2006:05:27:00:00:00 14.14 0.00 1018.14 173.72 91.86 5.03 0.00 2.51 9.63 4.47 14.14 231.73 186.05 0.86  ` @p—è ˆëÿÿÿ 2006:05:27:00:05:00 14.22 0.00 1018.29 240.33 91.50 5.03 0.00 3.70 7.88 4.70 14.22 223.88 270.50 0.86  ` @p—è ˆëÿÿÿ 2006:05:27:00:10:00 14.29 0.00 1018.29 193.95 91.06 5.24 0.20 3.26 7.88 4.36 14.29 231.58 221.85 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:00:15:00 14.42 0.00 1018.29 224.70 89.74 5.24 0.00 4.98 9.75 5.50 14.42 239.55 231.94 0.89  ` @p—è ˆëÿÿÿ 2006:05:27:00:20:00 14.45 0.00 1018.29 176.09 90.09 5.24 0.00 4.98 10.14 4.95 14.45 249.11 209.00 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:00:25:00 14.47 0.00 1018.14 152.17 89.56 5.24 0.00 3.76 10.42 5.06 14.47 231.71 230.56 0.87  ` @p—è ˆëÿÿÿ 2006:05:27:00:30:00 14.62 0.00 1018.60 253.11 88.50 5.24 0.00 6.33 9.29 5.73 14.62 240.94 259.45 0.86  ` @p—è ˆëÿÿÿ 2006:05:27:00:35:00 14.75 0.00 1018.60 227.46 88.24 5.24 0.00 5.32 10.28 6.11 14.75 251.87 246.07 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:00:40:00 14.75 0.00 1018.45 257.54 88.94 5.24 0.00 4.89 9.51 5.24 14.75 235.88 275.07 0.86  ` @p—è ˆëÿÿÿ 2006:05:27:00:45:00 14.68 0.34 1018.29 254.78 88.94 5.24 0.00 5.80 13.85 6.14 14.68 247.04 246.60 0.87  ` @p—è ˆëÿÿÿ 2006:05:27:00:50:00 14.57 0.00 1018.29 244.42 89.91 5.24 0.00 6.38 10.28 5.86 14.57 247.79 253.19 0.87  ` @p—è ˆëÿÿÿ 2006:05:27:00:55:00 14.57 0.00 1018.29 242.17 89.74 5.24 0.00 4.73 10.01 5.46 14.57 240.66 233.75 0.87  ` @p—è ˆëÿÿÿ 2006:05:27:01:00:00 14.70 0.00 1018.29 248.35 89.12 5.24 0.00 5.09 9.88 5.61 14.70 249.40 247.13 0.84  ` @p—è ˆëÿÿÿ 2006:05:27:01:05:00 14.73 0.00 1018.60 303.35 89.21 5.24 0.00 5.46 8.67 5.22 14.73 242.48 278.78 0.89  ` @p—è ˆëÿÿÿ 2006:05:27:01:10:00 14.60 0.00 1018.60 304.53 90.09 5.35 0.10 5.88 7.51 4.95 14.60 247.72 268.69 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:01:15:00 14.65 0.00 1018.29 194.53 88.50 5.35 0.00 5.56 11.18 5.28 14.65 234.21 238.53 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:01:20:00 14.73 0.00 1018.60 243.17 89.03 5.35 0.00 9.29 10.42 6.27 13.15 245.75 258.71 0.89  ` @p—è ˆëÿÿÿ 2006:05:27:01:25:00 14.90 0.00 1018.29 290.08 87.80 5.35 0.00 5.00 11.02 6.36 14.90 247.32 258.28 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:01:30:00 14.93 0.00 1018.45 261.21 87.44 5.35 0.00 5.96 10.86 5.91 14.93 248.51 248.08 0.81  ` @p—è ˆëÿÿÿ 2006:05:27:01:35:00 14.78 0.00 1018.60 254.28 89.39 5.35 0.00 5.64 12.68 6.19 14.78 247.35 250.53 0.89  ` @p—è ˆëÿÿÿ 2006:05:27:01:40:00 14.60 0.00 1018.45 260.89 90.18 5.35 0.00 12.47 12.47 6.49 11.63 237.00 241.71 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:01:45:00 14.57 0.00 1018.29 255.12 90.36 5.35 0.00 9.07 12.47 6.85 13.09 239.62 257.01 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:01:50:00 14.57 0.00 1018.60 233.64 91.06 5.35 0.00 4.86 10.56 6.13 14.57 240.71 258.60 0.88  ` @p—è ˆëÿÿÿ 2006:05:27:01:55:00 14.45 0.00 1018.60 233.64 92.39 5.56 0.21 6.19 10.14 6.09 14.45 240.16 260.30 0.87  ` @p—è ˆëÿÿÿ 2006:05:27:02:00:00 14.19 0.00 1018.29 205.65 94.15 5.77 0.20 5.32 11.18 5.96 14.19 241.87 221.42 0.88  ` @p—è ˆëÿÿÿ 2006:05:27:02:05:00 14.09 0.00 1018.60 243.83 95.13 5.87 0.10 5.56 12.07 6.04 14.09 239.72 257.43 0.86  ` @p—è ˆëÿÿÿ 2006:05:27:02:10:00 14.01 0.00 1018.60 222.19 96.18 5.98 0.10 7.73 9.40 4.91 13.22 243.66 251.91 0.87  ` @p—è ˆëÿÿÿ 2006:05:27:02:15:00 13.91 0.00 1018.45 227.37 96.72 5.98 0.00 3.27 11.88 5.46 13.91 245.73 238.00 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:02:20:00 13.94 0.00 1018.60 283.63 96.63 6.08 0.10 4.23 8.76 5.12 13.94 244.78 257.75 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:02:25:00 13.94 0.00 1018.29 245.76 96.54 6.29 0.20 5.84 9.51 5.17 13.94 251.27 263.81 0.87  ` @p—è ˆëÿÿÿ 2006:05:27:02:30:00 13.96 0.00 1018.75 278.63 96.63 6.61 0.31 5.12 7.30 4.60 13.96 247.83 280.38 0.87  ` @p—è ˆëÿÿÿ 2006:05:27:02:35:00 14.01 0.00 1018.75 260.80 96.72 6.61 0.00 2.33 8.57 4.08 14.01 274.94 290.04 0.86  ` @p—è ˆëÿÿÿ 2006:05:27:02:40:00 13.94 0.00 1018.90 283.63 97.07 6.92 0.31 2.90 6.28 3.43 13.94 266.62 263.70 0.86  ` @p—è ˆëÿÿÿ 2006:05:27:02:45:00 13.89 0.00 1018.75 234.39 97.77 7.13 0.20 2.35 7.88 3.90 13.89 253.22 261.04 0.87  ` @p—è ˆëÿÿÿ 2006:05:27:02:50:00 13.89 0.00 1019.20 242.25 97.42 7.57 0.43 5.03 7.30 4.90 13.89 256.57 242.56 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:02:55:00 13.96 0.00 1019.35 287.08 97.77 7.87 0.30 4.37 6.99 4.46 13.96 248.27 264.66 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:03:00:00 14.01 0.00 1019.35 267.74 96.98 8.08 0.21 5.19 8.21 5.05 14.01 259.10 266.03 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:03:05:00 14.04 0.00 1018.45 261.89 96.18 8.18 0.10 4.60 8.39 5.36 14.04 253.30 255.63 0.81  ` @p—è ˆëÿÿÿ 2006:05:27:03:10:00 14.01 0.00 1019.35 285.45 96.72 8.29 0.10 7.11 8.76 5.06 13.58 251.23 256.16 0.88  ` @p—è ˆëÿÿÿ 2006:05:27:03:15:00 14.09 0.00 1018.90 234.31 96.36 8.39 0.10 3.98 11.35 5.40 14.09 240.10 253.93 0.87  ` @p—è ˆëÿÿÿ 2006:05:27:03:20:00 14.09 0.00 1018.75 239.91 96.98 8.71 0.31 7.05 12.27 5.55 13.70 245.82 236.30 0.89  ` @p—è ˆëÿÿÿ 2006:05:27:03:25:00 14.06 0.00 1019.20 243.33 97.07 8.81 0.10 5.76 11.35 6.42 14.06 251.54 273.05 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:03:30:00 14.09 0.00 1018.75 258.21 96.72 8.81 0.00 5.42 11.02 6.01 14.09 247.89 268.38 0.86  ` @p—è ˆëÿÿÿ 2006:05:27:03:35:00 14.06 0.00 1019.06 235.23 97.07 8.81 0.00 9.29 9.75 5.76 12.43 242.32 244.90 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:03:40:00 13.99 0.00 1019.20 276.53 97.69 8.92 0.10 4.31 10.01 5.04 13.99 235.96 268.06 0.87  ` @p—è ˆëÿÿÿ 2006:05:27:03:45:00 14.01 0.00 1018.90 244.00 97.51 8.92 0.00 7.30 11.18 5.57 13.47 241.80 259.98 0.86  ` @p—è ˆëÿÿÿ 2006:05:27:03:50:00 13.94 0.00 1018.90 289.45 98.31 9.44 0.52 10.14 12.07 7.43 11.88 245.16 274.11 0.87  ` @p—è ˆëÿÿÿ 2006:05:27:03:55:00 13.89 0.00 1019.20 284.53 98.83 10.91 1.46 4.78 13.36 5.54 13.89 273.63 282.71 0.80  ` @p—è ˆëÿÿÿ 2006:05:27:04:00:00 13.86 0.00 1019.67 0.00 98.83 11.54 0.62 3.45 14.11 4.09 13.86 282.76 221.64 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:04:05:00 13.91 0.00 1019.35 254.95 98.22 11.54 0.00 5.88 10.14 6.21 13.91 267.56 270.60 0.87  ` @p—è ˆëÿÿÿ 2006:05:27:04:10:00 13.91 0.00 1019.20 300.81 97.77 11.75 0.20 4.86 9.88 4.28 13.91 271.37 290.79 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:04:15:00 13.81 0.00 1019.51 274.72 96.89 11.96 0.20 5.60 8.39 4.35 13.81 269.16 289.41 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:04:20:00 13.68 0.00 1019.35 304.45 97.16 12.70 0.73 5.84 6.81 3.95 13.68 285.63 299.50 0.87  ` @p—è ˆëÿÿÿ 2006:05:27:04:25:00 13.55 0.00 1019.35 311.53 97.77 13.01 0.31 1.03 7.17 3.22 13.55 276.35 301.20 0.81  ` @p—è ˆëÿÿÿ 2006:05:27:04:30:00 13.40 0.00 1019.67 260.80 97.95 13.01 0.00 3.72 7.05 3.31 13.40 279.17 288.56 0.84  ` @p—è ˆëÿÿÿ 2006:05:27:04:35:00 13.27 0.00 1019.35 341.08 97.60 13.01 0.00 3.28 11.52 4.19 13.27 282.03 315.64 0.88  ` @p—è ˆëÿÿÿ 2006:05:27:04:40:00 13.22 0.00 1019.35 328.08 97.60 13.01 0.00 2.16 7.44 4.15 13.22 277.55 284.42 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:04:45:00 13.15 0.00 1019.67 8.18 97.77 13.12 0.10 1.74 8.39 3.93 13.15 283.92 269.97 0.86  ` @p—è ˆëÿÿÿ 2006:05:27:04:50:00 13.17 0.00 1019.20 289.26 97.86 13.12 0.00 1.82 6.23 2.49 13.17 287.30 319.89 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:04:55:00 13.20 0.00 1019.67 348.45 97.60 13.12 0.00 3.36 10.56 3.98 13.20 289.56 310.44 0.81  ` @p—è ˆëÿÿÿ 2006:05:27:05:00:00 13.22 0.00 1019.81 295.81 97.25 13.12 0.00 4.60 7.17 4.29 13.22 272.82 299.28 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:05:05:00 13.25 0.00 1019.81 263.47 97.33 13.12 0.00 3.70 6.38 3.42 13.25 266.22 292.70 0.88  ` @p—è ˆëÿÿÿ 2006:05:27:05:10:00 13.25 0.00 1019.67 294.99 97.51 13.12 0.00 3.00 5.72 3.07 13.25 273.45 279.64 0.88  ` @p—è ˆëÿÿÿ 2006:05:27:05:15:00 13.27 0.34 1019.81 283.35 97.51 13.12 0.00 2.24 4.98 2.91 13.27 271.13 295.46 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:05:20:00 13.30 0.68 1019.81 264.73 97.86 13.12 0.00 1.91 3.77 2.13 13.30 270.34 311.92 0.86  ` @p—è ˆëÿÿÿ 2006:05:27:05:25:00 13.30 2.04 1019.81 287.63 97.95 13.12 0.00 2.30 4.21 2.41 13.30 277.39 292.49 0.86  ` @p—è ˆëÿÿÿ 2006:05:27:05:30:00 13.30 5.80 1019.96 289.26 98.22 13.12 0.00 2.84 4.11 1.98 13.30 288.43 286.01 0.86  ` @p—è ˆëÿÿÿ 2006:05:27:05:35:00 13.38 12.62 1019.96 273.72 98.31 13.12 0.00 2.64 4.15 2.41 13.38 275.04 279.00 0.88  ` @p—è ˆëÿÿÿ 2006:05:27:05:40:00 13.35 15.69 1020.12 259.21 98.48 13.12 0.00 3.44 4.98 2.47 13.35 268.53 270.28 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:05:45:00 13.40 16.72 1019.96 281.90 98.31 13.12 0.00 3.26 4.37 2.91 13.40 264.07 283.57 0.89  ` @p—è ˆëÿÿÿ 2006:05:27:05:50:00 13.43 20.81 1020.12 313.81 98.22 13.12 0.00 2.50 5.09 2.96 13.43 264.83 288.03 0.81  ` @p—è ˆëÿÿÿ 2006:05:27:05:55:00 13.43 26.27 1020.26 226.21 98.31 13.12 0.00 3.93 5.03 2.66 13.43 266.87 278.78 0.87  ` @p—è ˆëÿÿÿ 2006:05:27:06:00:00 13.53 31.74 1020.12 255.37 97.77 13.12 0.00 3.36 5.39 2.87 13.53 279.17 291.32 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:06:05:00 13.53 36.51 1020.42 266.73 97.77 0.00 0.00 1.33 4.98 2.32 13.53 282.46 278.46 0.80  ` @p—è ˆëÿÿÿ 2006:05:27:06:10:00 13.55 42.32 1020.57 247.43 97.51 0.00 0.00 3.39 5.28 2.59 13.55 268.94 249.47 0.92  ` @p—è ˆëÿÿÿ 2006:05:27:06:15:00 13.58 49.82 1020.73 249.60 97.33 0.00 0.00 3.02 3.67 2.07 13.58 269.59 266.67 0.86  ` @p—è ˆëÿÿÿ 2006:05:27:06:20:00 13.63 55.62 1020.42 178.55 96.54 0.00 0.00 2.42 4.65 2.50 13.63 284.77 246.07 0.81  ` @p—è ˆëÿÿÿ 2006:05:27:06:25:00 13.73 73.71 1020.73 240.66 96.10 0.00 0.00 3.01 4.60 2.70 13.73 267.75 266.57 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:06:30:00 13.91 84.64 1020.57 273.26 95.30 0.00 0.00 3.12 4.23 2.45 13.91 266.83 290.36 0.87  ` @p—è ˆëÿÿÿ 2006:05:27:06:35:00 14.01 94.53 1020.57 286.63 94.68 0.00 0.00 2.38 5.12 2.74 14.01 278.66 321.07 0.91  ` @p—è ˆëÿÿÿ 2006:05:27:06:40:00 14.22 127.64 1021.03 328.26 93.62 0.00 0.00 4.35 5.28 3.25 14.22 280.11 313.31 0.89  ` @p—è ˆëÿÿÿ 2006:05:27:06:45:00 14.45 135.49 1021.18 289.45 92.74 0.00 0.00 2.55 6.75 3.32 14.45 275.58 281.02 0.86  ` @p—è ˆëÿÿÿ 2006:05:27:06:50:00 14.68 144.02 1021.18 275.63 91.68 0.00 0.00 2.41 5.16 2.81 14.68 281.42 299.71 0.86  ` @p—è ˆëÿÿÿ 2006:05:27:06:55:00 14.78 161.42 1021.48 282.26 91.50 0.00 0.00 2.34 3.70 2.14 14.78 295.77 332.11 0.87  ` @p—è ˆëÿÿÿ 2006:05:27:07:00:00 15.03 205.45 1021.48 306.90 90.27 0.00 0.00 1.46 5.72 2.75 15.03 298.81 320.21 0.81  ` @p—è ˆëÿÿÿ 2006:05:27:07:05:00 15.34 191.80 1021.64 299.17 88.94 0.00 0.00 2.07 4.86 2.26 15.34 303.14 299.71 0.81  ` @p—è ˆëÿÿÿ 2006:05:27:07:10:00 15.41 249.82 1022.09 19.55 88.68 0.00 0.00 2.03 5.96 2.62 15.41 323.57 332.85 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:07:15:00 15.21 162.11 1022.09 277.26 89.91 0.00 0.00 1.06 5.76 2.62 15.21 295.42 303.64 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:07:20:00 14.85 143.00 1022.54 296.72 90.36 0.00 0.00 2.52 5.39 2.64 14.85 289.53 260.09 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:07:25:00 14.68 115.01 1021.93 314.72 90.89 0.00 0.00 4.00 4.40 2.33 14.68 325.68 324.04 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:07:30:00 14.55 109.55 1021.93 278.81 91.50 0.00 0.00 2.12 5.68 3.50 14.55 306.52 274.53 0.87  ` @p—è ˆëÿÿÿ 2006:05:27:07:35:00 14.45 93.51 1021.64 320.08 91.42 0.00 0.00 3.55 5.96 3.17 14.45 304.59 307.89 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:07:40:00 14.45 78.49 1021.93 270.08 92.12 0.00 0.00 1.95 4.81 2.46 14.45 300.52 310.76 0.87  ` @p—è ˆëÿÿÿ 2006:05:27:07:45:00 14.45 72.01 1022.09 340.35 91.59 0.00 0.00 2.31 4.04 2.18 14.45 295.18 310.65 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:07:50:00 14.39 63.13 1021.79 265.73 91.86 0.00 0.00 3.90 5.84 2.97 14.39 290.31 256.37 0.91  ` @p—è ˆëÿÿÿ 2006:05:27:07:55:00 14.39 105.11 1022.25 296.72 91.86 0.00 0.00 3.46 4.95 1.97 14.39 302.81 283.78 0.86  ` @p—è ˆëÿÿÿ 2006:05:27:08:00:00 14.55 173.03 1022.40 342.45 91.33 0.00 0.00 2.36 4.81 2.31 14.55 301.31 292.39 0.86  ` @p—è ˆëÿÿÿ 2006:05:27:08:05:00 14.68 162.79 1022.70 283.90 91.15 0.00 0.00 2.54 5.12 2.71 14.68 303.27 299.18 0.89  ` @p—è ˆëÿÿÿ 2006:05:27:08:10:00 14.75 160.74 1022.70 281.63 90.62 0.00 0.00 2.16 4.04 2.46 14.75 309.54 321.17 0.87  ` @p—è ˆëÿÿÿ 2006:05:27:08:15:00 14.83 177.46 1022.70 288.35 90.44 0.00 0.00 2.01 4.02 2.22 14.83 299.54 332.00 0.89  ` @p—è ˆëÿÿÿ 2006:05:27:08:20:00 14.83 163.47 1023.01 0.00 90.00 0.00 0.00 2.51 7.51 3.04 14.83 306.54 311.39 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:08:25:00 14.88 164.84 1022.85 214.76 90.71 0.00 0.00 2.42 5.80 2.40 14.88 309.93 286.22 0.81  ` @p—è ˆëÿÿÿ 2006:05:27:08:30:00 14.93 143.00 1023.01 309.63 89.91 0.00 0.00 2.80 5.35 2.44 14.93 287.13 308.32 0.87  ` @p—è ˆëÿÿÿ 2006:05:27:08:35:00 14.93 147.09 1023.31 278.26 90.62 0.00 0.00 1.47 4.81 2.26 14.93 296.47 325.00 0.86  ` @p—è ˆëÿÿÿ 2006:05:27:08:40:00 15.01 165.52 1023.01 243.42 89.91 0.00 0.00 1.53 4.98 2.28 15.01 305.03 327.65 0.87  ` @p—è ˆëÿÿÿ 2006:05:27:08:45:00 15.08 168.93 1023.31 289.35 89.39 0.00 0.00 1.14 4.51 2.20 15.08 267.32 325.95 0.87  ` @p—è ˆëÿÿÿ 2006:05:27:08:50:00 15.03 177.81 1023.31 311.90 87.97 0.00 0.00 2.82 6.01 3.01 15.03 288.74 321.39 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:08:55:00 15.01 180.54 1023.46 283.99 89.21 0.00 0.00 2.24 5.39 2.89 15.01 288.96 281.44 0.89  ` @p—è ˆëÿÿÿ 2006:05:27:09:00:00 15.11 189.07 1023.31 226.46 88.94 0.00 0.00 2.69 5.03 2.07 15.11 290.35 223.97 0.77  ` @p—è ˆëÿÿÿ 2006:05:27:09:05:00 15.29 220.81 1023.76 319.99 88.59 0.00 0.00 1.34 6.14 2.30 15.29 280.25 308.75 0.95  ` @p—è ˆëÿÿÿ 2006:05:27:09:10:00 15.44 241.29 1024.21 256.46 88.15 0.00 0.00 2.33 3.65 1.96 15.44 289.71 273.26 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:09:15:00 15.47 240.94 1024.21 326.90 87.80 0.00 0.00 2.63 4.31 2.28 15.47 272.85 287.39 0.81  ` @p—è ˆëÿÿÿ 2006:05:27:09:20:00 15.41 189.07 1024.06 330.53 87.97 0.00 0.00 2.13 4.00 2.46 15.41 290.32 283.57 0.89  ` @p—è ˆëÿÿÿ 2006:05:27:09:25:00 15.41 253.92 1023.76 279.26 87.53 0.00 0.00 2.54 4.46 2.42 15.41 295.15 303.21 0.84  ` @p—è ˆëÿÿÿ 2006:05:27:09:30:00 15.57 281.90 1024.06 308.26 87.62 0.00 0.00 2.51 3.92 2.06 15.57 301.39 279.53 0.87  ` @p—è ˆëÿÿÿ 2006:05:27:09:35:00 15.87 320.46 1024.37 263.81 86.56 0.00 0.00 2.69 3.74 2.26 15.87 295.27 200.07 0.77  ` @p—è ˆëÿÿÿ 2006:05:27:09:40:00 15.95 325.92 1024.81 337.35 86.56 0.00 0.00 1.85 4.56 2.27 15.95 287.08 318.52 0.81  ` @p—è ˆëÿÿÿ 2006:05:27:09:45:00 16.10 277.12 1025.12 308.99 85.94 0.00 0.00 2.21 4.42 2.34 16.10 289.74 295.78 0.87  ` @p—è ˆëÿÿÿ 2006:05:27:09:50:00 16.20 257.67 1025.28 217.93 86.21 0.00 0.00 2.47 3.64 2.04 16.20 286.45 287.92 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:09:55:00 16.23 273.37 1025.43 250.27 86.91 0.00 0.00 3.20 3.79 1.93 16.23 297.38 323.82 0.91  ` @p—è ˆëÿÿÿ 2006:05:27:10:00:00 16.48 387.02 1025.43 264.56 84.44 0.00 0.00 2.51 4.25 2.07 16.48 277.35 274.96 0.86  ` @p—è ˆëÿÿÿ 2006:05:27:10:05:00 16.66 354.25 1025.43 332.71 83.47 0.00 0.00 1.85 5.35 2.97 16.66 291.66 341.25 0.84  ` @p—è ˆëÿÿÿ 2006:05:27:10:10:00 16.79 379.51 1025.59 339.81 83.91 0.00 0.00 2.31 6.38 2.67 16.79 301.15 345.17 0.82  ` @p—è ˆëÿÿÿ 2006:05:27:10:15:00 16.94 667.17 1025.75 252.19 82.58 0.00 0.00 3.72 5.80 3.12 16.94 295.84 285.69 0.87  ` @p—è ˆëÿÿÿ 2006:05:27:10:20:00 17.45 692.07 1026.03 269.66 79.05 0.00 0.00 3.76 7.88 4.30 17.45 282.44 282.29 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:10:25:00 17.53 708.95 1026.65 295.17 79.67 0.00 0.00 1.29 7.65 3.87 17.53 281.15 121.45 0.90  ` @p—è ˆëÿÿÿ 2006:05:27:10:30:00 17.56 616.50 1026.18 275.81 77.82 0.00 0.00 5.60 6.14 3.55 17.56 290.49 285.58 0.89  ` @p—è ˆëÿÿÿ 2006:05:27:10:35:00 17.81 558.25 1026.65 262.97 77.46 0.00 0.00 2.11 6.93 3.51 17.81 282.34 268.48 0.81  ` @p—è ˆëÿÿÿ 2006:05:27:10:40:00 17.89 499.64 1026.65 303.45 76.23 0.00 0.00 5.12 9.18 3.48 17.89 270.35 266.57 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:10:45:00 17.73 824.62 1026.65 290.08 75.78 0.00 0.00 3.13 8.39 4.20 17.73 304.86 292.70 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:10:50:00 17.86 889.64 1026.65 284.72 77.37 0.00 0.00 2.59 8.67 4.26 17.86 275.44 278.78 0.88  ` @p—è ˆëÿÿÿ 2006:05:27:10:55:00 18.19 404.42 1027.56 249.69 75.25 0.00 0.00 4.23 7.11 3.71 18.19 288.12 268.27 0.89  ` @p—è ˆëÿÿÿ 2006:05:27:11:00:00 17.86 355.62 1027.09 257.62 76.14 0.00 0.00 3.51 7.51 4.20 17.86 279.03 298.86 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:11:05:00 18.37 420.81 1027.25 315.35 74.46 0.00 0.00 3.65 6.05 2.93 18.37 279.32 286.75 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:11:10:00 17.81 251.19 1027.25 285.35 76.58 0.00 0.00 3.70 5.88 3.13 17.81 302.85 330.41 0.86  ` @p—è ˆëÿÿÿ 2006:05:27:11:15:00 17.53 260.06 1026.81 275.35 77.20 0.00 0.00 4.37 5.28 3.04 17.53 305.51 285.58 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:11:20:00 17.45 238.90 1026.18 289.81 77.55 0.00 0.00 3.48 5.92 3.08 17.45 299.04 291.32 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:11:25:00 17.45 251.87 1025.87 303.08 77.20 0.00 0.00 3.27 5.28 2.99 17.45 286.89 312.14 0.81  ` @p—è ˆëÿÿÿ 2006:05:27:11:30:00 17.48 283.95 1026.03 348.81 78.43 0.00 0.00 1.03 5.35 2.60 17.48 292.71 302.79 0.91  ` @p—è ˆëÿÿÿ 2006:05:27:11:35:00 18.65 615.23 1027.40 249.35 76.84 0.00 0.00 2.75 4.98 1.99 18.65 297.50 250.10 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:11:40:00 18.68 516.87 1027.87 285.81 73.31 0.00 0.00 2.53 5.96 3.06 18.68 282.78 285.05 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:11:45:00 18.60 519.82 1027.71 310.72 72.96 0.00 0.00 3.20 6.53 3.10 18.60 301.95 306.51 0.89  ` @p—è ˆëÿÿÿ 2006:05:27:11:50:00 18.58 354.25 1027.87 286.35 74.81 0.00 0.00 1.25 5.68 2.83 18.58 291.45 317.88 0.75  ` @p—è ˆëÿÿÿ 2006:05:27:11:55:00 18.63 406.47 1027.40 258.04 73.14 0.00 0.00 3.44 4.92 2.57 18.63 292.42 318.09 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:12:00:00 18.24 342.31 1027.56 315.53 75.52 0.00 0.00 3.65 5.60 3.41 18.24 319.77 306.19 0.89  ` @p—è ˆëÿÿÿ 2006:05:27:12:05:00 18.42 311.93 1027.09 263.56 75.52 0.00 0.00 3.53 4.68 2.68 18.42 300.84 322.76 0.91  ` @p—è ˆëÿÿÿ 2006:05:27:12:10:00 18.63 391.11 1027.25 308.53 75.61 0.00 0.00 1.67 4.51 2.53 18.63 305.24 326.17 0.92  ` @p—è ˆëÿÿÿ 2006:05:27:12:15:00 18.68 450.84 1027.56 334.81 72.34 0.00 0.00 1.10 5.80 2.59 18.68 305.18 8.86 0.90  ` @p—è ˆëÿÿÿ 2006:05:27:12:20:00 18.86 409.20 1027.25 236.32 72.16 0.00 0.00 3.18 7.58 3.36 18.86 288.25 314.37 0.89  ` @p—è ˆëÿÿÿ 2006:05:27:12:25:00 18.88 423.20 1027.25 246.26 71.72 0.00 0.00 3.97 7.37 4.26 18.88 265.07 294.29 0.89  ` @p—è ˆëÿÿÿ 2006:05:27:12:30:00 19.34 1009.53 1026.93 250.27 70.31 0.00 0.00 5.32 7.24 3.54 19.34 270.77 270.28 0.81  ` @p—è ˆëÿÿÿ 2006:05:27:12:35:00 19.57 475.75 1027.09 248.26 69.96 0.00 0.00 3.25 9.29 4.76 19.57 266.60 258.50 0.89  ` @p—è ˆëÿÿÿ 2006:05:27:12:40:00 18.93 254.26 1026.93 319.63 71.19 0.00 0.00 2.45 8.13 5.17 18.93 269.50 316.50 0.90  ` @p—è ˆëÿÿÿ 2006:05:27:12:45:00 18.37 302.72 1026.81 338.45 75.52 0.00 0.00 1.88 4.92 2.75 18.37 327.81 327.23 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:12:50:00 18.27 270.98 1026.81 318.08 75.34 0.00 0.00 1.78 4.56 2.79 18.27 337.71 326.91 0.89  ` @p—è ˆëÿÿÿ 2006:05:27:12:55:00 18.35 244.70 1026.18 320.35 75.25 0.00 0.00 1.76 5.25 2.45 18.35 324.92 295.89 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:13:00:00 18.88 818.29 1026.81 304.26 74.46 0.00 0.00 1.25 3.38 1.85 18.88 304.49 313.52 0.86  ` @p—è ˆëÿÿÿ 2006:05:27:13:05:00 19.34 544.31 1027.09 243.75 72.34 0.00 0.00 4.95 6.19 3.00 19.34 313.05 265.50 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:13:10:00 19.44 738.09 1027.09 317.53 68.72 0.00 0.00 4.68 6.43 3.59 19.44 314.09 306.51 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:13:15:00 19.44 570.06 1026.81 247.76 69.87 0.00 0.00 2.11 7.05 3.95 19.44 298.33 337.85 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:13:20:00 19.59 502.53 1026.65 296.17 69.96 0.00 0.00 3.28 7.11 3.25 19.59 293.50 270.50 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:13:25:00 19.75 362.10 1026.81 258.96 67.31 0.00 0.00 3.13 6.75 3.28 19.75 272.01 273.79 0.86  ` @p—è ˆëÿÿÿ 2006:05:27:13:30:00 19.39 387.02 1026.81 293.08 69.07 0.00 0.00 2.42 5.49 3.04 19.39 302.27 303.43 0.86  ` @p—è ˆëÿÿÿ 2006:05:27:13:35:00 19.67 589.48 1026.65 317.72 69.34 0.00 0.00 4.86 5.32 2.96 19.67 285.78 312.99 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:13:40:00 19.95 862.20 1026.93 304.17 68.45 0.00 0.00 2.96 6.93 3.17 19.95 295.64 287.50 0.91  ` @p—è ˆëÿÿÿ 2006:05:27:13:45:00 20.61 944.10 1026.81 240.08 67.84 0.00 0.00 2.18 5.68 2.67 20.61 280.76 284.10 0.79  ` @p—è ˆëÿÿÿ 2006:05:27:13:50:00 21.33 792.96 1026.65 234.39 64.22 0.00 0.00 2.56 5.16 2.93 21.33 281.69 248.41 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:13:55:00 20.72 337.53 1025.87 239.99 65.36 0.00 0.00 5.68 9.75 4.87 20.72 252.99 296.85 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:14:00:00 19.75 231.05 1026.03 248.68 67.57 0.00 0.00 6.10 8.67 5.53 19.75 262.67 267.85 0.91  ` @p—è ˆëÿÿÿ 2006:05:27:14:05:00 20.49 1037.37 1026.50 315.17 66.69 0.00 0.00 2.70 7.96 3.61 20.49 267.68 154.46 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:14:10:00 21.18 746.53 1026.65 328.45 65.54 0.00 0.00 2.22 5.84 2.47 21.18 315.73 323.72 0.81  ` @p—è ˆëÿÿÿ 2006:05:27:14:15:00 20.67 537.56 1026.18 285.45 68.01 0.00 0.00 2.20 6.48 3.24 20.67 297.34 283.14 0.89  ` @p—è ˆëÿÿÿ 2006:05:27:14:20:00 20.77 326.27 1026.03 274.35 65.98 0.00 0.00 4.49 6.99 2.92 20.77 283.65 291.53 0.87  ` @p—è ˆëÿÿÿ 2006:05:27:14:25:00 20.44 335.14 1025.87 301.90 66.51 0.00 0.00 3.53 5.84 3.09 20.44 283.60 275.28 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:14:30:00 20.41 410.23 1026.03 278.72 66.33 0.00 0.00 3.97 6.14 2.88 20.41 293.60 309.17 0.87  ` @p—è ˆëÿÿÿ 2006:05:27:14:35:00 21.10 335.14 1026.03 310.81 63.42 0.00 0.00 6.48 7.24 2.74 21.08 288.97 342.53 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:14:40:00 20.36 252.21 1026.03 324.90 65.98 0.00 0.00 1.56 8.04 3.91 20.36 312.09 333.28 0.84  ` @p—è ˆëÿÿÿ 2006:05:27:14:45:00 20.36 570.92 1026.18 30.91 66.07 0.00 0.00 2.73 6.48 2.99 20.36 316.20 334.77 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:14:50:00 20.13 213.64 1026.03 317.45 66.86 0.00 0.00 3.19 7.24 3.75 20.13 325.11 340.40 0.89  ` @p—è ˆëÿÿÿ 2006:05:27:14:55:00 19.80 107.50 1025.75 312.63 66.86 0.00 0.00 3.87 6.59 3.96 19.80 322.16 298.54 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:15:00:00 19.57 83.95 1025.75 248.77 68.81 0.00 0.00 3.30 4.92 3.23 19.57 297.41 285.69 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:15:05:00 19.67 183.95 1025.75 286.90 69.07 0.00 0.00 2.64 6.87 3.48 19.67 274.14 309.38 0.89  ` @p—è ˆëÿÿÿ 2006:05:27:15:10:00 19.98 287.02 1026.03 248.60 66.60 0.00 0.00 5.46 7.05 3.36 19.98 275.26 282.18 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:15:15:00 20.18 260.74 1026.18 348.53 66.69 0.00 0.00 4.63 6.43 2.59 20.18 309.48 318.52 0.87  ` @p—è ˆëÿÿÿ 2006:05:27:15:20:00 19.98 274.73 1026.03 67.93 66.95 0.00 0.00 1.48 6.99 3.85 19.98 311.36 304.50 0.80  ` @p—è ˆëÿÿÿ 2006:05:27:15:25:00 20.33 388.39 1026.18 259.96 66.60 0.00 0.00 2.76 6.99 2.85 20.33 290.74 280.70 0.86  ` @p—è ˆëÿÿÿ 2006:05:27:15:30:00 20.21 309.54 1025.87 314.63 65.54 0.00 0.00 2.36 7.24 3.65 20.21 307.15 311.82 0.81  ` @p—è ˆëÿÿÿ 2006:05:27:15:35:00 20.36 663.79 1025.75 314.17 64.22 0.00 0.00 3.93 8.21 4.03 20.36 311.77 318.83 0.84  ` @p—è ˆëÿÿÿ 2006:05:27:15:40:00 20.61 388.04 1025.87 322.90 65.72 0.00 0.00 4.73 7.17 2.84 20.61 289.94 103.40 0.84  ` @p—è ˆëÿÿÿ 2006:05:27:15:45:00 20.56 398.96 1025.59 267.07 65.72 0.00 0.00 3.54 5.60 3.40 20.56 295.67 279.10 0.90  ` @p—è ˆëÿÿÿ 2006:05:27:15:50:00 20.10 186.68 1025.59 284.17 66.33 0.00 0.00 4.29 7.30 3.57 20.10 307.24 301.84 0.86  ` @p—è ˆëÿÿÿ 2006:05:27:15:55:00 19.70 220.13 1025.87 335.63 68.28 0.00 0.00 2.25 5.56 3.27 19.70 298.39 333.28 0.89  ` @p—è ˆëÿÿÿ 2006:05:27:16:00:00 19.75 202.38 1026.03 283.72 69.25 0.00 0.00 2.07 6.10 3.08 19.75 271.87 261.26 0.87  ` @p—è ˆëÿÿÿ 2006:05:27:16:05:00 19.44 296.57 1025.28 245.51 69.69 0.00 0.00 5.12 7.17 3.87 19.44 271.11 276.56 0.90  ` @p—è ˆëÿÿÿ 2006:05:27:16:10:00 19.57 282.58 1024.81 205.31 72.08 0.00 0.00 2.37 5.12 3.03 19.57 250.52 215.58 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:16:15:00 18.80 239.92 1024.81 280.45 78.79 0.00 0.00 2.83 6.70 3.90 18.80 218.83 215.69 0.79  ` @p—è ˆëÿÿÿ 2006:05:27:16:20:00 18.40 192.48 1024.68 225.87 81.61 0.00 0.00 2.54 7.05 3.47 18.40 227.51 238.00 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:16:25:00 18.42 283.60 1024.81 237.82 78.96 0.00 0.00 5.92 5.92 2.85 18.42 223.20 242.35 0.80  ` @p—è ˆëÿÿÿ 2006:05:27:16:30:00 18.58 220.81 1024.37 243.08 77.29 0.00 0.00 2.76 5.92 3.00 18.58 244.23 245.85 0.86  ` @p—è ˆëÿÿÿ 2006:05:27:16:35:00 18.32 89.41 1024.21 191.36 80.02 0.00 0.00 4.46 4.68 3.14 18.32 215.10 221.74 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:16:40:00 17.76 90.78 1023.15 251.61 84.09 0.00 0.00 2.80 4.86 3.07 17.76 213.72 250.32 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:16:45:00 17.63 204.08 1023.01 242.50 85.24 0.00 0.00 2.99 4.81 2.84 17.63 203.27 256.69 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:16:50:00 17.68 268.25 1022.70 223.95 86.12 0.00 0.00 3.19 4.92 3.21 17.68 214.28 245.11 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:16:55:00 17.86 193.85 1023.31 247.26 85.94 0.00 0.00 3.45 3.93 2.83 17.86 227.80 241.60 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:17:00:00 17.96 171.66 1023.15 220.60 84.97 0.00 0.00 3.25 4.68 3.00 17.96 227.07 235.34 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:17:05:00 17.94 143.68 1023.60 175.33 86.65 0.00 0.00 2.92 4.33 2.71 17.94 199.82 212.18 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:17:10:00 17.56 52.90 1023.01 196.54 88.50 0.00 0.00 4.13 4.60 2.78 17.56 203.49 221.85 0.86  ` @p—è ˆëÿÿÿ 2006:05:27:17:15:00 17.35 25.93 1022.70 182.50 88.85 0.00 0.00 2.21 4.65 2.92 17.35 209.51 264.13 0.87  ` @p—è ˆëÿÿÿ 2006:05:27:17:20:00 17.07 32.76 1021.79 213.33 89.83 0.00 0.00 2.86 5.16 3.49 17.07 221.48 252.66 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:17:25:00 16.74 30.03 1020.57 214.25 91.68 0.00 0.00 3.10 6.70 2.75 16.74 207.11 218.24 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:17:30:00 16.46 23.54 1020.87 151.92 93.27 0.00 0.00 2.41 6.38 3.45 16.46 221.34 214.52 0.82  ` @p—è ˆëÿÿÿ 2006:05:27:17:35:00 16.41 60.40 1020.57 166.59 94.42 0.00 0.00 1.01 3.64 2.38 16.41 238.03 222.27 0.91  ` @p—è ˆëÿÿÿ 2006:05:27:17:40:00 16.51 167.23 1020.57 216.26 94.33 0.20 0.20 2.08 3.79 2.21 16.51 202.06 203.05 0.77  ` @p—è ˆëÿÿÿ 2006:05:27:17:45:00 16.61 193.51 1020.87 225.37 94.77 0.20 0.00 3.13 4.23 2.90 16.61 214.88 233.11 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:17:50:00 16.92 373.36 1021.03 330.08 95.74 0.20 0.00 0.79 4.63 2.58 16.92 217.56 297.38 1.06  ` @p—è ˆëÿÿÿ 2006:05:27:17:55:00 17.33 261.76 1021.64 214.17 91.86 0.20 0.00 3.54 5.09 2.45 17.33 229.80 225.03 0.87  ` @p—è ˆëÿÿÿ 2006:05:27:18:00:00 17.30 271.66 1021.64 261.14 91.95 0.20 0.00 3.64 4.70 2.77 17.30 241.85 262.75 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:18:05:00 17.50 243.00 1022.25 253.87 92.39 0.20 0.00 1.71 4.56 2.52 17.50 249.20 262.53 0.89  ` @p—è ˆëÿÿÿ 2006:05:27:18:10:00 17.84 251.53 1022.70 243.92 90.62 0.20 0.00 2.95 4.02 2.59 17.84 257.67 259.56 0.89  ` @p—è ˆëÿÿÿ 2006:05:27:18:15:00 17.58 114.33 1021.93 253.53 90.53 0.20 0.00 1.86 4.92 2.87 17.58 246.79 268.69 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:18:20:00 17.45 129.34 1022.25 280.08 89.91 0.20 0.00 2.07 3.35 1.88 17.45 277.81 267.42 0.81  ` @p—è ˆëÿÿÿ 2006:05:27:18:25:00 17.53 108.18 1022.25 250.44 90.09 0.20 0.00 2.21 4.49 2.48 17.53 262.42 222.59 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:18:30:00 17.43 92.83 1021.48 155.73 91.59 0.41 0.20 4.19 5.12 2.78 17.43 205.30 229.50 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:18:35:00 16.99 125.59 1021.18 222.86 94.07 0.62 0.20 2.71 5.49 3.44 16.99 207.74 184.35 0.80  ` @p—è ˆëÿÿÿ 2006:05:27:18:40:00 16.79 184.63 1020.73 224.62 94.59 0.73 0.10 3.10 6.28 3.42 16.79 196.29 227.69 0.86  ` @p—è ˆëÿÿÿ 2006:05:27:18:45:00 16.89 228.66 1020.87 251.11 92.12 0.73 0.00 3.85 5.35 3.08 16.89 202.60 225.78 0.84  ` @p—è ˆëÿÿÿ 2006:05:27:18:50:00 17.10 275.75 1020.87 189.19 90.71 0.73 0.00 4.21 7.81 3.95 17.10 216.23 223.44 0.89  ` @p—è ˆëÿÿÿ 2006:05:27:18:55:00 17.48 300.33 1021.93 223.03 90.27 0.73 0.00 3.85 4.70 2.99 17.48 220.10 244.58 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:19:00:00 17.91 240.60 1022.25 272.90 90.00 0.73 0.00 2.20 3.85 2.39 17.91 230.91 271.56 0.87  ` @p—è ˆëÿÿÿ 2006:05:27:19:05:00 17.96 211.94 1022.54 220.60 87.44 0.73 0.00 3.01 4.73 2.74 17.96 234.34 231.09 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:19:10:00 17.68 161.76 1022.54 250.85 88.50 0.73 0.00 2.23 5.53 3.48 17.68 226.96 228.65 0.82  ` @p—è ˆëÿÿÿ 2006:05:27:19:15:00 17.45 109.89 1021.79 200.80 89.91 0.73 0.00 1.86 4.95 2.91 17.45 217.09 205.06 0.79  ` @p—è ˆëÿÿÿ 2006:05:27:19:20:00 17.22 86.00 1021.79 213.75 91.24 0.73 0.00 2.58 5.35 2.69 17.22 218.88 233.32 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:19:25:00 17.38 152.89 1021.48 171.17 90.18 0.73 0.00 3.14 7.11 3.41 17.38 223.17 208.14 0.87  ` @p—è ˆëÿÿÿ 2006:05:27:19:30:00 17.40 125.25 1021.18 182.75 90.00 0.73 0.00 2.54 5.96 3.28 17.40 221.37 236.61 0.92  ` @p—è ˆëÿÿÿ 2006:05:27:19:35:00 17.30 82.25 1021.48 231.22 90.62 0.73 0.00 3.38 4.53 3.16 17.30 247.53 235.44 0.81  ` @p—è ˆëÿÿÿ 2006:05:27:19:40:00 17.20 50.85 1021.34 270.08 91.06 0.73 0.00 1.85 4.46 2.79 17.20 222.80 184.56 0.87  ` @p—è ˆëÿÿÿ 2006:05:27:19:45:00 17.10 31.39 1020.87 235.98 91.50 0.73 0.00 2.13 5.64 3.12 17.10 225.82 214.73 0.89  ` @p—è ˆëÿÿÿ 2006:05:27:19:50:00 16.99 25.25 1020.87 180.50 91.59 0.73 0.00 3.46 6.14 3.57 16.99 213.24 235.76 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:19:55:00 16.97 18.77 1020.57 204.56 90.18 0.73 0.00 4.73 8.39 4.47 16.97 219.21 222.70 0.87  ` @p—è ˆëÿÿÿ 2006:05:27:20:00:00 16.92 17.74 1020.42 246.34 89.21 0.73 0.00 4.37 8.04 4.11 16.92 220.80 223.33 0.89  ` @p—è ˆëÿÿÿ 2006:05:27:20:05:00 16.89 8.19 1020.73 199.96 88.24 0.73 0.00 4.35 7.96 4.10 16.89 208.50 259.14 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:20:10:00 16.84 8.53 1020.26 232.55 88.85 0.73 0.00 3.48 5.60 3.46 16.84 236.39 241.92 0.87  ` @p—è ˆëÿÿÿ 2006:05:27:20:15:00 16.82 6.82 1020.12 180.66 88.59 0.73 0.00 2.96 6.23 3.50 16.82 219.61 222.59 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:20:20:00 16.74 12.28 1019.96 226.29 89.12 0.73 0.00 3.17 6.43 3.76 16.74 211.46 244.26 0.89  ` @p—è ˆëÿÿÿ 2006:05:27:20:25:00 16.66 13.99 1019.67 240.16 88.94 0.73 0.00 4.15 5.32 3.70 16.66 214.60 235.87 0.86  ` @p—è ˆëÿÿÿ 2006:05:27:20:30:00 16.61 15.01 1019.67 184.00 89.56 0.73 0.00 4.33 6.43 4.01 16.61 205.83 227.37 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:20:35:00 16.56 10.92 1020.12 215.59 90.09 0.73 0.00 3.55 5.49 3.43 16.56 216.05 252.55 0.86  ` @p—è ˆëÿÿÿ 2006:05:27:20:40:00 16.54 7.50 1019.81 250.69 90.36 0.73 0.00 1.07 5.68 3.17 16.54 219.71 228.54 0.77  ` @p—è ˆëÿÿÿ 2006:05:27:20:45:00 16.46 4.43 1019.81 243.58 90.36 0.73 0.00 3.23 5.88 3.05 16.46 228.18 240.12 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:20:50:00 16.41 2.04 1019.81 231.97 90.80 0.73 0.00 3.57 5.00 3.42 16.41 213.12 241.60 0.87  ` @p—è ˆëÿÿÿ 2006:05:27:20:55:00 16.36 1.36 1019.67 239.83 91.24 0.73 0.00 3.17 5.22 3.44 16.36 209.55 232.37 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:21:00:00 16.28 0.34 1019.81 187.18 91.95 0.73 0.00 2.84 5.00 3.06 16.28 209.70 240.97 0.87  ` @p—è ˆëÿÿÿ 2006:05:27:21:05:00 16.33 0.00 1019.81 267.32 92.03 0.73 0.00 0.00 4.00 2.55 16.33 207.44 230.77 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:21:10:00 16.31 0.00 1019.67 183.84 91.50 0.73 0.00 3.80 5.03 2.54 16.31 234.00 206.55 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:21:15:00 16.28 0.00 1019.81 288.72 91.86 0.73 0.00 2.93 4.86 3.11 16.28 215.92 193.38 0.89  ` @p—è ˆëÿÿÿ 2006:05:27:21:20:00 16.26 0.00 1019.81 214.09 91.50 0.73 0.00 2.88 5.06 2.79 16.26 221.92 241.29 0.88  ` @p—è ˆëÿÿÿ 2006:05:27:21:25:00 16.23 0.00 1019.81 229.21 91.77 0.73 0.00 3.68 5.25 2.77 16.23 224.98 227.69 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:21:30:00 16.23 0.00 1019.81 176.51 91.95 0.73 0.00 3.15 4.92 2.89 16.23 228.63 207.30 0.87  ` @p—è ˆëÿÿÿ 2006:05:27:21:35:00 16.23 0.00 1019.35 236.07 91.86 0.73 0.00 3.11 4.00 2.44 16.23 224.68 233.75 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:21:40:00 16.20 0.00 1019.35 204.23 92.03 0.73 0.00 2.21 5.35 3.32 16.20 203.64 217.39 0.86  ` @p—è ˆëÿÿÿ 2006:05:27:21:45:00 16.23 0.00 1019.35 267.32 92.21 0.73 0.00 3.45 5.64 3.18 16.23 215.63 187.43 0.87  ` @p—è ˆëÿÿÿ 2006:05:27:21:50:00 16.23 0.00 1019.35 161.92 92.30 0.73 0.00 3.18 5.92 3.76 16.23 212.67 224.50 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:21:55:00 16.15 0.00 1019.35 214.67 92.21 0.73 0.00 4.51 6.38 4.41 16.15 221.41 235.02 0.86  ` @p—è ˆëÿÿÿ 2006:05:27:22:00:00 16.03 0.00 1019.35 243.50 92.30 0.73 0.00 5.92 6.23 3.85 16.03 212.07 232.79 0.81  ` @p—è ˆëÿÿÿ 2006:05:27:22:05:00 16.03 0.00 1019.35 294.45 92.39 0.73 0.00 2.86 5.92 3.84 16.03 211.57 239.27 0.87  ` @p—è ˆëÿÿÿ 2006:05:27:22:10:00 16.00 0.00 1019.35 144.87 92.03 0.73 0.00 3.39 8.13 3.74 16.00 205.71 204.42 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:22:15:00 16.03 0.00 1019.20 119.17 91.59 0.73 0.00 2.65 5.28 3.05 16.03 210.58 187.96 0.81  ` @p—è ˆëÿÿÿ 2006:05:27:22:20:00 16.05 0.00 1019.20 171.34 90.98 0.73 0.00 4.40 6.05 3.86 16.05 209.29 228.22 0.87  ` @p—è ˆëÿÿÿ 2006:05:27:22:25:00 16.03 0.00 1018.90 198.55 90.80 0.73 0.00 3.72 7.88 4.59 16.03 221.10 245.85 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:22:30:00 15.92 0.00 1019.06 208.74 91.33 0.73 0.00 2.14 6.14 4.06 15.92 216.42 215.05 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:22:35:00 15.87 0.00 1019.06 221.78 90.53 0.73 0.00 4.84 6.75 4.01 15.87 213.60 234.17 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:22:40:00 15.85 0.00 1019.06 187.51 90.71 0.73 0.00 4.53 5.72 3.66 15.85 215.25 227.05 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:22:45:00 15.80 0.00 1019.20 176.35 91.15 0.73 0.00 3.08 6.59 3.88 15.80 207.59 225.03 0.87  ` @p—è ˆëÿÿÿ 2006:05:27:22:50:00 15.75 0.00 1018.90 230.13 90.18 0.73 0.00 5.16 6.14 4.31 15.75 221.44 232.68 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:22:55:00 15.69 0.00 1018.90 266.57 90.53 0.73 0.00 5.80 7.05 3.96 15.69 216.68 245.54 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:23:00:00 15.67 0.00 1019.35 220.77 90.09 0.73 0.00 4.98 7.51 4.02 15.67 210.56 227.58 0.88  ` @p—è ˆëÿÿÿ 2006:05:27:23:05:00 15.64 0.00 1019.06 213.08 90.00 0.73 0.00 4.40 7.30 4.53 15.64 219.14 222.70 0.87  ` @p—è ˆëÿÿÿ 2006:05:27:23:10:00 15.64 0.00 1019.20 218.26 89.83 0.73 0.00 6.23 7.17 4.00 15.64 218.64 235.34 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:23:15:00 15.64 0.00 1019.35 142.92 89.74 0.73 0.00 3.13 7.11 3.66 15.64 209.38 222.27 0.89  ` @p—è ˆëÿÿÿ 2006:05:27:23:20:00 15.59 0.00 1019.35 297.08 89.91 0.73 0.00 1.47 7.37 3.34 15.59 227.06 240.12 0.83  ` @p—è ˆëÿÿÿ 2006:05:27:23:25:00 15.54 0.00 1019.06 251.27 89.83 0.73 0.00 3.44 4.73 2.80 15.54 210.01 234.91 0.77  ` @p—è ˆëÿÿÿ 2006:05:27:23:30:00 15.52 0.00 1018.90 277.63 88.50 0.73 0.00 2.08 6.99 3.27 15.52 229.46 198.80 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:23:35:00 15.59 0.00 1019.06 152.85 88.24 0.73 0.00 2.90 8.30 3.94 15.59 230.73 228.54 0.87  ` @p—è ˆëÿÿÿ 2006:05:27:23:40:00 15.57 0.00 1019.06 194.95 88.59 0.73 0.00 3.11 6.48 2.96 15.57 224.87 238.31 0.84  ` @p—è ˆëÿÿÿ 2006:05:27:23:45:00 15.62 0.00 1018.90 181.50 87.62 0.73 0.00 3.88 6.23 3.88 15.62 242.49 220.36 0.90  ` @p—è ˆëÿÿÿ 2006:05:27:23:50:00 15.72 0.00 1019.06 229.38 87.18 0.73 0.00 3.34 7.81 3.94 15.72 234.24 240.33 0.85  ` @p—è ˆëÿÿÿ 2006:05:27:23:55:00 15.77 0.00 1019.06 240.16 87.35 0.73 0.00 4.81 7.05 4.23 15.77 244.72 240.01 0.85  ` @p—è ˆëÿÿÿ