2006:06:16:00:00:00 20.18 0.00 1019.35 57.07 61.21 0.00 0.00 1.12 1.36 1.01 20.18 56.53 139.72 0.83  ` @p—è ˆëÿÿÿ 2006:06:16:00:05:00 20.26 0.00 1018.90 57.91 61.74 0.00 0.00 0.83 1.22 1.00 20.26 57.33 136.73 0.79  ` @p—è ˆëÿÿÿ 2006:06:16:00:10:00 20.21 0.00 1019.51 57.82 63.42 0.00 0.00 0.00 1.21 0.65 20.21 57.82 152.75 0.96  ` @p—è ˆëÿÿÿ 2006:06:16:00:15:00 20.03 0.00 1019.20 57.82 63.51 0.00 0.00 0.59 0.60 0.05 20.03 -99997.00 150.51 1.06  ` @p—è ˆëÿÿÿ 2006:06:16:00:20:00 19.90 0.00 1018.90 57.82 64.92 0.00 0.00 0.00 0.60 0.06 19.90 -99997.00 157.24 1.06  ` @p—è ˆëÿÿÿ 2006:06:16:00:25:00 19.65 0.00 1019.20 57.82 65.98 0.00 0.00 0.00 0.71 0.09 19.65 57.82 171.23 1.06  ` @p—è ˆëÿÿÿ 2006:06:16:00:30:00 19.42 0.00 1019.06 57.82 66.51 0.00 0.00 0.00 0.78 0.07 19.42 57.82 175.40 0.56  ` @p—è ˆëÿÿÿ 2006:06:16:00:35:00 19.19 0.00 1018.90 57.82 67.40 0.00 0.00 0.00 0.00 0.00 19.19 -99997.00 189.34 0.71  ` @p—è ˆëÿÿÿ 2006:06:16:00:40:00 18.83 0.00 1018.90 58.16 69.51 0.00 0.00 0.00 0.00 0.00 18.83 -99997.00 201.24 0.65  ` @p—è ˆëÿÿÿ 2006:06:16:00:45:00 18.55 0.00 1018.29 58.16 70.66 0.00 0.00 0.00 0.00 0.00 18.55 -99997.00 175.19 0.50  ` @p—è ˆëÿÿÿ 2006:06:16:00:50:00 18.45 0.00 1018.29 58.16 70.58 0.00 0.00 0.00 0.00 0.00 18.45 -99997.00 225.78 1.06  ` @p—è ˆëÿÿÿ 2006:06:16:00:55:00 18.40 0.00 1018.29 58.16 70.66 0.00 0.00 0.00 0.00 0.00 18.40 -99997.00 192.95 0.08  ` @p—è ˆëÿÿÿ 2006:06:16:01:00:00 18.47 0.00 1018.00 58.16 69.69 0.00 0.00 0.00 0.00 0.00 18.47 -99997.00 190.08 1.06  ` @p—è ˆëÿÿÿ 2006:06:16:01:05:00 18.65 0.00 1018.00 58.16 69.51 0.00 0.00 0.00 0.00 0.00 18.65 -99997.00 217.92 0.08  ` @p—è ˆëÿÿÿ 2006:06:16:01:10:00 18.47 0.00 1018.00 58.16 71.10 0.00 0.00 0.00 0.00 0.00 18.47 -99997.00 205.28 0.71  ` @p—è ˆëÿÿÿ 2006:06:16:01:15:00 18.07 0.00 1018.00 60.33 73.22 0.00 0.00 0.00 0.00 0.00 18.07 -99997.00 210.80 0.79  ` @p—è ˆëÿÿÿ 2006:06:16:01:20:00 17.81 0.00 1017.68 102.80 72.69 0.00 0.00 0.00 0.00 0.00 17.81 -99997.00 218.87 0.86  ` @p—è ˆëÿÿÿ 2006:06:16:01:25:00 17.73 0.00 1017.23 184.51 72.96 0.00 0.00 0.00 1.73 1.00 17.73 175.94 215.79 0.83  ` @p—è ˆëÿÿÿ 2006:06:16:01:30:00 17.58 0.00 1017.23 182.58 73.93 0.00 0.00 1.18 1.24 0.88 17.58 183.21 202.30 0.90  ` @p—è ˆëÿÿÿ 2006:06:16:01:35:00 17.40 0.00 1017.07 182.58 74.46 0.00 0.00 1.28 1.99 1.46 17.40 182.22 195.50 0.89  ` @p—è ˆëÿÿÿ 2006:06:16:01:40:00 17.43 0.00 1016.93 182.25 74.37 0.00 0.00 1.12 1.43 1.13 17.43 181.86 195.71 1.04  ` @p—è ˆëÿÿÿ 2006:06:16:01:45:00 17.53 0.00 1016.78 167.61 73.93 0.00 0.00 1.69 1.87 1.19 17.53 183.48 158.20 0.86  ` @p—è ˆëÿÿÿ 2006:06:16:01:50:00 17.66 0.00 1016.93 181.41 73.14 0.00 0.00 1.29 1.99 1.45 17.66 182.80 200.60 0.81  ` @p—è ˆëÿÿÿ 2006:06:16:01:55:00 17.68 0.00 1016.62 193.53 73.22 0.00 0.00 1.55 1.98 1.42 17.68 188.57 192.74 0.77  ` @p—è ˆëÿÿÿ 2006:06:16:02:00:00 17.63 0.00 1016.62 181.41 73.58 0.00 0.00 0.74 1.86 1.34 17.63 185.66 194.33 0.85  ` @p—è ˆëÿÿÿ 2006:06:16:02:05:00 17.66 0.00 1017.07 181.83 73.93 0.00 0.00 0.96 1.71 0.94 17.66 181.52 205.17 0.75  ` @p—è ˆëÿÿÿ 2006:06:16:02:10:00 17.63 0.00 1017.23 183.50 73.40 0.00 0.00 1.32 1.32 0.89 17.63 182.04 190.41 0.81  ` @p—è ˆëÿÿÿ 2006:06:16:02:15:00 17.68 0.00 1017.23 189.35 73.22 0.00 0.00 0.00 1.42 0.90 17.68 186.16 221.21 1.06  ` @p—è ˆëÿÿÿ 2006:06:16:02:20:00 17.68 0.00 1017.23 189.35 73.75 0.00 0.00 0.74 0.81 0.21 17.68 189.44 236.51 0.70  ` @p—è ˆëÿÿÿ 2006:06:16:02:25:00 17.45 0.00 1016.78 189.35 74.37 0.00 0.00 0.80 0.99 0.66 17.45 189.44 218.66 0.75  ` @p—è ˆëÿÿÿ 2006:06:16:02:30:00 17.30 0.00 1016.93 188.18 75.87 0.00 0.00 0.82 1.15 0.73 17.30 189.25 208.89 0.91  ` @p—è ˆëÿÿÿ 2006:06:16:02:35:00 17.40 0.00 1016.46 190.02 74.99 0.00 0.00 0.00 1.36 0.61 17.40 189.42 230.66 1.06  ` @p—è ˆëÿÿÿ 2006:06:16:02:40:00 17.43 0.00 1017.07 189.94 75.17 0.00 0.00 0.00 0.00 0.00 17.43 -99997.00 206.98 0.65  ` @p—è ˆëÿÿÿ 2006:06:16:02:45:00 17.43 0.00 1017.07 189.94 75.78 0.00 0.00 0.84 0.85 0.21 17.43 189.94 197.41 0.83  ` @p—è ˆëÿÿÿ 2006:06:16:02:50:00 17.22 0.00 1016.78 168.96 75.61 0.00 0.00 1.91 2.39 1.57 17.22 181.96 195.93 0.90  ` @p—è ˆëÿÿÿ 2006:06:16:02:55:00 17.15 0.00 1016.78 186.43 75.08 0.00 0.00 1.29 2.67 1.61 17.15 180.92 197.41 0.91  ` @p—è ˆëÿÿÿ 2006:06:16:03:00:00 17.15 0.00 1016.62 167.61 74.37 0.00 0.00 1.61 3.19 1.83 17.15 183.76 199.96 0.89  ` @p—è ˆëÿÿÿ 2006:06:16:03:05:00 17.12 0.00 1016.62 191.27 74.19 0.00 0.00 1.81 2.59 1.74 17.12 182.37 201.24 0.81  ` @p—è ˆëÿÿÿ 2006:06:16:03:10:00 17.15 0.00 1016.17 193.61 73.58 0.00 0.00 1.87 2.31 1.66 17.15 182.33 197.94 0.95  ` @p—è ˆëÿÿÿ 2006:06:16:03:15:00 17.25 0.00 1016.01 162.60 73.14 0.00 0.00 1.69 2.49 1.84 17.25 182.22 212.50 0.83  ` @p—è ˆëÿÿÿ 2006:06:16:03:20:00 17.22 0.00 1016.32 168.71 73.40 0.00 0.00 2.67 2.96 2.21 17.22 176.27 196.03 0.86  ` @p—è ˆëÿÿÿ 2006:06:16:03:25:00 17.25 0.00 1016.93 181.41 73.31 0.00 0.00 1.20 2.91 2.13 17.25 180.43 216.22 0.85  ` @p—è ˆëÿÿÿ 2006:06:16:03:30:00 17.40 0.00 1016.46 212.25 72.69 0.00 0.00 1.84 2.74 1.75 17.40 194.43 247.98 0.83  ` @p—è ˆëÿÿÿ 2006:06:16:03:35:00 17.48 0.00 1016.62 192.94 72.69 0.00 0.00 0.96 2.02 1.12 17.48 199.42 202.94 0.85  ` @p—è ˆëÿÿÿ 2006:06:16:03:40:00 17.40 0.00 1016.62 189.02 73.58 0.00 0.00 0.68 1.70 1.00 17.40 193.50 179.14 1.06  ` @p—è ˆëÿÿÿ 2006:06:16:03:45:00 17.28 0.00 1016.78 189.02 74.37 0.00 0.00 0.79 0.99 0.64 17.28 189.02 118.36 0.74  ` @p—è ˆëÿÿÿ 2006:06:16:03:50:00 17.35 0.00 1016.62 189.02 73.58 0.00 0.00 1.14 1.22 0.86 17.35 189.02 120.39 1.00  ` @p—è ˆëÿÿÿ 2006:06:16:03:55:00 17.48 0.00 1016.78 188.68 72.78 0.00 0.00 0.63 1.29 0.97 17.48 189.00 90.05 0.50  ` @p—è ˆëÿÿÿ 2006:06:16:04:00:00 17.56 0.00 1016.46 185.84 72.43 0.00 0.00 0.95 0.99 0.62 17.56 188.00 75.41 0.83  ` @p—è ˆëÿÿÿ 2006:06:16:04:05:00 17.66 0.00 1016.78 185.01 72.87 0.00 0.00 0.00 1.05 0.44 17.66 185.03 159.27 0.58  ` @p—è ˆëÿÿÿ 2006:06:16:04:10:00 17.58 0.00 1016.78 185.01 72.34 0.00 0.00 0.94 0.97 0.36 17.58 185.01 138.23 1.06  ` @p—è ˆëÿÿÿ 2006:06:16:04:15:00 17.33 0.00 1016.46 185.42 76.58 0.00 0.00 1.28 1.28 0.46 17.33 185.03 179.46 1.06  ` @p—è ˆëÿÿÿ 2006:06:16:04:20:00 17.05 0.00 1016.62 174.65 76.58 0.00 0.00 1.00 1.73 1.01 17.05 179.72 163.12 0.66  ` @p—è ˆëÿÿÿ 2006:06:16:04:25:00 16.87 0.00 1016.32 152.68 76.05 0.00 0.00 1.91 2.19 1.16 16.87 172.98 157.45 0.81  ` @p—è ˆëÿÿÿ 2006:06:16:04:30:00 16.82 0.00 1016.32 178.64 76.40 0.00 0.00 1.34 2.14 1.42 16.82 173.57 180.10 0.77  ` @p—è ˆëÿÿÿ 2006:06:16:04:35:00 16.74 0.00 1016.01 181.66 76.14 0.00 0.00 1.64 2.31 1.63 16.74 176.32 199.54 0.83  ` @p—è ˆëÿÿÿ 2006:06:16:04:40:00 16.46 0.00 1016.01 190.86 77.11 0.00 0.00 2.59 3.06 2.36 16.46 174.53 187.96 0.83  ` @p—è ˆëÿÿÿ 2006:06:16:04:45:00 16.23 0.00 1016.01 177.87 77.82 0.00 0.00 3.61 3.65 2.71 16.23 179.08 200.18 0.90  ` @p—è ˆëÿÿÿ 2006:06:16:04:50:00 16.00 0.00 1016.01 167.01 78.61 0.00 0.00 2.10 4.11 2.93 16.00 180.13 192.00 0.81  ` @p—è ˆëÿÿÿ 2006:06:16:04:55:00 16.05 0.00 1015.71 189.19 78.08 0.00 0.00 2.00 3.53 2.42 16.05 183.56 216.32 0.85  ` @p—è ˆëÿÿÿ 2006:06:16:05:00:00 16.28 0.00 1016.17 189.52 77.11 0.00 0.00 1.37 2.93 1.84 16.28 174.69 194.55 0.86  ` @p—è ˆëÿÿÿ 2006:06:16:05:05:00 16.46 0.00 1016.01 218.85 76.23 0.00 0.00 2.79 4.25 2.25 16.46 197.81 220.68 0.87  ` @p—è ˆëÿÿÿ 2006:06:16:05:10:00 16.23 1.02 1016.17 222.53 78.17 0.00 0.00 2.80 3.23 2.17 16.23 211.82 202.62 0.88  ` @p—è ˆëÿÿÿ 2006:06:16:05:15:00 15.98 0.68 1016.17 206.65 79.05 0.00 0.00 2.00 3.65 2.21 15.98 197.54 210.69 0.83  ` @p—è ˆëÿÿÿ 2006:06:16:05:20:00 15.90 1.36 1016.17 177.36 79.23 0.00 0.00 2.59 3.45 2.00 15.90 183.24 219.51 0.85  ` @p—è ˆëÿÿÿ 2006:06:16:05:25:00 15.90 2.73 1016.01 180.08 79.05 0.00 0.00 1.65 4.02 2.68 15.90 191.92 206.66 0.75  ` @p—è ˆëÿÿÿ 2006:06:16:05:30:00 16.05 4.77 1015.71 163.37 78.26 0.00 0.00 1.78 3.72 2.30 16.05 193.57 193.27 0.80  ` @p—è ˆëÿÿÿ 2006:06:16:05:35:00 16.18 6.82 1015.85 172.10 77.64 0.00 0.00 2.14 2.86 2.18 16.18 178.31 221.32 0.77  ` @p—è ˆëÿÿÿ 2006:06:16:05:40:00 16.36 7.50 1016.32 175.24 77.11 0.00 0.00 1.88 2.84 1.86 16.36 187.70 207.30 0.87  ` @p—è ˆëÿÿÿ 2006:06:16:05:45:00 16.51 13.31 1016.17 197.29 76.58 0.00 0.00 2.30 2.70 1.88 16.51 179.49 191.25 0.86  ` @p—è ˆëÿÿÿ 2006:06:16:05:50:00 16.66 20.81 1016.17 208.99 75.78 0.00 0.00 1.98 2.83 2.33 16.66 183.31 206.98 0.79  ` @p—è ˆëÿÿÿ 2006:06:16:05:55:00 16.82 32.42 1016.46 201.72 75.70 0.00 0.00 2.61 3.35 2.53 16.82 182.36 191.15 0.91  ` @p—è ˆëÿÿÿ 2006:06:16:06:00:00 16.94 56.31 1016.62 178.30 75.34 0.00 0.00 2.97 3.80 2.55 16.94 179.57 183.18 0.81  ` @p—è ˆëÿÿÿ 2006:06:16:06:05:00 17.20 96.24 1016.93 184.59 74.19 0.00 0.00 2.53 3.58 2.52 17.20 180.31 198.90 0.86  ` @p—è ˆëÿÿÿ 2006:06:16:06:10:00 17.56 113.30 1017.07 197.62 73.05 0.00 0.00 2.32 3.20 2.37 17.56 181.39 184.99 0.79  ` @p—è ˆëÿÿÿ 2006:06:16:06:15:00 17.79 88.73 1017.23 169.22 72.96 0.00 0.00 2.06 3.33 2.20 17.79 185.59 182.97 0.90  ` @p—è ˆëÿÿÿ 2006:06:16:06:20:00 17.96 68.93 1017.39 189.19 72.25 0.00 0.00 3.16 3.40 2.35 17.96 180.83 182.23 0.85  ` @p—è ˆëÿÿÿ 2006:06:16:06:25:00 18.22 73.71 1017.84 147.59 71.28 0.00 0.00 2.73 3.31 2.58 18.22 183.23 206.34 0.86  ` @p—è ˆëÿÿÿ 2006:06:16:06:30:00 18.47 74.06 1017.84 196.12 70.13 0.00 0.00 4.11 4.44 2.70 18.47 179.82 196.14 0.86  ` @p—è ˆëÿÿÿ 2006:06:16:06:35:00 18.50 56.99 1017.84 159.89 70.31 0.00 0.00 2.21 4.11 2.37 18.50 185.31 199.01 0.92  ` @p—è ˆëÿÿÿ 2006:06:16:06:40:00 18.73 58.36 1018.29 182.67 69.87 0.00 0.00 1.46 2.82 1.94 18.73 181.48 190.94 0.77  ` @p—è ˆëÿÿÿ 2006:06:16:06:45:00 18.47 29.00 1018.14 202.97 70.66 0.00 0.00 3.25 4.04 2.39 18.47 190.26 208.67 0.83  ` @p—è ˆëÿÿÿ 2006:06:16:06:50:00 18.14 44.70 1018.29 155.48 72.34 0.00 0.00 2.62 3.57 2.14 18.14 191.48 169.84 0.85  ` @p—è ˆëÿÿÿ 2006:06:16:06:55:00 18.04 73.37 1018.29 199.13 72.52 0.00 0.00 1.82 4.63 2.55 18.04 188.71 212.60 0.91  ` @p—è ˆëÿÿÿ 2006:06:16:07:00:00 18.12 88.73 1018.45 166.25 72.08 0.00 0.00 3.25 4.58 2.34 18.12 194.96 206.44 0.90  ` @p—è ˆëÿÿÿ 2006:06:16:07:05:00 18.32 145.04 1018.75 155.73 71.81 0.00 0.00 2.02 4.44 2.64 18.32 197.41 237.89 0.89  ` @p—è ˆëÿÿÿ 2006:06:16:07:10:00 18.32 121.83 1018.60 137.16 72.43 0.00 0.00 3.06 4.78 2.88 18.32 187.41 231.73 0.85  ` @p—è ˆëÿÿÿ 2006:06:16:07:15:00 18.37 138.90 1018.14 202.72 72.69 0.00 0.00 2.38 3.95 2.75 18.37 183.37 199.86 0.83  ` @p—è ˆëÿÿÿ 2006:06:16:07:20:00 18.58 161.76 1018.29 153.61 72.61 0.00 0.00 1.50 3.93 2.61 18.58 194.01 227.69 0.81  ` @p—è ˆëÿÿÿ 2006:06:16:07:25:00 18.80 188.39 1018.45 176.77 71.99 0.00 0.00 1.74 3.70 2.09 18.80 195.07 226.52 0.82  ` @p—è ˆëÿÿÿ 2006:06:16:07:30:00 19.21 210.23 1019.06 162.86 71.28 0.00 0.00 3.51 4.53 2.49 19.21 187.47 217.07 0.87  ` @p—è ˆëÿÿÿ 2006:06:16:07:35:00 19.49 222.17 1019.35 161.58 70.49 0.00 0.00 2.96 3.92 2.40 19.49 175.78 208.04 0.86  ` @p—è ˆëÿÿÿ 2006:06:16:07:40:00 19.90 241.63 1019.96 156.50 69.34 0.00 0.00 2.31 4.70 2.24 19.90 180.35 207.72 0.89  ` @p—è ˆëÿÿÿ 2006:06:16:07:45:00 20.41 266.20 1019.96 271.08 66.95 0.00 0.00 2.31 3.48 2.18 20.41 182.45 259.14 0.77  ` @p—è ˆëÿÿÿ 2006:06:16:07:50:00 20.46 287.70 1020.26 169.56 67.75 0.00 0.00 1.81 4.95 2.78 20.46 191.56 215.16 0.77  ` @p—è ˆëÿÿÿ 2006:06:16:07:55:00 20.69 303.40 1020.26 170.32 67.40 0.00 0.00 3.93 4.78 2.60 20.69 193.35 203.26 0.83  ` @p—è ˆëÿÿÿ 2006:06:16:08:00:00 20.97 319.10 1021.03 212.67 67.66 0.00 0.00 1.81 4.06 2.25 20.97 197.55 226.42 0.81  ` @p—è ˆëÿÿÿ 2006:06:16:08:05:00 21.35 333.10 1020.73 209.32 65.89 0.00 0.00 2.19 4.11 2.61 21.35 206.07 236.51 0.90  ` @p—è ˆëÿÿÿ 2006:06:16:08:10:00 21.79 342.65 1020.87 225.20 64.83 0.00 0.00 2.43 3.33 2.05 21.79 210.05 229.50 0.89  ` @p—è ˆëÿÿÿ 2006:06:16:08:15:00 22.22 373.03 1020.87 199.05 63.95 0.00 0.00 3.21 3.64 2.25 22.22 215.39 236.40 0.91  ` @p—è ˆëÿÿÿ 2006:06:16:08:20:00 22.50 389.41 1020.57 247.35 62.45 0.00 0.00 3.46 5.09 2.81 22.50 229.60 256.37 0.88  ` @p—è ˆëÿÿÿ 2006:06:16:08:25:00 22.96 414.66 1021.03 219.60 60.95 0.00 0.00 2.11 4.06 2.48 22.96 246.97 262.64 0.86  ` @p—è ˆëÿÿÿ 2006:06:16:08:30:00 22.60 316.03 1020.73 238.57 62.54 0.00 0.00 3.08 4.19 2.78 22.60 224.85 262.53 0.77  ` @p—è ˆëÿÿÿ 2006:06:16:08:35:00 22.78 406.13 1020.87 241.58 63.25 0.00 0.00 1.96 3.95 2.68 22.78 233.35 267.21 0.85  ` @p—è ˆëÿÿÿ 2006:06:16:08:40:00 23.32 450.16 1020.87 241.83 61.83 0.00 0.00 2.45 4.76 2.64 23.32 235.64 252.76 0.85  ` @p—è ˆëÿÿÿ 2006:06:16:08:45:00 23.37 299.99 1020.87 210.91 61.57 0.00 0.00 3.15 5.64 3.72 23.37 247.32 232.47 0.83  ` @p—è ˆëÿÿÿ 2006:06:16:08:50:00 23.06 338.89 1021.03 213.33 61.83 0.00 0.00 3.21 4.98 2.84 23.06 226.35 236.61 0.86  ` @p—è ˆëÿÿÿ 2006:06:16:08:55:00 23.14 392.48 1021.03 247.10 61.39 0.00 0.00 2.29 3.98 2.34 23.14 241.91 248.83 0.91  ` @p—è ˆëÿÿÿ 2006:06:16:09:00:00 23.80 506.32 1020.87 230.38 59.00 0.00 0.00 2.59 4.46 2.82 23.80 227.32 257.01 0.89  ` @p—è ˆëÿÿÿ 2006:06:16:09:05:00 24.21 521.93 1020.87 247.93 59.27 0.00 0.00 2.08 3.72 2.38 24.21 222.81 251.91 0.77  ` @p—è ˆëÿÿÿ 2006:06:16:09:10:00 24.64 541.35 1020.57 273.63 57.68 0.00 0.00 1.75 3.72 2.23 24.64 234.72 294.61 0.93  ` @p—è ˆëÿÿÿ 2006:06:16:09:15:00 25.10 549.81 1020.57 275.35 57.50 0.00 0.00 1.55 2.76 1.63 25.10 275.38 284.52 0.92  ` @p—è ˆëÿÿÿ 2006:06:16:09:20:00 25.15 575.98 1020.73 256.21 58.03 0.00 0.00 2.71 4.89 2.91 25.15 272.25 301.73 0.85  ` @p—è ˆëÿÿÿ 2006:06:16:09:25:00 25.08 564.57 1020.73 251.19 57.33 0.00 0.00 3.04 3.92 2.43 25.08 258.75 249.89 0.83  ` @p—è ˆëÿÿÿ 2006:06:16:09:30:00 25.13 570.06 1020.57 292.35 58.21 0.00 0.00 2.57 4.17 2.43 25.13 255.29 277.30 0.85  ` @p—è ˆëÿÿÿ 2006:06:16:09:35:00 25.46 554.87 1020.73 292.08 58.21 0.00 0.00 2.20 3.79 2.07 25.46 274.98 255.95 0.85  ` @p—è ˆëÿÿÿ 2006:06:16:09:40:00 25.46 563.31 1020.57 241.91 58.39 0.00 0.00 1.24 3.87 2.30 25.46 250.87 253.93 0.83  ` @p—è ˆëÿÿÿ 2006:06:16:09:45:00 25.81 563.31 1020.57 293.08 59.00 0.00 0.00 1.51 2.87 1.62 25.81 270.72 278.36 0.87  ` @p—è ˆëÿÿÿ 2006:06:16:09:50:00 26.07 584.84 1021.03 159.98 58.74 0.00 0.00 1.45 3.19 1.56 26.07 236.17 206.23 0.86  ` @p—è ˆëÿÿÿ 2006:06:16:09:55:00 26.43 624.53 1021.03 231.22 58.30 0.00 0.00 1.80 3.35 1.78 26.43 246.23 239.37 0.79  ` @p—è ˆëÿÿÿ 2006:06:16:10:00:00 26.55 644.37 1020.87 298.26 58.03 0.00 0.00 1.77 3.31 1.94 26.55 243.83 249.68 0.77  ` @p—è ˆëÿÿÿ 2006:06:16:10:05:00 26.63 671.81 1020.87 218.10 57.50 0.00 0.00 3.54 4.06 2.26 26.63 217.50 226.20 0.88  ` @p—è ˆëÿÿÿ 2006:06:16:10:10:00 26.55 680.67 1020.73 247.35 56.53 0.00 0.00 2.28 3.93 2.58 26.55 235.83 291.96 0.85  ` @p—è ˆëÿÿÿ 2006:06:16:10:15:00 26.73 690.81 1020.73 241.41 53.26 0.00 0.00 3.12 4.42 2.49 26.73 256.74 263.81 0.87  ` @p—è ˆëÿÿÿ 2006:06:16:10:20:00 27.06 716.14 1020.87 248.43 51.15 0.00 0.00 2.65 4.60 2.48 27.06 253.23 267.32 0.85  ` @p—è ˆëÿÿÿ 2006:06:16:10:25:00 27.09 705.57 1020.73 259.96 49.73 0.00 0.00 2.04 3.72 2.48 27.09 259.07 180.63 0.86  ` @p—è ˆëÿÿÿ 2006:06:16:10:30:00 27.24 730.48 1021.03 267.23 47.24 0.00 0.00 3.01 4.60 2.64 27.24 283.85 248.41 0.83  ` @p—è ˆëÿÿÿ 2006:06:16:10:35:00 27.34 692.92 1021.18 299.45 48.48 0.00 0.00 1.45 4.15 2.45 27.34 260.85 222.27 0.85  ` @p—è ˆëÿÿÿ 2006:06:16:10:40:00 27.78 739.35 1021.03 204.31 42.61 0.00 0.00 2.27 3.36 1.78 27.78 264.78 213.35 0.84  ` @p—è ˆëÿÿÿ 2006:06:16:10:45:00 27.50 597.93 1021.03 278.72 46.53 0.00 0.00 1.09 4.02 2.43 27.50 244.87 298.44 0.85  ` @p—è ˆëÿÿÿ 2006:06:16:10:50:00 27.60 625.79 1021.18 168.12 46.62 0.00 0.00 1.89 3.03 1.51 27.60 220.81 216.32 0.90  ` @p—è ˆëÿÿÿ 2006:06:16:10:55:00 27.75 654.50 1021.18 243.25 47.33 0.00 0.00 1.55 3.85 2.00 27.75 230.37 255.73 0.81  ` @p—è ˆëÿÿÿ 2006:06:16:11:00:00 27.90 720.35 1020.73 195.62 48.57 0.00 0.00 3.18 5.06 2.55 27.90 210.15 233.32 0.85  ` @p—è ˆëÿÿÿ 2006:06:16:11:05:00 28.29 701.78 1020.73 219.94 47.42 0.00 0.00 1.79 3.68 1.78 28.29 214.59 227.37 0.75  ` @p—è ˆëÿÿÿ 2006:06:16:11:10:00 28.54 716.56 1020.87 166.17 47.68 0.00 0.00 1.26 2.72 1.32 28.54 214.59 202.83 0.83  ` @p—è ˆëÿÿÿ 2006:06:16:11:15:00 28.47 763.84 1020.42 257.21 47.95 0.00 0.00 2.69 4.60 2.67 28.47 237.58 267.95 0.86  ` @p—è ˆëÿÿÿ 2006:06:16:11:20:00 28.06 734.71 1019.96 192.61 49.73 0.00 0.00 2.87 4.49 2.95 28.06 224.85 213.77 0.89  ` @p—è ˆëÿÿÿ 2006:06:16:11:25:00 28.01 761.31 1020.26 189.52 49.11 0.00 0.00 4.31 4.31 4.31 28.01 189.52 226.95 0.84  ` @p—è ˆëÿÿÿ 2006:06:16:11:30:00 27.93 772.70 1020.26 172.78 49.20 0.00 0.00 4.06 4.06 4.06 27.93 217.43 233.11 0.89  ` @p—è ˆëÿÿÿ 2006:06:16:11:35:00 27.70 682.35 1020.57 148.95 50.53 0.00 0.00 2.27 4.53 2.54 27.70 217.43 192.53 0.81  ` @p—è ˆëÿÿÿ 2006:06:16:11:40:00 28.08 679.82 1021.03 231.30 48.66 0.00 0.00 3.97 4.53 2.32 28.08 210.23 245.22 0.83  ` @p—è ˆëÿÿÿ 2006:06:16:11:45:00 28.34 721.62 1020.73 284.35 47.95 0.00 0.00 3.65 4.29 2.78 28.34 261.31 276.45 0.84  ` @p—è ˆëÿÿÿ 2006:06:16:11:50:00 28.36 712.76 1020.42 243.00 47.42 0.00 0.00 4.51 4.68 2.25 28.36 253.59 261.47 0.84  ` @p—è ˆëÿÿÿ 2006:06:16:11:55:00 28.69 759.62 1020.42 236.90 47.06 0.00 0.00 2.65 4.76 2.33 28.69 271.82 243.94 0.85  ` @p—è ˆëÿÿÿ 2006:06:16:12:00:00 28.49 701.78 1020.42 176.09 48.48 0.00 0.00 2.13 3.57 2.16 28.49 192.55 211.76 0.89  ` @p—è ˆëÿÿÿ 2006:06:16:12:05:00 28.62 681.93 1020.26 179.06 47.06 0.00 0.00 0.73 2.45 1.44 28.62 176.86 286.54 1.06  ` @p—è ˆëÿÿÿ 2006:06:16:12:10:00 29.38 729.64 1020.73 240.16 45.82 0.00 0.00 2.16 2.40 1.19 29.38 206.00 263.60 0.81  ` @p—è ˆëÿÿÿ 2006:06:16:12:15:00 29.56 803.09 1020.57 159.46 44.93 0.00 0.00 2.13 3.33 2.11 29.56 208.85 223.23 0.92  ` @p—è ˆëÿÿÿ 2006:06:16:12:20:00 29.89 834.76 1020.12 252.36 42.17 0.00 0.00 2.39 2.91 1.55 29.89 235.73 258.28 0.83  ` @p—è ˆëÿÿÿ 2006:06:16:12:25:00 29.87 853.34 1020.12 244.92 40.48 0.00 0.00 3.57 4.51 2.22 29.87 248.85 240.23 0.79  ` @p—è ˆëÿÿÿ 2006:06:16:12:30:00 29.71 835.60 1019.96 163.45 40.30 0.00 0.00 2.73 3.93 2.59 29.71 211.28 222.27 0.87  ` @p—è ˆëÿÿÿ 2006:06:16:12:35:00 29.43 739.78 1020.26 306.08 42.17 0.00 0.00 0.92 4.17 2.09 29.43 234.69 252.12 1.06  ` @p—è ˆëÿÿÿ 2006:06:16:12:40:00 30.05 729.64 1019.96 236.40 39.68 0.00 0.00 0.00 2.27 1.11 30.05 275.13 147.62 0.57  ` @p—è ˆëÿÿÿ 2006:06:16:12:45:00 30.07 695.45 1019.67 220.85 39.77 0.00 0.00 3.38 4.89 2.19 30.07 235.72 231.73 0.83  ` @p—è ˆëÿÿÿ 2006:06:16:12:50:00 29.31 762.15 1019.96 233.23 39.59 0.00 0.00 2.96 5.12 3.35 29.31 218.86 227.58 0.83  ` @p—è ˆëÿÿÿ 2006:06:16:12:55:00 29.54 784.95 1019.81 218.18 37.28 0.00 0.00 2.46 5.56 2.85 29.54 230.53 226.95 0.86  ` @p—è ˆëÿÿÿ 2006:06:16:13:00:00 29.77 824.62 1020.12 247.10 37.72 0.00 0.00 5.03 5.06 2.99 29.77 209.39 252.87 0.86  ` @p—è ˆëÿÿÿ 2006:06:16:13:05:00 30.12 863.46 1020.26 246.43 33.99 0.00 0.00 1.33 5.03 2.64 30.12 230.86 205.06 0.86  ` @p—è ˆëÿÿÿ 2006:06:16:13:10:00 30.51 996.45 1020.26 253.11 33.28 0.00 0.00 4.11 6.19 2.89 30.51 204.96 256.90 0.85  ` @p—è ˆëÿÿÿ 2006:06:16:13:15:00 30.30 845.73 1020.12 206.98 33.99 0.00 0.00 2.46 4.33 2.84 30.30 202.32 237.36 0.88  ` @p—è ˆëÿÿÿ 2006:06:16:13:20:00 30.20 692.07 1020.26 335.90 34.08 0.00 0.00 1.78 4.53 2.85 30.20 247.89 292.17 0.79  ` @p—è ˆëÿÿÿ 2006:06:16:13:25:00 30.17 695.45 1020.26 178.13 36.21 0.00 0.00 2.97 3.83 2.14 30.17 225.29 240.97 0.90  ` @p—è ˆëÿÿÿ 2006:06:16:13:30:00 29.97 804.79 1020.26 154.37 38.35 0.00 0.00 1.80 5.80 3.14 29.97 199.33 206.76 0.89  ` @p—è ˆëÿÿÿ 2006:06:16:13:35:00 29.84 570.92 1020.12 169.82 34.70 0.00 0.00 2.45 7.30 3.38 29.84 175.09 158.95 0.90  ` @p—è ˆëÿÿÿ 2006:06:16:13:40:00 29.74 509.70 1020.12 163.79 33.28 0.00 0.00 4.81 7.51 3.24 29.74 168.55 194.55 0.86  ` @p—è ˆëÿÿÿ 2006:06:16:13:45:00 29.74 572.60 1019.96 135.63 33.54 0.00 0.00 3.21 5.03 2.98 29.74 180.36 197.41 0.79  ` @p—è ˆëÿÿÿ 2006:06:16:13:50:00 29.26 562.89 1019.81 201.22 33.81 0.00 0.00 1.66 6.64 3.76 29.26 180.29 205.81 0.90  ` @p—è ˆëÿÿÿ 2006:06:16:13:55:00 29.28 568.37 1019.81 219.94 35.95 0.00 0.00 3.41 6.93 3.55 29.28 192.87 191.15 0.85  ` @p—è ˆëÿÿÿ 2006:06:16:14:00:00 29.38 482.92 1020.26 184.76 35.95 0.00 0.00 4.73 5.06 3.21 29.38 192.87 222.80 0.85  ` @p—è ˆëÿÿÿ 2006:06:16:14:05:34 28.80 564.57 1019.96 170.32 37.55 0.00 0.00 2.46 6.23 3.72 28.80 196.36 205.91 0.89  ` @p—è ˆëÿÿÿ 2006:06:16:14:10:34 28.90 771.85 1019.96 220.77 37.10 0.00 0.00 3.77 6.19 3.80 28.90 201.03 211.76 0.86  ` @p—è ˆëÿÿÿ 2006:06:16:14:15:34 29.59 995.18 1019.96 184.76 34.61 0.00 0.00 2.98 6.33 3.82 29.59 203.90 238.74 0.86  ` @p—è ˆëÿÿÿ 2006:06:16:14:20:34 30.41 895.12 1019.96 232.72 35.50 0.00 0.00 3.76 5.53 3.27 30.41 188.65 240.33 0.86  ` @p—è ˆëÿÿÿ 2006:06:16:14:25:34 30.74 751.17 1019.81 268.24 31.32 0.00 0.00 3.08 5.76 3.29 30.74 204.03 243.94 0.83  ` @p—è ˆëÿÿÿ 2006:06:16:14:30:34 30.07 697.98 1019.67 191.44 34.17 0.00 0.00 4.89 6.01 3.83 30.07 208.98 224.93 0.85  ` @p—è ˆëÿÿÿ 2006:06:16:14:35:34 29.69 643.53 1019.81 172.44 33.10 0.00 0.00 1.90 6.01 3.38 29.69 197.67 227.37 0.79  ` @p—è ˆëÿÿÿ 2006:06:16:14:40:34 29.89 796.76 1019.81 150.56 34.61 0.00 0.00 2.09 5.88 3.55 29.89 207.44 148.48 0.77  ` @p—è ˆëÿÿÿ 2006:06:16:14:45:34 30.02 603.00 1019.96 157.60 31.41 0.00 0.00 3.95 5.80 3.49 30.02 182.16 189.87 0.86  ` @p—è ˆëÿÿÿ 2006:06:16:14:50:34 29.92 762.15 1019.81 232.39 33.54 0.00 0.00 2.67 5.32 2.87 29.92 195.30 238.21 0.79  ` @p—è ˆëÿÿÿ 2006:06:16:14:55:34 30.33 541.78 1019.96 243.25 32.03 0.00 0.00 3.58 3.70 2.14 30.33 204.57 257.64 0.83  ` @p—è ˆëÿÿÿ 2006:06:16:15:00:34 30.76 841.51 1020.12 129.35 32.39 0.00 0.00 2.50 4.31 2.66 30.76 236.61 186.16 0.79  ` @p—è ˆëÿÿÿ 2006:06:16:15:05:34 30.17 332.75 1019.51 297.63 31.59 0.00 0.00 2.27 5.49 3.46 30.17 246.09 249.78 0.87  ` @p—è ˆëÿÿÿ 2006:06:16:15:10:34 29.94 610.17 1019.35 146.15 32.48 0.00 0.00 2.25 4.42 2.63 29.94 247.71 172.19 0.80  ` @p—è ˆëÿÿÿ 2006:06:16:15:15:34 30.53 716.14 1019.81 261.05 33.37 0.00 0.00 2.19 5.00 2.38 30.53 242.91 253.40 0.87  ` @p—è ˆëÿÿÿ 2006:06:16:15:20:34 30.76 725.00 1019.67 246.09 30.16 0.00 0.00 3.65 4.95 2.94 30.76 265.51 260.41 0.83  ` @p—è ˆëÿÿÿ 2006:06:16:15:25:34 30.69 435.82 1019.51 258.46 32.83 0.00 0.00 1.97 4.58 2.77 30.69 258.66 158.95 0.77  ` @p—è ˆëÿÿÿ 2006:06:16:15:30:34 30.10 329.68 1019.35 249.69 33.99 0.00 0.00 1.18 4.07 2.55 30.10 217.52 273.90 0.86  ` @p—è ˆëÿÿÿ 2006:06:16:15:35:34 30.02 362.78 1018.90 232.64 34.17 0.00 0.00 1.11 3.92 2.00 30.02 243.62 174.87 0.80  ` @p—è ˆëÿÿÿ 2006:06:16:15:40:34 30.00 391.11 1019.06 222.03 35.14 0.00 0.00 2.32 3.00 1.77 30.00 219.70 235.02 0.86  ` @p—è ˆëÿÿÿ 2006:06:16:15:45:34 29.77 635.92 1019.20 148.10 35.06 0.00 0.00 5.25 5.25 2.88 29.77 194.38 231.41 0.86  ` @p—è ˆëÿÿÿ 2006:06:16:15:50:34 30.00 597.93 1019.06 258.46 35.86 0.00 0.00 2.92 5.64 2.97 30.00 214.12 238.53 0.85  ` @p—è ˆëÿÿÿ 2006:06:16:15:55:34 29.89 540.51 1019.20 214.76 35.50 0.00 0.00 3.74 5.56 3.23 29.89 211.51 234.70 0.86  ` @p—è ˆëÿÿÿ 2006:06:16:16:00:34 30.00 656.60 1019.20 223.11 37.19 0.00 0.00 5.46 5.46 3.24 30.00 212.64 235.55 0.81  ` @p—è ˆëÿÿÿ 2006:06:16:16:05:34 30.02 408.17 1019.06 259.38 35.50 0.00 0.00 2.91 5.46 3.23 30.02 241.26 247.24 0.89  ` @p—è ˆëÿÿÿ 2006:06:16:16:10:34 30.33 553.60 1019.51 347.26 35.41 0.00 0.00 2.40 3.45 2.33 30.33 232.64 179.57 0.81  ` @p—è ˆëÿÿÿ 2006:06:16:16:15:34 30.10 543.89 1019.35 214.59 34.79 0.00 0.00 3.41 5.39 3.14 30.10 224.05 246.92 0.86  ` @p—è ˆëÿÿÿ 2006:06:16:16:20:34 29.89 449.47 1019.35 201.72 34.88 0.00 0.00 3.82 5.96 3.22 29.89 236.62 266.35 0.86  ` @p—è ˆëÿÿÿ 2006:06:16:16:25:34 29.51 557.40 1019.51 175.33 35.68 0.00 0.00 2.08 7.73 3.87 29.51 249.03 197.41 0.86  ` @p—è ˆëÿÿÿ 2006:06:16:16:30:34 29.69 544.73 1019.67 220.69 34.43 0.00 0.00 4.04 5.64 3.43 29.69 242.75 267.32 0.83  ` @p—è ˆëÿÿÿ 2006:06:16:16:35:34 30.07 486.00 1019.20 205.23 36.83 0.00 0.00 2.42 4.51 2.54 30.07 240.23 221.00 0.88  ` @p—è ˆëÿÿÿ 2006:06:16:16:40:34 29.84 448.11 1019.51 167.44 38.08 0.00 0.00 1.79 4.68 2.63 29.84 212.53 241.39 0.86  ` @p—è ˆëÿÿÿ 2006:06:16:16:45:34 29.82 585.26 1019.20 231.64 36.57 0.00 0.00 2.67 5.39 3.13 29.82 242.26 239.16 0.89  ` @p—è ˆëÿÿÿ 2006:06:16:16:50:34 29.89 516.45 1019.06 333.45 35.06 0.00 0.00 3.88 5.72 3.09 29.89 238.27 196.99 0.85  ` @p—è ˆëÿÿÿ 2006:06:16:16:55:34 29.77 478.82 1019.06 288.90 37.55 0.00 0.00 2.28 6.05 3.03 29.77 233.93 164.93 0.88  ` @p—è ˆëÿÿÿ 2006:06:16:17:00:34 29.46 397.25 1018.75 240.08 37.90 0.00 0.00 2.57 5.00 3.17 29.46 218.88 194.01 0.86  ` @p—è ˆëÿÿÿ 2006:06:16:17:05:34 28.82 314.32 1018.90 222.44 39.86 0.00 0.00 2.01 6.05 3.49 28.82 217.83 254.89 0.86  ` @p—è ˆëÿÿÿ 2006:06:16:17:10:34 28.64 312.96 1018.90 220.77 39.50 0.00 0.00 3.44 5.06 2.90 28.64 224.38 233.75 0.83  ` @p—è ˆëÿÿÿ 2006:06:16:17:15:34 28.52 347.09 1018.75 225.62 40.30 0.00 0.00 4.63 4.70 3.07 28.52 226.49 225.25 0.83  ` @p—è ˆëÿÿÿ 2006:06:16:17:20:34 28.54 351.18 1018.90 185.76 41.37 0.00 0.00 2.43 4.63 2.71 28.54 216.27 232.79 0.85  ` @p—è ˆëÿÿÿ 2006:06:16:17:25:34 28.75 372.34 1019.06 220.44 42.53 0.00 0.00 1.89 2.98 2.05 28.75 206.32 232.47 0.89  ` @p—è ˆëÿÿÿ 2006:06:16:17:30:34 29.10 346.07 1019.20 160.57 41.73 0.00 0.00 1.58 2.66 1.76 29.10 213.45 272.62 0.89  ` @p—è ˆëÿÿÿ 2006:06:16:17:35:34 29.26 294.18 1019.06 221.27 40.57 0.00 0.00 2.67 3.12 1.75 29.26 213.97 235.66 0.89  ` @p—è ˆëÿÿÿ 2006:06:16:17:40:34 28.90 283.27 1018.90 232.05 43.50 0.00 0.00 1.20 3.02 2.04 28.90 207.06 241.50 0.86  ` @p—è ˆëÿÿÿ 2006:06:16:17:45:34 28.72 275.07 1018.90 217.51 43.86 0.00 0.00 3.46 4.13 2.24 28.72 212.73 221.42 0.89  ` @p—è ˆëÿÿÿ 2006:06:16:17:50:34 28.75 277.12 1018.75 222.44 39.59 0.00 0.00 2.43 3.77 2.32 28.75 248.19 227.80 0.83  ` @p—è ˆëÿÿÿ 2006:06:16:17:55:34 28.72 315.35 1018.75 240.25 40.75 0.00 0.00 2.00 2.76 1.95 28.72 244.71 275.81 0.85  ` @p—è ˆëÿÿÿ 2006:06:16:18:00:34 28.67 227.30 1018.60 268.32 42.53 0.00 0.00 0.00 3.15 1.61 28.67 251.86 65.58 1.04  ` @p—è ˆëÿÿÿ 2006:06:16:18:05:34 28.57 213.98 1018.60 247.35 41.90 0.00 0.00 1.53 2.91 1.71 28.57 245.62 264.13 0.91  ` @p—è ˆëÿÿÿ 2006:06:16:18:10:34 28.34 189.41 1018.14 272.53 40.84 0.00 0.00 1.25 4.04 2.43 28.34 258.56 232.68 0.78  ` @p—è ˆëÿÿÿ 2006:06:16:18:15:34 28.24 220.81 1018.60 242.83 42.26 0.00 0.00 1.66 3.71 1.83 28.24 253.34 248.51 0.86  ` @p—è ˆëÿÿÿ 2006:06:16:18:20:34 28.06 190.09 1018.29 249.02 42.61 0.00 0.00 3.72 3.72 1.98 28.06 241.40 280.91 0.81  ` @p—è ˆëÿÿÿ 2006:06:16:18:25:34 27.78 198.28 1018.29 277.17 43.41 0.00 0.00 2.01 4.21 2.52 27.78 249.19 212.50 0.89  ` @p—è ˆëÿÿÿ 2006:06:16:18:30:34 27.67 185.32 1018.45 230.47 44.21 0.00 0.00 2.26 3.50 2.45 27.67 250.82 264.13 0.85  ` @p—è ˆëÿÿÿ 2006:06:16:18:35:34 27.52 186.00 1018.45 218.10 44.39 0.00 0.00 2.28 3.11 1.95 27.52 229.18 232.68 0.75  ` @p—è ˆëÿÿÿ 2006:06:16:18:40:34 27.70 172.35 1018.29 208.41 43.77 0.00 0.00 1.67 2.43 1.63 27.70 226.26 228.86 0.73  ` @p—è ˆëÿÿÿ 2006:06:16:18:45:34 27.73 203.06 1018.60 215.84 44.30 0.00 0.00 1.98 2.68 1.65 27.73 240.33 232.37 0.85  ` @p—è ˆëÿÿÿ 2006:06:16:18:50:34 27.75 193.51 1018.75 227.54 43.95 0.00 0.00 2.60 3.27 2.05 27.75 252.57 256.37 0.83  ` @p—è ˆëÿÿÿ 2006:06:16:18:55:34 27.65 161.76 1018.60 240.50 45.02 0.00 0.00 1.56 2.87 2.00 27.65 248.74 248.83 0.85  ` @p—è ˆëÿÿÿ 2006:06:16:19:00:34 27.70 158.35 1018.45 254.95 44.39 0.00 0.00 1.70 2.40 1.60 27.70 246.19 242.99 0.89  ` @p—è ˆëÿÿÿ 2006:06:16:19:05:34 27.78 156.65 1018.45 252.19 45.10 0.00 0.00 1.26 3.03 1.78 27.78 249.18 275.50 0.71  ` @p—è ˆëÿÿÿ 2006:06:16:19:10:34 27.70 154.26 1018.60 247.51 45.82 0.00 0.00 1.14 2.02 1.28 27.70 254.33 215.05 1.04  ` @p—è ˆëÿÿÿ 2006:06:16:19:15:34 27.78 148.80 1018.29 245.51 45.91 0.00 0.00 1.16 2.18 1.41 27.78 254.42 256.58 0.85  ` @p—è ˆëÿÿÿ 2006:06:16:19:20:34 27.80 153.57 1018.45 242.17 44.21 0.00 0.00 1.63 2.64 1.75 27.80 248.34 262.64 0.89  ` @p—è ˆëÿÿÿ 2006:06:16:19:25:34 27.90 136.51 1018.60 270.35 45.10 0.00 0.00 1.16 2.36 1.66 27.90 256.49 260.30 1.02  ` @p—è ˆëÿÿÿ 2006:06:16:19:30:34 27.75 110.57 1018.29 262.81 46.62 0.00 0.00 0.97 2.05 1.20 27.75 257.81 204.53 0.89  ` @p—è ˆëÿÿÿ 2006:06:16:19:35:34 27.42 97.95 1018.29 286.90 44.75 0.00 0.00 1.07 3.32 1.80 27.42 261.41 292.07 0.85  ` @p—è ˆëÿÿÿ 2006:06:16:19:40:34 27.34 106.14 1018.29 269.82 45.91 0.00 0.00 0.97 2.76 1.37 27.34 269.63 293.87 0.86  ` @p—è ˆëÿÿÿ 2006:06:16:19:45:34 27.37 122.52 1018.29 281.45 45.64 0.00 0.00 0.89 2.04 1.17 27.37 264.77 245.22 0.68  ` @p—è ˆëÿÿÿ 2006:06:16:19:50:34 27.29 124.23 1018.29 265.82 46.08 0.00 0.00 1.09 2.00 1.23 27.29 270.50 222.59 0.96  ` @p—è ˆëÿÿÿ 2006:06:16:19:55:34 27.37 120.13 1018.29 280.63 44.48 0.00 0.00 0.85 2.12 1.22 27.37 265.83 279.53 0.85  ` @p—è ˆëÿÿÿ 2006:06:16:20:00:34 27.34 102.04 1018.14 270.45 47.77 0.00 0.00 0.82 1.23 0.81 27.34 277.66 262.53 0.92  ` @p—è ˆëÿÿÿ 2006:06:16:20:05:34 27.11 85.66 1018.00 256.96 46.79 0.00 0.00 1.62 1.87 0.82 27.11 268.49 273.58 0.79  ` @p—è ˆëÿÿÿ 2006:06:16:20:10:34 26.94 66.89 1018.00 251.19 49.28 0.00 0.00 0.00 1.62 0.51 26.94 253.83 48.17 1.05  ` @p—è ˆëÿÿÿ 2006:06:16:20:15:34 26.68 55.28 1018.00 241.33 51.32 0.00 0.00 1.01 1.31 0.81 26.68 244.14 263.81 0.79  ` @p—è ˆëÿÿÿ 2006:06:16:20:20:34 26.48 51.53 1018.00 258.46 50.17 0.00 0.00 1.69 2.17 1.17 26.48 245.80 298.97 0.85  ` @p—è ˆëÿÿÿ 2006:06:16:20:25:34 26.32 43.68 1018.00 254.78 53.53 0.00 0.00 0.74 1.69 1.19 26.32 255.28 283.35 1.06  ` @p—è ˆëÿÿÿ 2006:06:16:20:30:34 26.15 37.54 1018.14 245.17 52.65 0.00 0.00 1.07 2.06 1.04 26.15 258.28 258.07 0.89  ` @p—è ˆëÿÿÿ 2006:06:16:20:35:34 26.02 37.88 1018.29 315.35 51.32 0.00 0.00 1.88 3.10 1.71 26.02 277.91 278.89 0.92  ` @p—è ˆëÿÿÿ 2006:06:16:20:40:34 25.87 38.90 1018.45 347.99 54.77 0.00 0.00 1.80 3.00 1.60 25.87 310.05 17.19 0.84  ` @p—è ˆëÿÿÿ 2006:06:16:20:45:34 25.20 38.56 1018.45 308.08 60.86 0.00 0.00 3.45 5.76 3.25 25.20 351.92 346.56 0.87  ` @p—è ˆëÿÿÿ 2006:06:16:20:50:34 24.77 26.62 1018.45 345.45 63.86 0.00 0.00 2.59 5.64 3.33 24.77 348.56 334.24 0.81  ` @p—è ˆëÿÿÿ 2006:06:16:20:55:34 24.54 13.31 1018.60 0.00 65.28 0.00 0.00 3.98 4.81 2.55 24.54 352.95 352.93 0.85  ` @p—è ˆëÿÿÿ 2006:06:16:21:00:34 24.41 5.46 1018.60 39.77 66.07 0.00 0.00 1.94 3.98 2.64 24.41 344.35 265.72 0.86  ` @p—è ˆëÿÿÿ 2006:06:16:21:05:34 24.21 2.04 1018.90 0.00 66.95 0.00 0.00 3.93 4.86 3.48 24.21 347.48 350.28 0.89  ` @p—è ˆëÿÿÿ 2006:06:16:21:10:34 24.08 0.68 1018.75 325.72 66.78 0.00 0.00 2.60 5.35 2.83 24.08 346.82 339.65 0.90  ` @p—è ˆëÿÿÿ 2006:06:16:21:15:34 23.90 0.00 1019.06 306.90 66.78 0.00 0.00 1.29 4.86 2.92 23.90 345.06 272.31 0.86  ` @p—è ˆëÿÿÿ 2006:06:16:21:20:34 23.93 0.00 1019.06 330.53 66.95 0.00 0.00 1.76 3.34 1.98 23.93 340.75 344.33 0.81  ` @p—è ˆëÿÿÿ 2006:06:16:21:25:34 23.77 31.74 1019.35 280.35 71.90 0.10 0.10 4.21 4.21 2.31 23.77 322.85 299.18 0.88  ` @p—è ˆëÿÿÿ 2006:06:16:21:30:34 20.16 7.84 1018.90 150.22 78.00 3.46 3.35 1.69 12.90 4.45 20.16 212.76 145.60 0.85  ` @p—è ˆëÿÿÿ 2006:06:16:21:35:34 20.00 0.00 1017.53 214.84 81.97 3.77 0.31 0.00 2.61 0.79 20.00 203.57 15.59 0.65  ` @p—è ˆëÿÿÿ 2006:06:16:21:40:34 20.10 0.00 1017.39 311.26 82.67 4.30 0.52 0.98 2.71 0.70 20.10 320.12 270.07 0.85  ` @p—è ˆëÿÿÿ 2006:06:16:21:45:34 19.90 0.00 1017.53 244.76 89.30 4.40 0.10 0.84 1.99 1.14 19.90 283.75 283.35 0.93  ` @p—è ˆëÿÿÿ 2006:06:16:21:50:34 20.28 0.00 1018.00 315.90 88.50 4.61 0.20 0.00 1.89 1.03 20.28 290.28 320.53 0.90  ` @p—è ˆëÿÿÿ 2006:06:16:21:55:34 20.08 0.00 1018.45 246.01 88.41 4.61 0.00 0.82 3.57 1.47 20.08 240.61 340.82 0.75  ` @p—è ˆëÿÿÿ 2006:06:16:22:00:34 20.10 0.00 1018.45 202.72 90.53 4.61 0.00 1.58 1.64 1.02 20.10 201.67 249.78 0.85  ` @p—è ˆëÿÿÿ 2006:06:16:22:05:34 20.21 0.00 1019.06 303.26 92.21 4.61 0.00 2.08 3.21 1.36 20.21 226.03 291.96 0.92  ` @p—è ˆëÿÿÿ 2006:06:16:22:10:34 19.90 1.36 1018.90 345.17 86.29 4.61 0.00 2.45 6.05 3.31 19.90 303.10 303.43 0.85  ` @p—è ˆëÿÿÿ 2006:06:16:22:15:34 19.19 3.41 1018.14 341.81 82.85 4.61 0.00 5.42 6.14 3.52 19.19 334.71 345.92 0.86  ` @p—è ˆëÿÿÿ 2006:06:16:22:20:34 18.73 0.00 1018.45 10.52 85.50 4.61 0.00 1.66 5.64 2.92 18.73 340.96 8.75 0.86  ` @p—è ˆëÿÿÿ 2006:06:16:22:25:34 18.42 0.00 1017.84 29.41 82.41 4.61 0.00 1.72 6.93 3.20 18.42 0.04 49.78 0.91  ` @p—è ˆëÿÿÿ 2006:06:16:22:30:34 18.45 0.00 1017.53 347.17 80.11 4.61 0.00 1.45 3.50 2.20 18.45 13.32 343.59 0.94  ` @p—è ˆëÿÿÿ 2006:06:16:22:35:34 18.42 0.00 1017.23 337.53 81.35 4.61 0.00 0.75 1.45 0.71 18.42 342.34 55.01 0.72  ` @p—è ˆëÿÿÿ 2006:06:16:22:40:34 18.65 0.00 1017.23 29.33 80.02 4.61 0.00 1.33 2.05 1.11 18.65 15.10 76.59 0.87  ` @p—è ˆëÿÿÿ 2006:06:16:22:45:34 18.65 0.00 1017.68 50.30 82.94 4.61 0.00 0.00 1.82 1.05 18.65 43.87 69.00 0.83  ` @p—è ˆëÿÿÿ 2006:06:16:22:50:34 18.68 0.00 1017.53 51.22 82.85 4.61 0.00 0.71 1.13 0.36 18.68 50.40 90.37 0.62  ` @p—è ˆëÿÿÿ 2006:06:16:22:55:34 18.68 0.00 1017.23 51.72 84.88 4.61 0.00 0.99 1.36 0.42 18.68 51.26 130.85 1.05  ` @p—è ˆëÿÿÿ 2006:06:16:23:00:34 18.65 0.00 1017.68 64.59 88.06 4.61 0.00 1.15 1.37 0.75 18.65 54.68 187.85 0.74  ` @p—è ˆëÿÿÿ 2006:06:16:23:05:34 18.52 0.00 1018.00 175.58 90.00 4.61 0.00 0.00 1.27 0.20 18.52 74.72 216.11 0.89  ` @p—è ˆëÿÿÿ 2006:06:16:23:10:34 18.42 0.00 1018.00 177.70 90.89 4.61 0.00 0.00 0.00 0.00 18.42 -99997.00 200.92 0.61  ` @p—è ˆëÿÿÿ 2006:06:16:23:15:34 18.40 0.00 1017.84 177.70 91.24 4.61 0.00 0.00 0.00 0.00 18.40 -99997.00 199.54 0.81  ` @p—è ˆëÿÿÿ 2006:06:16:23:20:34 18.32 0.00 1017.84 180.66 90.53 4.61 0.00 0.00 0.00 0.00 18.32 -99997.00 197.84 0.86  ` @p—è ˆëÿÿÿ 2006:06:16:23:25:34 18.22 0.00 1017.53 178.47 90.89 4.61 0.00 2.01 2.90 1.72 18.22 181.95 193.70 0.92  ` @p—è ˆëÿÿÿ 2006:06:16:23:30:34 18.24 0.00 1017.84 178.38 91.06 4.61 0.00 2.40 2.57 1.65 18.24 173.87 173.91 0.91  ` @p—è ˆëÿÿÿ 2006:06:16:23:35:34 18.32 0.00 1017.84 174.57 90.18 4.61 0.00 1.87 2.72 1.50 18.32 172.05 151.15 0.85  ` @p—è ˆëÿÿÿ 2006:06:16:23:40:34 18.40 0.00 1018.00 176.77 89.47 4.61 0.00 0.00 2.14 0.66 18.40 176.05 162.05 1.06  ` @p—è ˆëÿÿÿ 2006:06:16:23:45:34 18.42 0.00 1018.00 175.67 89.65 4.61 0.00 1.02 1.24 0.41 18.42 176.61 52.45 0.86  ` @p—è ˆëÿÿÿ 2006:06:16:23:50:34 18.50 0.00 1018.45 11.53 89.83 4.61 0.00 1.42 1.42 0.78 18.50 126.46 22.64 0.72  ` @p—è ˆëÿÿÿ 2006:06:16:23:55:34 18.37 0.00 1018.45 0.00 90.98 4.61 0.00 1.26 1.84 1.26 18.37 6.30 11.10 0.83  ` @p—è ˆëÿÿÿ