—è ˆëÿÿÿ 2006:06:28:12:15:00 22.81 405.79 1021.64 0.00 71.02 0.10 0.00 2.10 2.73 1.77 22.81 295.43 2.99 0.82  ` @p—è ˆëÿÿÿ 2006:06:28:12:20:00 22.50 466.88 1021.79 14.70 72.34 0.10 0.00 1.77 4.58 2.38 22.50 354.68 9.82 0.86  ` @p—è ˆëÿÿÿ 2006:06:28:12:25:00 22.73 659.56 1021.93 337.81 70.75 0.10 0.00 3.45 4.17 2.55 22.73 328.92 319.26 0.87  ` @p—è ˆëÿÿÿ 2006:06:28:12:30:00 22.78 552.34 1021.79 317.53 71.02 0.10 0.00 2.13 3.79 2.35 22.78 344.62 289.94 0.95  ` @p—è ˆëÿÿÿ 2006:06:28:12:35:00 23.19 480.87 1021.93 344.08 67.40 0.10 0.00 1.90 3.22 1.78 23.19 320.71 300.78 0.79  ` @p—è ˆëÿÿÿ 2006:06:28:12:40:00 23.19 450.16 1021.64 23.89 69.16 0.10 0.00 1.92 2.38 1.28 23.19 294.58 90.37 0.87  ` @p—è ˆëÿÿÿ 2006:06:28:12:45:00 23.29 578.09 1021.93 316.17 68.99 0.10 0.00 2.15 2.98 1.83 23.29 340.12 307.25 0.94  ` @p—è ˆëÿÿÿ 2006:06:28:12:50:00 23.34 431.73 1021.64 246.34 69.96 0.10 0.00 1.44 3.55 2.05 23.34 304.78 294.61 0.84  ` @p—è ˆëÿÿÿ 2006:06:28:12:55:00 23.37 286.67 1021.93 11.94 67.66 0.10 0.00 2.21 3.50 1.75 23.37 281.14 19.86 0.84  ` @p—è ˆëÿÿÿ 2006:06:28:13:00:00 22.55 230.03 1021.64 31.75 70.58 0.10 0.00 0.64 2.92 1.57 22.55 6.13 327.65 1.04  ` @p—è ˆëÿÿÿ 2006:06:28:13:05:00 22.35 266.20 1021.48 346.71 70.84 0.10 0.00 1.48 3.88 2.19 22.35 348.74 329.03 0.83  ` @p—è ˆëÿÿÿ 2006:06:28:13:10:00 22.25 282.58 1021.64 311.90 70.75 0.10 0.00 1.79 3.68 2.23 22.25 329.41 289.83 0.77  ` @p—è ˆëÿÿÿ 2006:06:28:13:15:00 22.58 360.39 1021.79 279.26 70.40 0.10 0.00 1.72 2.02 1.30 22.58 294.67 289.94 0.87  ` @p—è ˆëÿÿÿ 2006:06:28:13:20:00 23.27 387.36 1021.93 257.79 68.19 0.10 0.00 1.81 3.01 1.84 23.27 265.15 280.27 0.87  ` @p—è ˆëÿÿÿ 2006:06:28:13:25:00 23.21 326.95 1021.79 315.72 69.69 0.10 0.00 1.91 3.68 1.93 23.21 281.51 302.69 0.86  ` @p—è ˆëÿÿÿ 2006:06:28:13:30:00 22.70 266.54 1021.64 322.53 70.93 0.10 0.00 1.38 2.97 1.84 22.70 314.39 299.92 0.83  ` @p—è ˆëÿÿÿ 2006:06:28:13:35:00 22.58 243.33 1021.79 288.81 72.16 0.10 0.00 1.19 2.47 1.51 22.58 311.71 270.92 0.91  ` @p—è ˆëÿÿÿ 2006:06:28:13:40:00 22.65 250.16 1021.93 302.99 71.02 0.10 0.00 1.14 2.67 1.87 22.65 272.70 303.11 0.87  ` @p—è ˆëÿÿÿ 2006:06:28:13:45:00 22.63 268.25 1022.09 0.00 70.93 0.10 0.00 1.99 2.30 1.23 22.63 303.84 329.99 0.87  ` @p—è ˆëÿÿÿ 2006:06:28:13:50:00 22.50 287.36 1022.25 332.53 71.10 0.10 0.00 2.39 2.97 1.72 22.50 357.53 321.60 0.85  ` @p—è ˆëÿÿÿ 2006:06:28:13:55:00 22.32 337.19 1022.09 311.53 71.81 0.10 0.00 1.98 4.04 2.34 22.32 325.59 327.76 0.81  ` @p—è ˆëÿÿÿ 2006:06:28:14:00:00 22.76 315.00 1021.93 259.88 72.43 0.10 0.00 1.34 3.53 1.79 22.76 289.74 290.04 0.80  ` @p—è ˆëÿÿÿ 2006:06:28:14:05:00 22.88 494.87 1022.25 312.63 70.04 0.10 0.00 2.20 3.20 2.04 22.88 278.06 299.07 0.85  ` @p—è ˆëÿÿÿ 2006:06:28:14:10:00 22.47 423.88 1022.09 340.35 72.78 0.10 0.00 1.62 3.93 2.10 22.47 325.36 296.00 0.81  ` @p—è ˆëÿÿÿ 2006:06:28:14:15:00 22.35 398.62 1022.40 8.85 73.05 0.10 0.00 2.92 3.77 1.98 22.35 328.64 353.35 0.87  ` @p—è ˆëÿÿÿ 2006:06:28:14:20:00 22.40 351.86 1022.40 316.72 71.72 0.10 0.00 2.02 3.21 1.79 22.40 328.97 322.87 0.86  ` @p—è ˆëÿÿÿ 2006:06:28:14:25:00 22.81 390.43 1022.25 253.53 71.28 0.10 0.00 2.14 3.23 1.91 22.81 279.92 255.10 0.87  ` @p—è ˆëÿÿÿ 2006:06:28:14:30:00 23.01 342.31 1022.09 255.62 69.51 0.10 0.00 3.43 4.04 2.18 23.01 255.08 281.44 0.87  ` @p—è ˆëÿÿÿ 2006:06:28:14:35:00 23.04 349.14 1021.93 264.81 71.37 0.10 0.00 2.50 3.62 2.21 23.04 256.71 277.62 0.83  ` @p—è ˆëÿÿÿ 2006:06:28:14:40:00 23.01 402.71 1021.93 270.53 71.63 0.10 0.00 1.38 3.65 2.10 23.01 257.47 279.32 0.81  ` @p—è ˆëÿÿÿ 2006:06:28:14:45:00 23.11 296.92 1021.93 285.72 68.81 0.10 0.00 1.47 2.81 1.52 23.11 277.00 329.88 0.83  ` @p—è ˆëÿÿÿ 2006:06:28:14:50:00 22.88 263.13 1021.79 196.96 71.72 0.10 0.00 0.99 2.11 1.14 22.88 253.83 205.06 0.90  ` @p—è ˆëÿÿÿ 2006:06:28:14:55:00 22.76 251.19 1021.93 272.17 70.04 0.10 0.00 1.25 2.49 1.40 22.76 268.02 291.42 0.87  ` @p—è ˆëÿÿÿ 2006:06:28:15:00:00 22.73 263.81 1021.79 267.23 70.93 0.10 0.00 1.63 2.96 1.74 22.73 255.01 239.27 0.81  ` @p—è ˆëÿÿÿ 2006:06:28:15:05:00 22.68 301.35 1021.93 228.13 72.69 0.10 0.00 2.37 2.70 1.87 22.68 211.57 240.12 0.87  ` @p—è ˆëÿÿÿ 2006:06:28:15:10:00 22.81 398.62 1021.93 273.08 73.40 0.10 0.00 1.08 2.57 1.51 22.81 271.92 232.05 0.81  ` @p—è ˆëÿÿÿ 2006:06:28:15:15:00 23.42 387.02 1021.93 219.10 71.99 0.10 0.00 0.92 2.42 1.39 23.42 214.82 78.30 1.05  ` @p—è ˆëÿÿÿ 2006:06:28:15:20:00 23.29 339.24 1021.93 217.60 73.49 0.10 0.00 1.53 2.85 1.62 23.29 271.58 141.86 0.74  ` @p—è ˆëÿÿÿ 2006:06:28:15:25:00 23.37 830.54 1021.93 246.01 71.37 0.10 0.00 1.55 3.19 1.97 23.37 244.72 253.50 0.87  ` @p—è ˆëÿÿÿ 2006:06:28:15:30:00 23.95 960.56 1022.40 3.25 67.75 0.10 0.00 1.23 2.00 1.22 23.95 274.35 16.45 0.84  ` @p—è ˆëÿÿÿ 2006:06:28:15:35:00 23.67 438.89 1022.85 29.33 70.31 0.10 0.00 0.76 2.63 1.32 23.67 32.74 19.65 0.70  ` @p—è ˆëÿÿÿ 2006:06:28:15:40:00 23.47 323.53 1022.54 73.61 71.46 0.10 0.00 1.90 3.20 1.56 23.47 39.87 61.95 0.93  ` @p—è ˆëÿÿÿ 2006:06:28:15:45:00 23.27 856.29 1022.25 318.99 70.49 0.10 0.00 1.01 2.78 1.72 23.27 15.56 313.42 0.67  ` @p—è ˆëÿÿÿ 2006:06:28:15:50:00 23.75 328.32 1022.54 55.90 69.69 0.10 0.00 0.99 3.19 1.32 23.75 37.20 205.28 0.64  ` @p—è ˆëÿÿÿ 2006:06:28:15:55:00 23.39 244.02 1021.79 27.49 68.19 0.10 0.00 1.86 3.26 1.82 23.39 26.08 21.89 0.89  ` @p—è ˆëÿÿÿ 2006:06:28:16:00:00 23.16 282.92 1021.79 0.00 68.99 0.10 0.00 2.08 2.98 1.81 23.16 3.51 335.94 0.79  ` @p—è ˆëÿÿÿ 2006:06:28:16:05:00 23.11 293.16 1021.79 15.54 68.19 0.10 0.00 2.42 2.86 1.74 23.11 5.61 67.51 0.80  ` @p—è ˆëÿÿÿ 2006:06:28:16:10:00 23.65 437.87 1022.25 64.76 67.92 0.10 0.00 0.88 2.42 0.94 23.65 23.74 104.90 0.87  ` @p—è ˆëÿÿÿ 2006:06:28:16:15:00 24.16 542.20 1022.40 33.34 66.51 0.10 0.00 2.46 3.45 1.72 24.16 83.78 17.73 0.83  ` @p—è ˆëÿÿÿ 2006:06:28:16:20:00 23.72 236.17 1022.09 39.02 67.22 0.10 0.00 2.32 3.61 1.96 23.72 27.50 40.80 0.83  ` @p—è ˆëÿÿÿ 2006:06:28:16:25:00 23.55 264.83 1022.25 98.48 68.54 0.10 0.00 1.79 2.43 1.21 23.55 50.97 109.92 0.83  ` @p—è ˆëÿÿÿ 2006:06:28:16:30:00 23.47 280.88 1022.25 340.08 66.60 0.10 0.00 1.60 2.87 1.52 23.47 51.51 329.57 0.86  ` @p—è ˆëÿÿÿ 2006:06:28:16:35:00 23.44 322.51 1021.79 0.75 67.84 0.10 0.00 0.63 2.29 1.48 23.44 345.53 104.04 1.05  ` @p—è ˆëÿÿÿ 2006:06:28:16:40:00 23.62 395.21 1021.93 129.86 67.31 0.10 0.00 1.45 2.78 1.55 23.62 52.87 129.89 0.78  ` @p—è ˆëÿÿÿ 2006:06:28:16:45:00 23.93 299.99 1022.09 72.44 66.16 0.10 0.00 2.36 2.62 1.42 23.93 132.41 81.93 0.86  ` @p—è ˆëÿÿÿ 2006:06:28:16:50:00 23.80 232.76 1021.93 120.28 65.98 0.10 0.00 1.94 2.77 1.71 23.80 129.43 104.36 0.83  ` @p—è ˆëÿÿÿ 2006:06:28:16:55:00 23.52 219.10 1021.79 35.26 66.16 0.10 0.00 1.28 3.05 1.65 23.52 108.60 15.70 0.80  ` @p—è ˆëÿÿÿ 2006:06:28:17:00:00 23.32 184.98 1021.64 16.04 66.60 0.10 0.00 2.28 2.90 1.82 23.32 25.53 15.91 0.89  ` @p—è ˆëÿÿÿ 2006:06:28:17:05:00 22.98 246.75 1021.79 344.35 70.58 0.10 0.00 2.49 4.04 2.63 22.98 14.78 7.37 0.84  ` @p—è ˆëÿÿÿ 2006:06:28:17:10:00 22.91 221.15 1021.48 59.49 71.99 0.10 0.00 1.61 4.84 2.37 22.91 38.13 71.89 0.82  ` @p—è ˆëÿÿÿ 2006:06:28:17:15:00 23.19 310.57 1021.79 62.42 70.49 0.10 0.00 3.23 4.31 2.10 23.19 80.91 71.03 0.83  ` @p—è ˆëÿÿÿ 2006:06:28:17:20:00 23.21 328.66 1021.79 78.38 71.46 0.10 0.00 1.90 4.51 2.40 23.21 69.59 48.07 0.91  ` @p—è ˆëÿÿÿ 2006:06:28:17:25:00 23.21 216.03 1021.64 55.40 69.96 0.10 0.00 2.45 3.90 2.32 23.21 71.52 65.05 0.85  ` @p—è ˆëÿÿÿ 2006:06:28:17:30:00 22.88 188.39 1021.64 15.87 71.19 0.10 0.00 4.19 4.42 2.60 22.88 48.71 51.70 0.86  ` @p—è ˆëÿÿÿ 2006:06:28:17:35:00 22.73 202.04 1021.64 53.14 71.72 0.10 0.00 3.20 4.56 2.85 22.73 34.33 54.48 0.83  ` @p—è ˆëÿÿÿ 2006:06:28:17:40:00 22.65 220.47 1021.64 54.48 71.28 0.10 0.00 3.41 4.40 2.89 22.65 56.38 74.24 0.86  ` @p—è ˆëÿÿÿ 2006:06:28:17:45:00 22.60 193.51 1021.64 92.28 70.84 0.10 0.00 2.17 4.58 2.65 22.60 66.31 106.82 0.80  ` @p—è ˆëÿÿÿ 2006:06:28:17:50:00 22.68 149.82 1021.64 119.60 71.19 0.10 0.00 3.36 3.83 2.04 22.68 88.08 131.07 0.91  ` @p—è ˆëÿÿÿ 2006:06:28:17:55:00 22.60 173.37 1021.64 76.37 69.78 0.10 0.00 3.21 4.19 2.43 22.60 65.85 92.40 0.86  ` @p—è ˆëÿÿÿ 2006:06:28:18:00:00 22.40 118.08 1021.64 66.51 70.58 0.10 0.00 2.22 4.40 2.74 22.40 58.64 69.32 0.86  ` @p—è ˆëÿÿÿ 2006:06:28:18:05:00 22.37 127.64 1021.79 74.37 70.49 0.10 0.00 1.51 3.34 1.94 22.37 75.26 73.49 0.89  ` @p—è ˆëÿÿÿ 2006:06:28:18:10:00 22.93 409.20 1022.09 34.42 67.92 0.10 0.00 2.24 3.80 1.84 22.93 65.50 55.01 0.80  ` @p—è ˆëÿÿÿ 2006:06:28:18:15:00 23.16 186.00 1021.79 62.17 67.75 0.10 0.00 2.27 3.57 2.04 23.16 53.48 44.33 0.91  ` @p—è ˆëÿÿÿ 2006:06:28:18:20:00 23.09 130.71 1021.34 0.00 67.22 0.10 0.00 2.01 2.99 1.75 23.09 36.93 14.74 0.86  ` @p—è ˆëÿÿÿ 2006:06:28:18:25:00 23.14 341.96 1021.79 65.76 66.51 0.10 0.00 1.99 3.82 2.37 23.14 44.25 42.40 0.76  ` @p—è ˆëÿÿÿ 2006:06:28:18:30:00 23.47 223.20 1021.93 33.34 67.13 0.10 0.00 1.04 3.71 1.88 23.47 46.42 343.69 0.79  ` @p—è ˆëÿÿÿ 2006:06:28:18:35:00 23.27 147.77 1021.64 76.04 68.72 0.10 0.00 2.02 3.87 1.83 23.27 35.25 49.78 0.92  ` @p—è ˆëÿÿÿ 2006:06:28:18:40:00 22.68 118.08 1021.34 39.86 69.43 0.10 0.00 2.56 4.78 2.76 22.68 58.77 58.96 0.86  ` @p—è ˆëÿÿÿ 2006:06:28:18:45:00 22.53 132.76 1021.64 57.57 69.07 0.10 0.00 1.82 3.49 2.27 22.53 58.06 64.84 0.84  ` @p—è ˆëÿÿÿ 2006:06:28:18:50:00 22.50 130.71 1021.79 42.36 69.87 0.10 0.00 2.66 3.23 2.17 22.50 63.94 90.05 0.82  ` @p—è ˆëÿÿÿ 2006:06:28:18:55:00 22.65 175.42 1022.09 41.69 69.78 0.10 0.00 1.59 4.23 2.17 22.65 82.18 73.38 0.83  ` @p—è ˆëÿÿÿ 2006:06:28:19:00:00 22.60 104.09 1021.93 50.13 69.60 0.10 0.00 3.10 4.49 2.78 22.60 61.85 69.86 0.89  ` @p—è ˆëÿÿÿ 2006:06:28:19:05:00 22.32 208.18 1021.79 52.81 69.78 0.10 0.00 3.38 4.86 2.84 22.32 62.93 76.48 0.83  ` @p—è ˆëÿÿÿ 2006:06:28:19:10:00 22.47 106.48 1022.09 38.60 68.54 0.10 0.00 4.19 4.76 2.31 22.47 48.67 56.93 0.85  ` @p—è ˆëÿÿÿ 2006:06:28:19:15:00 22.17 119.11 1021.64 44.79 69.69 0.10 0.00 1.92 4.27 2.60 22.17 62.07 68.04 0.86  ` @p—è ˆëÿÿÿ 2006:06:28:19:20:00 22.09 78.15 1021.64 49.21 69.78 0.10 0.00 2.47 3.85 2.36 22.09 53.36 87.16 0.83  ` @p—è ˆëÿÿÿ 2006:06:28:19:25:00 22.27 99.65 1021.64 57.32 69.07 0.10 0.00 2.39 4.40 2.61 22.27 65.38 74.13 0.85  ` @p—è ˆëÿÿÿ 2006:06:28:19:30:00 21.97 67.57 1021.48 87.82 69.96 0.10 0.00 2.98 4.81 2.86 21.97 59.23 63.34 0.85  ` @p—è ˆëÿÿÿ 2006:06:28:19:35:00 21.81 63.13 1021.48 65.26 70.66 0.10 0.00 3.26 4.25 2.49 21.81 52.64 72.32 0.85  ` @p—è ˆëÿÿÿ 2006:06:28:19:40:00 21.68 57.67 1021.64 76.62 71.37 0.10 0.00 2.37 3.92 2.51 21.68 54.11 91.01 0.85  ` @p—è ˆëÿÿÿ 2006:06:28:19:45:00 21.86 88.73 1021.64 79.13 70.22 0.10 0.00 2.06 4.00 2.47 21.86 58.90 83.53 0.78  ` @p—è ˆëÿÿÿ 2006:06:28:19:50:00 21.84 55.28 1021.34 71.53 70.49 0.10 0.00 1.48 4.89 2.79 21.84 59.66 65.48 0.83  ` @p—è ˆëÿÿÿ 2006:06:28:19:55:00 21.71 58.01 1021.34 64.25 70.40 0.10 0.00 2.59 4.42 2.47 21.71 58.56 82.68 0.84  ` @p—è ˆëÿÿÿ 2006:06:28:20:00:00 22.02 82.25 1021.34 89.16 68.54 0.10 0.00 2.51 4.76 2.70 22.02 59.48 80.86 0.86  ` @p—è ˆëÿÿÿ 2006:06:28:20:05:00 22.19 75.08 1021.64 58.32 67.31 0.10 0.00 2.51 3.79 2.24 22.19 59.73 62.91 0.85  ` @p—è ˆëÿÿÿ 2006:06:28:20:10:00 22.14 58.01 1021.79 89.49 67.66 0.10 0.00 2.28 2.71 1.68 22.14 69.24 79.15 0.80  ` @p—è ˆëÿÿÿ 2006:06:28:20:15:00 21.89 37.88 1021.64 60.91 68.19 0.10 0.00 2.33 3.12 2.09 21.89 59.06 77.23 0.86  ` @p—è ˆëÿÿÿ 2006:06:28:20:20:00 21.61 28.66 1021.64 29.58 68.45 0.10 0.00 2.67 3.27 2.10 21.61 44.75 28.20 0.83  ` @p—è ˆëÿÿÿ 2006:06:28:20:25:00 21.48 24.57 1021.93 60.66 69.07 0.10 0.00 1.92 2.71 1.58 21.48 53.39 59.28 0.89  ` @p—è ˆëÿÿÿ 2006:06:28:20:30:00 21.43 16.04 1022.09 71.61 68.99 0.10 0.00 1.76 2.75 1.98 21.43 44.72 20.61 0.89  ` @p—è ˆëÿÿÿ 2006:06:28:20:35:00 21.40 11.26 1021.93 54.98 68.99 0.10 0.00 1.45 2.93 1.76 21.40 40.90 54.90 0.85  ` @p—è ˆëÿÿÿ 2006:06:28:20:40:00 21.35 9.89 1022.09 71.61 69.25 0.10 0.00 1.26 3.26 1.79 21.35 45.73 48.60 0.85  ` @p—è ˆëÿÿÿ 2006:06:28:20:45:00 21.28 8.53 1021.79 54.06 68.99 0.10 0.00 2.78 4.33 2.23 21.28 35.35 72.64 0.87  ` @p—è ˆëÿÿÿ 2006:06:28:20:50:00 21.18 7.50 1022.09 51.47 69.96 0.10 0.00 1.87 4.13 2.28 21.18 45.60 46.25 0.78  ` @p—è ˆëÿÿÿ 2006:06:28:20:55:00 21.07 6.48 1021.93 57.99 70.84 0.10 0.00 1.47 2.42 1.65 21.07 47.43 29.48 0.89  ` @p—è ˆëÿÿÿ 2006:06:28:21:00:00 20.87 6.14 1021.48 77.38 72.08 0.10 0.00 1.39 2.87 1.81 20.87 56.44 38.88 0.91  ` @p—è ˆëÿÿÿ 2006:06:28:21:05:00 20.79 3.41 1021.64 33.84 72.16 0.10 0.00 1.31 2.54 1.54 20.79 47.45 37.28 0.84  ` @p—è ˆëÿÿÿ 2006:06:28:21:10:00 20.72 2.38 1021.34 14.37 72.43 0.10 0.00 1.51 2.99 1.72 20.72 40.47 60.88 0.79  ` @p—è ˆëÿÿÿ 2006:06:28:21:15:00 20.61 1.02 1021.64 53.98 73.75 0.10 0.00 1.38 2.03 1.41 20.61 51.95 38.24 0.89  ` @p—è ˆëÿÿÿ 2006:06:28:21:20:00 20.49 0.68 1021.34 22.56 74.02 0.10 0.00 2.66 2.75 1.70 20.49 38.77 43.15 0.85  ` @p—è ˆëÿÿÿ 2006:06:28:21:25:00 20.44 0.00 1021.34 26.40 74.28 0.10 0.00 2.98 3.13 1.84 20.44 41.45 37.70 0.91  ` @p—è ˆëÿÿÿ 2006:06:28:21:30:00 20.36 0.00 1021.18 36.26 74.81 0.10 0.00 1.99 3.51 2.19 20.36 38.20 42.40 0.93  ` @p—è ˆëÿÿÿ 2006:06:28:21:35:00 20.28 0.00 1021.34 79.30 75.25 0.10 0.00 0.00 2.31 1.48 20.28 43.92 64.52 0.90  ` @p—è ˆëÿÿÿ 2006:06:28:21:40:00 20.23 0.00 1021.64 36.43 75.17 0.10 0.00 2.55 3.06 1.47 20.23 42.48 53.73 0.85  ` @p—è ˆëÿÿÿ 2006:06:28:21:45:00 20.23 0.00 1021.79 348.53 75.43 0.10 0.00 1.13 2.61 1.33 20.23 40.93 18.58 0.74  ` @p—è ˆëÿÿÿ 2006:06:28:21:50:00 20.21 0.00 1021.64 22.31 75.52 0.10 0.00 2.11 2.61 1.65 20.21 10.59 63.13 0.85  ` @p—è ˆëÿÿÿ 2006:06:28:21:55:00 20.13 0.00 1021.03 61.92 75.08 0.10 0.00 1.66 3.88 2.03 20.13 42.62 73.81 0.83  ` @p—è ˆëÿÿÿ 2006:06:28:22:00:00 20.00 0.00 1021.34 45.45 76.14 0.10 0.00 1.75 3.21 1.82 20.00 60.23 48.49 0.90  ` @p—è ˆëÿÿÿ 2006:06:28:22:05:00 19.85 0.00 1021.48 34.17 76.84 0.10 0.00 1.36 2.50 1.51 19.85 38.51 78.51 1.06  ` @p—è ˆëÿÿÿ 2006:06:28:22:10:00 19.85 0.00 1020.87 18.30 76.05 0.10 0.00 2.16 3.08 1.84 19.85 33.86 43.37 0.91  ` @p—è ˆëÿÿÿ 2006:06:28:22:15:00 19.77 0.00 1020.73 20.89 76.76 0.10 0.00 1.15 3.10 1.74 19.77 31.93 77.01 0.98  ` @p—è ˆëÿÿÿ 2006:06:28:22:20:00 19.70 0.00 1020.73 64.84 77.11 0.10 0.00 0.81 2.67 1.43 19.70 53.61 59.28 0.87  ` @p—è ˆëÿÿÿ 2006:06:28:22:25:00 19.59 0.00 1020.73 64.92 77.46 0.10 0.00 1.91 2.07 1.16 19.59 62.66 81.50 0.83  ` @p—è ˆëÿÿÿ 2006:06:28:22:30:00 19.49 0.00 1020.42 37.18 78.08 0.10 0.00 1.84 2.65 1.90 19.49 53.52 55.12 0.89  ` @p—è ˆëÿÿÿ 2006:06:28:22:35:00 19.34 0.00 1020.12 56.15 78.79 0.10 0.00 2.09 2.78 1.73 19.34 41.02 68.04 0.87  ` @p—è ˆëÿÿÿ 2006:06:28:22:40:00 19.16 0.00 1020.73 74.03 79.49 0.10 0.00 0.91 2.88 1.75 19.16 65.40 88.12 0.80  ` @p—è ˆëÿÿÿ 2006:06:28:22:45:00 19.08 0.00 1020.26 56.48 79.67 0.10 0.00 1.54 2.41 1.77 19.08 57.54 30.23 0.82  ` @p—è ˆëÿÿÿ 2006:06:28:22:50:00 18.96 0.00 1020.26 43.11 79.94 0.10 0.00 2.28 2.83 1.96 18.96 35.73 62.38 0.80  ` @p—è ˆëÿÿÿ 2006:06:28:22:55:00 18.93 0.00 1020.26 64.00 80.02 0.10 0.00 1.11 2.74 1.72 18.93 52.10 71.25 0.79  ` @p—è ˆëÿÿÿ 2006:06:28:23:00:00 18.91 0.00 1019.81 62.50 80.11 0.10 0.00 1.32 2.46 1.30 18.91 74.73 73.92 0.85  ` @p—è ˆëÿÿÿ 2006:06:28:23:05:00 18.91 0.00 1020.26 99.07 80.29 0.10 0.00 1.83 2.23 1.35 18.91 68.27 99.45 0.85  ` @p—è ˆëÿÿÿ 2006:06:28:23:10:00 18.88 0.00 1019.96 136.65 80.73 0.10 0.00 1.44 2.18 1.49 18.88 114.50 157.77 0.89  ` @p—è ˆëÿÿÿ 2006:06:28:23:15:00 18.80 0.00 1020.26 151.83 81.79 0.10 0.00 0.98 2.33 1.64 18.80 149.48 152.11 0.74  ` @p—è ˆëÿÿÿ 2006:06:28:23:20:00 18.73 0.00 1020.26 181.83 82.32 0.10 0.00 1.70 2.26 1.20 18.73 148.62 176.68 0.81  ` @p—è ˆëÿÿÿ 2006:06:28:23:25:00 18.65 0.00 1020.73 159.55 81.97 0.10 0.00 1.03 2.21 1.24 18.65 173.73 114.19 0.80  ` @p—è ˆëÿÿÿ 2006:06:28:23:30:00 18.65 0.00 1020.42 159.12 81.35 0.10 0.00 0.72 1.03 0.50 18.65 159.59 75.73 1.06  ` @p—è ˆëÿÿÿ 2006:06:28:23:35:00 18.68 0.00 1021.18 159.12 82.23 0.10 0.00 0.70 0.80 0.29 18.68 159.12 120.92 0.93  ` @p—è ˆëÿÿÿ 2006:06:28:23:40:00 18.70 0.00 1020.73 159.98 82.06 0.10 0.00 1.07 1.25 0.96 18.70 159.23 149.55 0.71  ` @p—è ˆëÿÿÿ 2006:06:28:23:45:00 18.75 0.00 1020.73 159.98 80.64 0.10 0.00 0.59 1.39 0.45 18.75 159.98 59.07 1.05  ` @p—è ˆëÿÿÿ 2006:06:28:23:50:00 18.80 0.00 1020.87 157.51 80.55 0.10 0.00 1.22 1.24 0.59 18.80 159.82 59.60 0.79  ` @p—è ˆëÿÿÿ 2006:06:28:23:55:00 18.80 0.00 1020.73 139.36 79.94 0.10 0.00 0.83 1.43 0.96 18.80 146.61 85.77 0.74  ` @p—è ˆëÿÿÿ