2006:05:26:00:00:00 11.97 0.00 1019.96 267.49 81.26 0.10 0.00 3.20 5.09 3.55 11.97 222.09 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:00:05:00 11.97 5.11 1019.96 221.36 82.41 0.10 0.00 3.43 8.30 4.07 11.97 237.16 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:00:10:00 11.72 0.00 1019.96 256.21 84.53 0.10 0.00 3.53 5.25 3.53 11.72 241.22 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:00:15:00 11.46 0.00 1020.26 246.43 86.38 0.31 0.20 3.93 5.92 3.64 11.46 235.06 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:00:20:00 11.31 0.00 1020.12 231.22 88.50 0.41 0.10 2.40 6.87 2.83 11.31 223.00 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:00:25:00 11.23 0.00 1020.42 214.00 88.94 0.52 0.10 1.50 5.64 2.84 11.23 237.67 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:00:30:00 11.18 0.00 1020.57 200.30 88.50 0.52 0.00 1.76 4.56 2.62 11.18 218.61 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:00:35:00 11.16 0.00 1020.26 215.67 89.47 0.62 0.10 2.21 5.25 2.41 11.16 239.24 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:00:40:00 11.06 0.00 1020.26 231.22 90.53 0.62 0.00 3.88 4.31 2.50 11.06 214.48 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:00:45:00 10.98 0.00 1020.26 228.55 91.50 0.83 0.21 2.02 4.17 2.43 10.98 210.29 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:00:50:00 10.98 0.00 1020.57 161.08 91.95 0.83 0.00 2.61 3.85 2.14 10.98 198.97 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:00:55:00 10.90 0.00 1020.12 223.53 91.95 0.83 0.00 4.17 4.58 2.59 10.90 202.05 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:01:00:00 10.85 0.00 1020.57 200.80 91.42 0.83 0.00 4.06 5.46 3.09 10.85 216.24 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:01:05:00 10.88 0.00 1019.81 219.52 90.80 0.83 0.00 4.95 6.38 3.46 10.88 203.13 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:01:10:00 10.88 0.00 1020.12 167.86 91.15 0.83 0.00 4.68 5.72 3.29 10.88 214.59 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:01:15:00 10.83 0.00 1019.81 195.79 91.06 0.83 0.00 4.27 6.38 4.05 10.83 214.75 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:01:20:00 10.75 0.00 1020.12 230.80 91.68 0.83 0.00 3.74 5.84 3.36 10.75 217.00 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:01:25:00 10.70 0.00 1020.12 209.16 91.50 0.83 0.00 4.11 5.19 3.35 10.70 213.38 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:01:30:00 10.70 0.00 1020.26 225.03 91.95 0.94 0.10 4.68 4.86 3.06 10.70 212.28 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:01:35:00 10.65 0.00 1020.26 223.87 92.30 1.04 0.10 3.72 5.84 3.49 10.65 212.97 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:01:40:00 10.60 0.00 1020.26 222.28 92.83 1.04 0.00 2.33 7.44 3.21 10.60 221.55 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:01:45:00 10.57 0.00 1019.67 248.51 92.92 1.15 0.10 4.04 5.22 3.09 10.57 210.87 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:01:50:00 10.57 0.00 1019.81 206.57 93.09 1.15 0.00 3.06 5.68 3.07 10.57 224.31 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:01:55:00 10.60 0.00 1020.12 142.25 92.83 1.15 0.00 3.88 4.81 2.96 10.60 218.55 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:02:00:00 10.57 0.00 1020.26 136.82 92.65 1.15 0.00 2.64 5.32 3.32 10.57 218.60 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:02:05:00 10.55 0.00 1020.12 228.29 92.57 1.15 0.00 2.51 6.05 3.23 10.55 221.69 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:02:10:00 10.55 0.00 1020.26 231.47 93.01 1.25 0.10 3.17 3.77 2.55 10.55 208.41 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:02:15:00 10.52 0.00 1019.81 188.60 93.80 1.25 0.00 2.39 4.33 2.68 10.52 201.71 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:02:20:00 10.50 0.00 1019.35 182.17 93.71 1.25 0.00 3.31 5.49 2.60 10.50 211.44 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:02:25:00 10.52 0.00 1019.67 200.55 93.36 1.25 0.00 2.19 4.46 2.78 10.52 211.40 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:02:30:00 10.55 0.00 1019.81 158.87 92.57 1.25 0.00 3.40 4.95 2.76 10.55 207.43 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:02:35:00 10.57 0.00 1019.96 234.39 92.57 1.25 0.00 2.57 5.03 2.64 10.57 211.08 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:02:40:00 10.60 0.00 1019.81 194.12 91.95 1.36 0.10 3.72 5.64 3.42 10.60 213.82 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:02:45:00 10.65 0.00 1019.96 228.63 91.77 1.36 0.00 4.23 5.28 3.17 10.65 208.66 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:02:50:00 10.67 0.00 1019.96 226.71 91.50 1.36 0.00 2.53 4.92 2.98 10.67 205.62 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:02:55:00 10.67 0.00 1019.96 214.67 91.86 1.36 0.00 3.28 6.38 3.41 10.67 216.67 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:03:00:00 10.72 0.00 1020.12 275.35 90.98 1.36 0.00 3.13 6.70 3.69 10.72 213.23 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:03:05:00 10.75 0.00 1020.12 216.93 90.44 1.36 0.00 3.67 5.68 3.48 10.75 218.32 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:03:10:00 10.70 0.00 1020.26 248.51 90.89 1.36 0.00 2.10 4.92 2.78 10.70 231.25 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:03:15:00 10.70 0.00 1019.96 237.07 91.06 1.36 0.00 2.19 6.23 3.51 10.70 214.28 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:03:20:00 10.70 0.00 1019.96 188.94 91.68 1.36 0.00 2.69 6.01 3.28 10.70 229.39 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:03:25:00 10.65 0.00 1020.12 282.81 92.21 1.46 0.10 3.06 6.70 3.49 10.65 235.61 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:03:30:00 10.60 0.00 1019.96 168.37 92.74 1.57 0.10 2.54 6.19 3.26 10.60 236.17 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:03:35:00 10.52 0.00 1020.12 311.53 93.01 1.88 0.31 2.42 7.65 3.76 10.52 236.44 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:03:40:00 10.50 0.00 1020.12 225.95 93.45 2.09 0.21 4.56 7.81 4.00 10.50 227.96 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:03:45:00 10.47 0.00 1019.81 203.23 94.07 2.09 0.00 2.14 6.70 3.42 10.47 229.41 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:03:50:00 10.47 0.00 1020.26 242.58 94.07 2.09 0.00 3.41 4.60 2.82 10.47 239.18 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:03:55:00 10.52 0.00 1019.96 262.64 93.36 2.09 0.00 3.71 5.03 3.17 10.52 245.94 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:04:00:00 10.55 0.00 1020.12 236.90 93.98 2.09 0.00 2.63 5.56 3.10 10.55 241.48 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:04:05:00 10.52 0.00 1020.12 212.92 94.33 2.09 0.00 1.80 6.23 2.70 10.52 235.66 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:04:10:00 10.55 0.00 1020.26 247.43 93.80 2.09 0.00 1.76 5.06 2.76 10.55 225.08 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:04:15:00 10.52 0.00 1020.42 208.41 94.42 2.09 0.00 3.55 4.78 2.90 10.52 216.05 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:04:20:00 10.50 0.00 1019.81 240.91 94.15 2.09 0.00 4.44 5.00 3.13 10.50 222.78 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:04:25:00 10.55 0.00 1020.12 252.94 93.80 2.20 0.10 5.64 5.64 3.05 10.55 230.83 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:04:30:00 10.57 0.00 1020.26 253.78 93.80 2.30 0.10 3.38 5.64 3.22 10.57 231.37 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:04:35:00 10.57 0.00 1020.12 235.82 93.62 2.30 0.00 3.32 5.68 3.28 10.57 220.18 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:04:40:00 10.62 0.00 1020.12 185.59 93.89 2.30 0.00 2.27 5.60 3.44 10.62 212.76 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:04:45:00 10.65 0.00 1020.12 179.57 94.07 2.30 0.00 3.10 6.05 3.55 10.65 231.00 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:04:50:00 10.65 0.00 1019.96 240.08 94.24 2.30 0.00 4.92 7.65 3.85 10.65 237.54 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:04:55:00 10.62 0.00 1020.12 250.19 93.80 2.30 0.00 3.22 7.24 3.79 10.62 223.17 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:05:00:00 10.65 0.00 1019.96 262.47 94.07 2.30 0.00 3.01 5.53 3.47 10.65 230.21 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:05:05:00 10.60 0.00 1019.81 288.99 94.68 2.30 0.00 3.12 5.28 2.85 10.60 227.79 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:05:10:00 10.60 0.00 1019.81 182.08 93.98 2.30 0.00 3.60 5.96 3.49 10.60 226.09 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:05:15:00 10.62 0.00 1020.42 248.51 94.42 2.30 0.00 3.40 5.32 3.27 10.62 227.59 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:05:20:00 10.65 0.00 1020.42 230.89 93.89 2.30 0.00 2.82 6.01 3.23 10.65 231.63 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:05:25:00 10.67 0.00 1020.12 228.04 93.98 2.30 0.00 3.76 6.64 3.67 10.67 224.78 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:05:30:00 10.67 0.34 1020.12 138.34 94.33 2.30 0.00 1.92 4.84 3.06 10.67 229.42 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:05:35:00 10.65 1.02 1020.42 245.42 94.15 2.30 0.00 4.68 6.99 3.72 10.65 231.86 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:05:40:00 10.65 1.36 1020.42 196.71 94.68 2.30 0.00 3.40 5.19 3.21 10.65 234.41 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:05:45:00 10.65 1.70 1020.42 205.15 94.77 2.30 0.00 3.02 6.28 3.49 10.65 231.71 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:05:50:00 10.65 3.41 1019.96 249.44 95.13 2.30 0.00 2.96 4.46 2.82 10.65 234.05 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:05:55:00 10.67 5.46 1020.73 185.67 94.95 2.30 0.00 2.14 4.95 2.83 10.67 229.27 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:06:00:00 10.72 6.14 1020.26 200.55 94.59 2.30 0.00 1.83 8.21 3.48 10.72 239.75 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:06:05:00 10.78 5.46 1020.57 293.08 94.51 0.00 0.00 2.56 4.92 3.15 10.78 221.49 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:06:10:00 10.80 8.53 1020.87 182.50 93.98 0.00 0.00 4.78 5.25 3.07 10.80 224.36 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:06:15:00 10.90 16.38 1020.57 252.61 93.27 0.00 0.00 4.29 7.24 4.16 10.90 234.11 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:06:20:00 10.93 16.04 1021.03 209.66 93.45 0.00 0.00 4.25 6.38 3.99 10.93 236.96 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:06:25:00 10.90 18.08 1020.73 256.03 94.33 0.00 0.00 3.54 6.23 3.86 10.90 243.42 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:06:30:00 10.80 17.40 1021.03 248.77 95.21 0.00 0.00 3.40 8.13 4.16 10.80 242.58 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:06:35:00 10.72 24.23 1020.87 226.29 96.45 0.00 0.00 4.17 5.12 3.37 10.72 234.62 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:06:40:00 10.70 32.08 1020.87 244.59 96.98 0.00 0.00 3.51 6.05 3.67 10.70 248.63 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:06:45:00 10.70 19.45 1020.87 258.13 97.16 0.00 0.00 2.61 4.42 2.66 10.70 260.29 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:06:50:00 10.75 19.45 1021.34 255.45 97.07 0.00 0.00 2.48 4.13 2.20 10.75 272.29 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:06:55:00 10.78 46.07 1021.48 253.53 97.16 0.00 0.00 4.35 4.35 2.75 10.78 265.06 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:07:00:00 10.80 43.68 1021.34 240.08 97.16 0.10 0.10 3.46 5.35 3.17 10.80 231.88 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:07:05:00 10.72 35.15 1021.18 252.94 97.33 0.10 0.00 3.46 5.72 3.50 10.72 224.63 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:07:10:00 10.67 36.17 1021.34 268.40 97.16 0.10 0.00 4.37 6.23 4.23 10.67 253.17 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:07:15:00 10.75 34.46 1021.18 280.63 96.80 0.10 0.00 4.13 4.89 3.37 10.75 258.03 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:07:20:00 10.80 41.97 1021.79 244.76 96.63 0.10 0.00 3.82 5.68 3.77 10.80 254.00 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:07:25:00 10.83 34.46 1021.34 245.59 96.89 0.20 0.10 3.54 4.98 3.35 10.83 257.33 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:07:30:00 10.83 49.14 1021.79 254.12 97.07 0.20 0.00 2.68 4.95 3.04 10.83 253.21 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:07:35:00 10.85 57.67 1021.79 260.13 97.42 0.20 0.00 2.59 5.25 3.14 10.85 261.92 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:07:40:00 10.88 66.89 1021.64 277.81 97.33 0.31 0.10 4.06 5.03 3.25 10.88 257.14 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:07:45:00 10.90 74.40 1021.79 254.45 97.33 0.41 0.10 2.30 5.19 3.25 10.90 260.88 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:07:50:00 11.03 125.25 1021.64 257.21 97.16 0.41 0.00 4.33 4.51 2.55 11.03 260.93 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:07:55:00 11.16 157.33 1021.93 227.29 96.98 0.41 0.00 2.08 5.25 3.30 11.16 252.37 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:08:00:00 11.23 84.64 1021.93 281.99 96.98 0.41 0.00 1.94 4.73 3.03 11.23 259.75 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:08:05:00 11.26 104.43 1021.48 237.57 97.16 0.41 0.00 2.32 3.72 2.46 11.26 243.75 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:08:10:00 11.23 65.18 1021.79 247.68 96.72 0.41 0.00 4.04 6.48 3.02 11.23 243.68 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:08:15:00 11.16 52.21 1021.48 233.64 97.07 0.41 0.00 2.85 4.76 3.12 11.16 246.80 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:08:20:00 11.11 67.23 1021.48 241.66 97.25 0.52 0.10 2.50 4.89 3.06 11.11 239.84 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:08:25:00 10.98 42.66 1021.64 277.81 97.60 0.62 0.10 1.72 5.35 3.22 10.98 255.44 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:08:30:00 10.95 29.00 1021.34 265.31 97.95 0.83 0.21 4.07 4.07 2.44 10.95 267.79 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:08:35:00 10.95 34.81 1021.79 251.94 98.13 0.83 0.00 1.96 4.29 2.27 10.95 285.00 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:08:40:00 11.00 35.83 1021.79 289.72 98.39 1.04 0.20 0.95 3.18 1.69 11.00 273.15 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:08:45:00 11.00 52.90 1021.64 265.14 98.13 1.15 0.10 2.85 4.89 2.48 11.00 267.10 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:08:50:00 11.06 62.11 1021.64 281.45 98.48 1.36 0.21 2.59 3.62 2.26 11.06 264.19 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:08:55:00 11.06 65.18 1021.64 256.03 98.57 1.99 0.62 1.56 4.15 2.34 11.06 267.40 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:09:00:00 11.03 76.78 1021.64 301.26 98.92 2.30 0.31 1.35 3.54 2.45 11.03 262.49 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:09:05:00 11.11 48.46 1021.93 293.99 98.75 2.41 0.10 2.08 3.16 1.97 11.11 254.80 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:09:10:00 11.06 35.49 1021.64 255.28 98.66 2.51 0.10 2.57 2.91 2.10 11.06 267.78 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:09:15:00 11.06 38.56 1021.79 259.46 99.01 2.83 0.31 1.90 2.93 1.97 11.06 271.10 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:09:20:00 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:09:25:00 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:09:30:00 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:09:35:00 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:09:40:00 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:09:45:00 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:09:50:00 11.51 104.77 1021.93 256.87 97.86 3.56 0.00 0.83 2.42 1.54 11.51 267.77 ½W`< @  ` @p—è ˆëÿÿÿ 2006:05:26:09:55:00 11.69 166.20 1021.79 249.02 97.25 3.56 0.00 1.77 3.26 1.86 11.69 247.06 971.01 1310.31  ` @p—è ˆëÿÿÿ 2006:05:26:10:00:00 12.02 189.75 1021.79 249.77 96.80 3.67 0.10 1.57 1.92 1.29 12.02 250.80 1035.93 1364.31  ` @p—è ˆëÿÿÿ 2006:05:26:10:05:00 12.20 141.63 1021.93 266.39 96.45 3.77 0.10 3.24 3.93 1.71 12.20 238.96 1006.01 1377.28  ` @p—è ˆëÿÿÿ 2006:05:26:10:10:00 12.13 70.30 1022.09 205.40 97.25 3.77 0.00 1.86 3.49 2.14 12.13 247.68 875.10 1303.31  ` @p—è ˆëÿÿÿ 2006:05:26:10:15:00 12.02 178.49 1021.93 226.29 97.16 3.77 0.00 2.84 4.70 2.95 12.02 226.34 965.01 1311.31  ` @p—è ˆëÿÿÿ 2006:05:26:10:20:00 12.25 203.41 1022.09 189.10 96.98 3.88 0.10 2.63 4.81 2.99 12.25 213.23 1057.90 1385.28  ` @p—è ˆëÿÿÿ 2006:05:26:10:25:00 12.61 277.12 1021.93 165.74 96.01 3.88 0.00 2.46 3.98 2.58 12.61 237.45 1145.84 1438.25  ` @p—è ˆëÿÿÿ 2006:05:26:10:30:00 12.97 234.46 1022.09 226.12 94.86 3.98 0.10 2.73 5.53 2.78 12.97 240.87 1147.81 1477.25  ` @p—è ˆëÿÿÿ 2006:05:26:10:35:00 13.07 218.08 1022.40 199.13 95.66 3.98 0.00 2.82 6.43 3.03 13.07 234.03 1114.87 1463.25  ` @p—è ˆëÿÿÿ 2006:05:26:10:40:00 13.22 336.50 1022.09 142.92 94.15 3.98 0.00 3.80 6.19 3.32 13.22 233.31 1257.71 1521.21  ` @p—è ˆëÿÿÿ 2006:05:26:10:45:00 13.30 283.60 1022.25 213.50 92.48 3.98 0.00 4.29 6.93 4.18 13.30 238.86 1216.75 1528.21  ` @p—è ˆëÿÿÿ 2006:05:26:10:50:00 13.38 307.50 1021.93 149.20 92.74 4.09 0.10 3.67 7.24 3.80 13.38 236.72 1229.75 1528.21  ` @p—è ˆëÿÿÿ 2006:05:26:10:55:00 13.40 207.16 1022.25 227.62 92.83 4.09 0.00 5.09 6.75 4.21 13.40 225.72 1159.81 1515.21  ` @p—è ˆëÿÿÿ 2006:05:26:11:00:00 13.27 134.12 1021.79 240.83 93.62 4.09 0.00 3.82 8.04 4.26 13.27 245.14 1024.93 1437.25  ` @p—è ˆëÿÿÿ 2006:05:26:11:05:00 12.99 65.18 1022.25 232.72 93.36 4.09 0.00 5.16 8.13 4.86 12.99 240.87 916.06 1366.28  ` @p—è ˆëÿÿÿ 2006:05:26:11:10:00 12.92 96.92 1021.93 280.72 94.24 4.09 0.00 3.03 8.76 4.54 12.92 235.92 941.04 1361.31  ` @p—è ˆëÿÿÿ 2006:05:26:11:15:00 12.92 107.16 1022.09 209.83 94.24 4.09 0.00 3.58 6.93 4.08 12.92 234.12 955.03 1366.28  ` @p—è ˆëÿÿÿ 2006:05:26:11:20:00 12.99 109.21 1021.93 206.98 93.62 4.19 0.10 2.54 6.28 3.75 12.99 218.71 978.00 1388.28  ` @p—è ˆëÿÿÿ 2006:05:26:11:25:00 12.94 102.72 1021.93 249.10 92.92 4.19 0.00 4.13 8.21 3.99 12.94 235.62 943.04 1365.28  ` @p—è ˆëÿÿÿ 2006:05:26:11:30:00 12.97 168.93 1021.93 260.89 93.18 4.19 0.00 4.95 8.76 4.39 12.97 234.35 1019.96 1393.28  ` @p—è ˆëÿÿÿ 2006:05:26:11:35:00 13.20 229.68 1022.09 271.08 92.74 4.19 0.00 3.46 6.75 3.74 13.20 234.19 1111.87 1443.25  ` @p—è ˆëÿÿÿ 2006:05:26:11:40:00 13.43 272.68 1022.25 212.08 91.59 4.19 0.00 4.11 7.58 4.34 13.43 221.41 1206.78 1520.21  ` @p—è ˆëÿÿÿ 2006:05:26:11:45:00 13.68 307.50 1022.09 245.84 91.15 4.19 0.00 3.55 7.24 4.12 13.68 240.16 1273.68 1580.18  ` @p—è ˆëÿÿÿ 2006:05:26:11:50:00 13.86 334.12 1022.25 260.05 90.71 4.19 0.00 3.00 7.37 3.84 13.86 229.91 1327.65 1622.15  ` @p—è ˆëÿÿÿ 2006:05:26:11:55:00 14.01 415.35 1022.09 221.86 90.00 4.19 0.00 3.33 8.48 4.78 14.01 219.33 1438.53 1681.12  ` @p—è ˆëÿÿÿ 2006:05:26:12:00:00 14.32 462.10 1022.85 209.83 88.77 4.19 0.00 5.60 7.96 4.79 14.32 233.16 1537.43 1756.09  ` @p—è ˆëÿÿÿ 2006:05:26:12:05:00 14.57 355.28 1022.70 173.21 87.62 4.19 0.00 4.04 8.13 4.38 14.57 226.33 1477.50 1774.09  ` @p—è ˆëÿÿÿ 2006:05:26:12:10:00 14.50 273.37 1023.01 229.05 87.53 4.19 0.00 3.32 7.96 4.14 14.50 239.59 1314.65 4.99  ` @p—è ˆëÿÿÿ 2006:05:26:12:15:00 14.39 462.10 1022.40 218.85 86.82 4.19 0.00 6.75 7.96 4.58 14.19 231.23 1488.46 4.99  ` @p—è ˆëÿÿÿ 2006:05:26:12:20:00 14.96 522.78 1022.85 263.72 86.47 4.19 0.00 4.04 7.30 4.39 14.96 231.71 1681.28 4.99  ` @p—è ˆëÿÿÿ 2006:05:26:12:25:00 15.06 497.60 1023.01 276.99 84.88 4.19 0.00 3.53 8.13 4.67 15.06 232.29 1684.28 2890.62  ` @p—è ˆëÿÿÿ 2006:05:26:12:30:00 14.73 284.29 1022.25 204.98 86.47 4.19 0.00 3.79 8.21 4.98 14.73 231.17 1229.75 3279.06  ` @p—è ˆëÿÿÿ 2006:05:26:12:35:00 14.39 255.28 1022.09 186.51 89.83 4.19 0.00 2.76 6.99 4.13 14.39 229.82 1195.78 1058.43  ` @p—è ˆëÿÿÿ 2006:05:26:12:40:00 14.70 409.20 1022.09 208.41 89.03 4.19 0.00 2.84 6.93 3.96 14.70 220.86 1249.71 8.99  ` @p—è ˆëÿÿÿ 2006:05:26:12:45:00 14.90 187.71 1021.93 207.23 86.47 4.19 0.00 3.82 6.93 3.81 14.90 233.70 1112.87 113.94  ` @p—è ˆëÿÿÿ 2006:05:26:12:50:00 14.55 258.69 1021.48 220.19 85.59 4.19 0.00 6.38 8.57 5.01 14.55 213.98 1189.78 115.94  ` @p—è ˆëÿÿÿ 2006:05:26:12:55:00 14.52 379.17 1021.93 231.97 85.94 4.19 0.00 4.37 8.39 5.03 14.52 217.47 2228.00 111.94  ` @p—è ˆëÿÿÿ 2006:05:26:13:00:00 15.08 386.00 1021.93 235.82 83.29 4.19 0.00 5.76 8.48 4.56 15.08 208.21 2222.00 111.94  ` @p—è ˆëÿÿÿ 2006:05:26:13:05:00 15.08 357.32 1022.25 273.17 84.53 4.19 0.00 2.18 8.39 4.98 15.08 230.33 2091.00 110.94  ` @p—è ˆëÿÿÿ 2006:05:26:13:10:00 15.21 409.20 1022.85 243.33 83.56 4.19 0.00 4.23 8.96 5.26 15.21 220.19 2182.00 116.93  ` @p—è ˆëÿÿÿ 2006:05:26:13:15:00 15.49 396.23 1022.25 256.96 84.00 4.19 0.00 4.37 7.17 4.15 15.49 229.48 2601.00 116.93  ` @p—è ˆëÿÿÿ 2006:05:26:13:20:00 15.44 357.32 1022.54 267.15 82.85 4.19 0.00 5.84 8.30 4.63 15.44 229.58 2267.00 116.93  ` @p—è ˆëÿÿÿ 2006:05:26:13:25:00 15.34 316.71 1022.09 256.03 83.91 4.19 0.00 3.80 9.07 4.29 15.34 217.64 2645.00 114.94  ` @p—è ˆëÿÿÿ 2006:05:26:13:30:00 15.34 318.42 1021.93 237.82 83.29 4.19 0.00 6.33 7.65 3.87 15.34 233.92 2360.00 121.93  ` @p—è ˆëÿÿÿ 2006:05:26:13:35:00 15.67 460.06 1022.09 196.62 84.44 4.19 0.00 4.11 6.33 3.30 15.67 235.29 2076.00 113.94  ` @p—è ˆëÿÿÿ 2006:05:26:13:40:00 16.08 347.77 1022.70 321.90 83.38 4.19 0.00 1.74 4.73 2.71 16.08 237.33 996.98 113.94  ` @p—è ˆëÿÿÿ 2006:05:26:13:45:00 16.03 240.94 1023.01 287.90 82.06 4.19 0.00 3.70 4.89 2.78 16.03 241.85 2629.00 111.94  ` @p—è ˆëÿÿÿ 2006:05:26:13:50:00 15.62 120.47 1022.09 243.92 83.47 4.19 0.00 3.34 4.65 3.24 15.62 238.83 2359.00 112.94  ` @p—è ˆëÿÿÿ 2006:05:26:13:55:00 15.11 112.62 1021.48 180.00 86.47 4.19 0.00 3.98 4.68 2.90 15.11 224.19 2184.00 111.94  ` @p—è ˆëÿÿÿ 2006:05:26:14:00:00 14.60 145.73 1020.87 261.55 89.30 4.19 0.00 1.97 5.32 2.68 14.60 224.19 280.06 114.94  ` @p—è ˆëÿÿÿ 2006:05:26:14:05:00 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999  ` @p—è ˆëÿÿÿ 2006:05:26:14:10:00 14.32 219.78 1020.87 192.94 92.92 4.30 0.10 1.47 5.25 2.73 14.32 247.30 226.42 0.96  ` @p—è ˆëÿÿÿ 2006:05:26:14:15:00 14.78 537.98 1021.03 261.39 90.18 4.30 0.00 3.93 4.29 2.86 14.78 254.99 287.71 0.87  ` @p—è ˆëÿÿÿ 2006:05:26:14:20:00 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999  ` @p—è ˆëÿÿÿ 2006:05:26:14:25:00 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999  ` @p—è ˆëÿÿÿ 2006:05:26:14:30:00 15.72 256.64 1021.79 244.67 86.56 4.30 0.00 2.41 5.84 2.86 15.72 248.63 262.42 0.89  ` @p—è ˆëÿÿÿ 2006:05:26:14:35:00 15.82 398.62 1021.93 226.62 86.91 4.30 0.00 2.14 4.46 2.86 15.82 249.12 222.59 0.81  ` @p—è ˆëÿÿÿ 2006:05:26:14:40:00 15.77 113.30 1022.25 233.48 86.74 4.30 0.00 2.14 3.88 2.38 15.77 239.88 264.97 0.79  ` @p—è ˆëÿÿÿ 2006:05:26:14:45:00 15.62 95.90 1021.48 299.63 88.06 4.30 0.00 1.35 3.24 2.06 15.62 248.30 265.19 0.92  ` @p—è ˆëÿÿÿ 2006:05:26:14:50:00 15.54 178.49 1021.48 274.63 87.62 4.30 0.00 2.08 3.90 2.58 15.54 259.35 257.75 0.85  ` @p—è ˆëÿÿÿ 2006:05:26:14:55:00 15.85 291.46 1021.64 274.35 87.09 4.30 0.00 2.60 3.01 1.69 15.85 241.07 245.43 0.81  ` @p—è ˆëÿÿÿ 2006:05:26:15:00:00 16.23 377.12 1022.09 226.37 84.70 4.30 0.00 3.36 4.21 2.52 16.23 238.82 241.82 0.82  ` @p—è ˆëÿÿÿ 2006:05:26:15:05:00 16.66 444.70 1022.85 246.34 84.97 4.30 0.00 2.41 3.60 2.36 16.66 229.19 268.59 0.86  ` @p—è ˆëÿÿÿ 2006:05:26:15:10:00 16.94 406.47 1022.70 279.45 83.56 4.30 0.00 2.46 4.84 2.91 16.94 250.53 253.29 0.87  ` @p—è ˆëÿÿÿ 2006:05:26:15:15:00 16.94 247.77 1022.70 210.91 81.97 4.30 0.00 2.43 5.06 3.11 16.94 243.80 242.03 0.81  ` @p—è ˆëÿÿÿ 2006:05:26:15:20:00 16.74 273.37 1022.85 291.35 82.85 4.30 0.00 2.04 6.64 3.92 16.74 245.81 201.45 0.89  ` @p—è ˆëÿÿÿ 2006:05:26:15:25:00 16.66 132.41 1022.25 265.23 82.14 4.30 0.00 2.87 5.72 3.41 16.66 246.39 285.05 0.87  ` @p—è ˆëÿÿÿ 2006:05:26:15:30:00 16.46 147.43 1021.34 272.45 80.91 4.30 0.00 3.71 7.51 4.39 16.46 249.10 243.09 0.85  ` @p—è ˆëÿÿÿ 2006:05:26:15:35:00 16.36 80.88 1020.87 281.45 80.73 4.30 0.00 4.46 6.53 4.15 16.36 251.78 243.84 0.81  ` @p—è ˆëÿÿÿ 2006:05:26:15:40:00 16.28 109.89 1020.57 230.80 80.55 4.30 0.00 4.00 6.70 4.15 16.28 256.39 267.95 0.82  ` @p—è ˆëÿÿÿ 2006:05:26:15:45:00 16.43 286.00 1020.57 243.42 80.82 4.30 0.00 2.74 4.73 3.19 16.43 246.43 273.37 0.87  ` @p—è ˆëÿÿÿ 2006:05:26:15:50:00 16.89 283.95 1021.64 250.35 78.61 4.30 0.00 3.65 5.56 3.76 16.89 260.29 280.70 0.86  ` @p—è ˆëÿÿÿ 2006:05:26:15:55:00 16.84 156.99 1021.64 252.69 78.70 4.30 0.00 3.03 6.14 4.24 16.84 251.56 266.46 0.86  ` @p—è ˆëÿÿÿ 2006:05:26:16:00:00 16.69 108.53 1021.48 259.96 79.85 4.30 0.00 2.88 5.39 3.31 16.69 256.37 285.27 0.87  ` @p—è ˆëÿÿÿ 2006:05:26:16:05:00 16.54 92.14 1021.03 250.10 79.67 4.30 0.00 4.56 5.84 3.46 16.54 251.81 254.46 0.85  ` @p—è ˆëÿÿÿ 2006:05:26:16:10:00 16.43 187.02 1020.12 251.19 79.85 4.30 0.00 5.06 6.64 3.94 16.43 249.15 264.76 0.84  ` @p—è ˆëÿÿÿ 2006:05:26:16:15:00 16.64 335.82 1020.12 257.03 77.73 4.30 0.00 4.73 7.88 4.09 16.64 251.67 230.77 0.83  ` @p—è ˆëÿÿÿ 2006:05:26:16:20:00 17.05 245.73 1020.87 221.11 76.58 4.30 0.00 3.83 7.11 4.19 17.05 247.06 260.94 0.87  ` @p—è ˆëÿÿÿ 2006:05:26:16:25:00 17.12 189.41 1021.34 218.10 75.87 4.30 0.00 7.51 7.81 4.30 16.56 245.44 236.93 0.86  ` @p—è ˆëÿÿÿ 2006:05:26:16:30:00 16.77 171.32 1020.26 255.70 77.55 4.30 0.00 5.19 9.07 4.90 16.77 252.33 252.12 0.85  ` @p—è ˆëÿÿÿ 2006:05:26:16:35:00 16.15 183.61 1019.51 240.41 80.82 4.30 0.00 4.23 10.28 6.11 16.15 250.06 251.17 0.81  ` @p—è ˆëÿÿÿ 2006:05:26:16:40:00 16.00 227.64 1019.35 248.77 79.76 4.30 0.00 6.38 8.30 5.23 16.00 246.28 244.16 0.88  ` @p—è ˆëÿÿÿ 2006:05:26:16:45:00 16.03 197.26 1019.06 268.99 80.11 4.30 0.00 4.17 8.39 4.96 16.03 252.22 242.56 0.87  ` @p—è ˆëÿÿÿ 2006:05:26:16:50:00 16.05 186.34 1019.06 274.63 80.82 4.30 0.00 5.60 7.96 4.65 16.05 249.43 259.35 0.83  ` @p—è ˆëÿÿÿ 2006:05:26:16:55:00 16.10 168.59 1019.51 219.10 80.82 4.30 0.00 5.68 6.75 4.03 16.10 248.12 243.31 0.86  ` @p—è ˆëÿÿÿ 2006:05:26:17:00:00 16.10 147.09 1019.06 279.35 80.55 4.30 0.00 6.10 8.96 4.75 16.10 250.12 278.46 0.83  ` @p—è ˆëÿÿÿ 2006:05:26:17:05:00 16.00 132.76 1019.35 235.23 80.20 4.30 0.00 5.00 9.29 4.87 16.00 241.79 254.35 0.86  ` @p—è ˆëÿÿÿ 2006:05:26:17:10:00 15.87 110.57 1019.51 252.94 81.70 4.30 0.00 4.76 7.44 4.26 15.87 250.00 242.56 0.82  ` @p—è ˆëÿÿÿ 2006:05:26:17:15:00 15.62 103.75 1019.67 246.76 82.06 4.30 0.00 7.65 11.70 5.59 14.93 244.44 261.26 0.84  ` @p—è ˆëÿÿÿ 2006:05:26:17:20:00 15.39 108.53 1019.20 267.99 83.91 4.30 0.00 6.19 9.29 5.63 15.39 252.53 274.11 0.87  ` @p—è ˆëÿÿÿ 2006:05:26:17:25:00 15.26 121.15 1019.51 226.71 85.32 4.30 0.00 5.19 6.87 4.33 15.26 250.00 260.94 0.84  ` @p—è ˆëÿÿÿ 2006:05:26:17:30:00 15.13 119.45 1018.75 223.28 87.53 4.40 0.10 2.43 7.11 3.70 15.13 249.20 184.77 0.85  ` @p—è ˆëÿÿÿ 2006:05:26:17:35:00 14.93 124.23 1018.75 205.31 87.97 4.40 0.00 4.02 6.59 4.24 14.93 226.47 236.40 0.85  ` @p—è ˆëÿÿÿ 2006:05:26:17:40:00 14.93 108.53 1018.60 233.56 87.97 4.40 0.00 6.23 7.96 4.64 14.93 236.88 214.20 0.85  ` @p—è ˆëÿÿÿ 2006:05:26:17:45:00 14.93 118.42 1018.14 224.78 87.18 4.40 0.00 5.09 9.51 4.77 14.93 235.84 257.43 0.87  ` @p—è ˆëÿÿÿ 2006:05:26:17:50:00 15.03 143.33 1018.60 260.38 86.91 4.40 0.00 5.12 8.04 4.60 15.03 234.73 246.07 0.77  ` @p—è ˆëÿÿÿ 2006:05:26:17:55:00 15.18 146.41 1018.45 149.71 86.38 4.40 0.00 5.00 9.40 5.05 15.18 221.67 217.49 0.85  ` @p—è ˆëÿÿÿ 2006:05:26:18:00:00 15.29 105.11 1018.75 245.84 85.32 4.40 0.00 3.67 10.56 5.40 15.29 246.80 243.52 0.83  ` @p—è ˆëÿÿÿ 2006:05:26:18:05:00 15.34 78.15 1018.75 203.56 85.59 4.40 0.00 2.72 8.57 5.05 15.34 238.94 204.11 0.85  ` @p—è ˆëÿÿÿ 2006:05:26:18:10:00 15.44 107.84 1019.20 248.35 83.56 4.40 0.00 3.85 11.02 4.79 15.44 248.87 250.53 0.83  ` @p—è ˆëÿÿÿ 2006:05:26:18:15:00 15.59 129.69 1018.90 263.72 82.23 4.40 0.00 4.65 7.44 5.02 15.59 251.48 261.26 0.85  ` @p—è ˆëÿÿÿ 2006:05:26:18:20:00 15.75 124.91 1019.06 132.91 82.76 4.40 0.00 4.02 7.58 4.90 15.75 242.75 201.35 0.85  ` @p—è ˆëÿÿÿ 2006:05:26:18:25:00 15.87 149.14 1019.20 259.88 82.41 4.40 0.00 4.35 7.24 4.07 15.87 251.35 248.41 0.83  ` @p—è ˆëÿÿÿ 2006:05:26:18:30:00 16.00 106.48 1019.51 227.87 79.32 4.40 0.00 7.58 8.86 4.87 15.36 249.82 262.64 0.83  ` @p—è ˆëÿÿÿ 2006:05:26:18:35:00 16.05 106.14 1019.35 285.72 81.08 4.40 0.00 2.98 7.58 4.10 16.05 242.91 180.95 0.87  ` @p—è ˆëÿÿÿ 2006:05:26:18:40:00 16.03 79.86 1019.51 253.03 80.02 4.40 0.00 4.73 7.73 4.46 16.03 238.08 213.46 0.81  ` @p—è ˆëÿÿÿ 2006:05:26:18:45:00 16.18 68.93 1019.51 279.72 79.23 4.40 0.00 3.80 6.99 3.79 16.18 236.79 250.74 0.92  ` @p—è ˆëÿÿÿ 2006:05:26:18:50:00 16.08 75.42 1018.90 201.64 79.58 4.40 0.00 2.99 7.05 4.18 16.08 244.33 176.89 0.85  ` @p—è ˆëÿÿÿ 2006:05:26:18:55:00 16.03 66.89 1018.75 250.94 79.41 4.40 0.00 5.56 9.18 4.52 16.03 249.34 262.10 0.89  ` @p—è ˆëÿÿÿ 2006:05:26:19:00:00 15.92 59.72 1018.90 239.57 80.64 4.40 0.00 3.31 7.88 4.04 15.92 237.58 235.44 0.85  ` @p—è ˆëÿÿÿ 2006:05:26:19:05:00 15.77 74.40 1018.60 271.90 81.52 4.40 0.00 6.05 8.21 4.64 15.77 239.46 267.32 0.87  ` @p—è ˆëÿÿÿ 2006:05:26:19:10:00 15.57 77.13 1018.00 209.99 81.52 4.40 0.00 4.70 9.88 4.75 15.57 240.60 256.37 0.89  ` @p—è ˆëÿÿÿ 2006:05:26:19:15:00 15.49 66.20 1018.00 211.83 81.88 4.40 0.00 3.67 7.51 4.80 15.49 240.87 261.04 0.86  ` @p—è ˆëÿÿÿ 2006:05:26:19:20:00 15.49 50.85 1018.14 303.90 81.97 4.40 0.00 3.25 8.48 4.73 15.49 242.67 261.89 0.86  ` @p—è ˆëÿÿÿ 2006:05:26:19:25:00 15.47 48.46 1018.14 215.01 82.14 4.40 0.00 4.42 7.65 3.90 15.47 242.82 247.13 0.83  ` @p—è ˆëÿÿÿ 2006:05:26:19:30:00 15.44 31.05 1018.00 201.14 82.23 4.40 0.00 2.70 6.59 3.65 15.44 234.40 235.55 0.82  ` @p—è ˆëÿÿÿ 2006:05:26:19:35:00 15.31 21.16 1018.60 239.57 83.47 4.40 0.00 3.45 6.93 3.56 15.31 227.54 272.41 0.81  ` @p—è ˆëÿÿÿ 2006:05:26:19:40:00 15.26 24.57 1018.00 182.58 83.29 4.40 0.00 4.46 6.87 3.73 15.26 228.75 219.19 0.83  ` @p—è ˆëÿÿÿ 2006:05:26:19:45:00 15.16 21.84 1018.29 245.34 85.15 4.40 0.00 1.75 7.11 3.58 15.16 241.66 234.81 0.79  ` @p—è ˆëÿÿÿ 2006:05:26:19:50:00 14.98 29.69 1017.68 285.81 86.29 4.40 0.00 2.41 6.70 3.72 14.98 241.65 161.19 0.77  ` @p—è ˆëÿÿÿ 2006:05:26:19:55:00 14.85 22.18 1017.84 230.05 86.91 4.40 0.00 4.53 7.37 3.37 14.85 235.17 250.00 0.85  ` @p—è ˆëÿÿÿ 2006:05:26:20:00:00 14.73 16.72 1017.68 228.04 87.71 4.40 0.00 4.49 6.53 3.28 14.73 220.58 251.49 0.86  ` @p—è ˆëÿÿÿ 2006:05:26:20:05:00 14.65 10.23 1017.68 249.52 89.21 4.40 0.00 1.86 5.46 2.87 14.65 235.51 258.50 0.82  ` @p—è ˆëÿÿÿ 2006:05:26:20:10:00 14.57 3.07 1017.84 247.85 89.12 4.40 0.00 2.74 4.92 3.15 14.57 233.98 229.50 0.89  ` @p—è ˆëÿÿÿ 2006:05:26:20:15:00 14.62 2.04 1017.84 210.66 88.68 4.40 0.00 2.27 6.05 3.57 14.62 236.96 250.74 0.87  ` @p—è ˆëÿÿÿ 2006:05:26:20:20:00 14.62 3.75 1018.00 252.03 88.06 4.40 0.00 3.95 5.72 3.69 14.62 243.31 259.67 0.86  ` @p—è ˆëÿÿÿ 2006:05:26:20:25:00 14.65 5.46 1017.84 228.46 88.41 4.40 0.00 3.93 6.38 3.97 14.65 236.02 200.82 0.80  ` @p—è ˆëÿÿÿ 2006:05:26:20:30:00 14.52 3.07 1018.00 317.72 89.91 4.51 0.10 4.04 7.24 3.61 14.52 229.44 263.17 0.87  ` @p—è ˆëÿÿÿ 2006:05:26:20:35:00 14.34 2.38 1017.53 131.30 90.89 4.72 0.21 2.06 6.28 3.39 14.34 227.71 207.08 0.83  ` @p—è ˆëÿÿÿ 2006:05:26:20:40:00 14.29 1.70 1017.39 256.03 90.62 4.72 0.00 5.00 5.68 3.76 14.29 231.27 266.25 0.85  ` @p—è ˆëÿÿÿ 2006:05:26:20:45:00 14.24 1.70 1017.53 256.28 91.59 4.72 0.00 4.00 6.59 4.14 14.24 240.34 236.93 0.89  ` @p—è ˆëÿÿÿ 2006:05:26:20:50:00 14.14 2.04 1018.00 293.35 91.86 4.93 0.20 3.31 7.37 3.97 14.14 242.35 262.00 0.83  ` @p—è ˆëÿÿÿ 2006:05:26:20:55:00 14.22 0.68 1017.68 259.13 90.98 4.93 0.00 4.13 7.73 4.51 14.22 256.57 265.19 0.89  ` @p—è ˆëÿÿÿ 2006:05:26:21:00:00 14.34 0.00 1017.84 263.97 89.03 4.93 0.00 6.14 7.05 4.62 14.34 254.33 264.97 0.87  ` @p—è ˆëÿÿÿ 2006:05:26:21:05:00 14.34 0.00 1017.68 252.86 89.65 4.93 0.00 7.65 7.65 4.44 13.60 254.38 232.79 0.85  ` @p—è ˆëÿÿÿ 2006:05:26:21:10:00 14.29 0.00 1018.00 238.07 89.21 4.93 0.00 3.40 7.65 4.41 14.29 226.79 227.58 0.85  ` @p—è ˆëÿÿÿ 2006:05:26:21:15:00 14.22 0.00 1017.68 212.33 90.44 4.93 0.00 2.34 6.23 3.96 14.22 237.10 239.80 0.81  ` @p—è ˆëÿÿÿ 2006:05:26:21:20:00 14.24 0.00 1017.68 200.72 89.83 4.93 0.00 2.21 7.17 3.98 14.24 228.42 266.78 0.89  ` @p—è ˆëÿÿÿ 2006:05:26:21:25:00 14.29 0.00 1017.53 235.90 89.12 4.93 0.00 4.00 6.53 4.07 14.29 229.29 240.65 0.88  ` @p—è ˆëÿÿÿ 2006:05:26:21:30:00 14.34 0.00 1018.00 284.17 88.94 4.93 0.00 2.46 7.51 3.81 14.34 230.09 209.21 0.85  ` @p—è ˆëÿÿÿ 2006:05:26:21:35:00 14.34 0.00 1017.39 209.24 87.80 4.93 0.00 5.16 8.86 3.73 14.34 229.87 244.90 0.87  ` @p—è ˆëÿÿÿ 2006:05:26:21:40:00 14.47 0.00 1017.68 223.03 87.35 4.93 0.00 6.53 7.30 3.88 14.40 221.43 218.98 0.89  ` @p—è ˆëÿÿÿ 2006:05:26:21:45:00 14.62 0.00 1017.68 0.00 85.94 4.93 0.00 3.09 8.57 4.87 14.62 239.42 258.28 0.83  ` @p—è ˆëÿÿÿ 2006:05:26:21:50:00 14.70 0.00 1017.39 236.40 85.41 4.93 0.00 4.86 8.30 4.02 14.70 239.25 245.22 0.89  ` @p—è ˆëÿÿÿ 2006:05:26:21:55:00 14.85 0.00 1018.00 236.15 85.15 4.93 0.00 4.19 8.57 5.24 14.85 240.13 243.94 0.85  ` @p—è ˆëÿÿÿ 2006:05:26:22:00:00 14.85 0.00 1017.84 254.20 85.24 4.93 0.00 6.23 8.04 4.80 14.85 250.58 267.10 0.85  ` @p—è ˆëÿÿÿ 2006:05:26:22:05:00 14.90 0.00 1017.68 233.56 84.00 4.93 0.00 7.73 9.51 5.14 14.15 241.25 249.36 0.84  ` @p—è ˆëÿÿÿ 2006:05:26:22:10:00 15.06 0.00 1017.84 241.58 83.91 4.93 0.00 4.42 12.07 5.88 15.06 240.96 252.02 0.86  ` @p—è ˆëÿÿÿ 2006:05:26:22:15:00 15.16 0.00 1017.84 183.42 82.14 5.03 0.10 5.72 10.14 5.61 15.16 242.83 244.69 0.86  ` @p—è ˆëÿÿÿ 2006:05:26:22:20:00 15.24 0.00 1018.29 274.53 82.06 5.03 0.00 6.99 9.40 5.48 14.91 241.15 256.37 0.86  ` @p—è ˆëÿÿÿ 2006:05:26:22:25:00 15.26 0.34 1018.14 159.72 82.14 5.03 0.00 4.33 9.29 5.44 15.26 242.26 255.95 0.87  ` @p—è ˆëÿÿÿ 2006:05:26:22:30:00 15.26 0.00 1017.84 183.33 81.61 5.03 0.00 5.35 10.71 5.83 15.26 241.44 229.39 0.83  ` @p—è ˆëÿÿÿ 2006:05:26:22:35:00 15.29 0.00 1018.45 266.73 82.06 5.03 0.00 4.51 11.88 6.22 15.29 250.33 256.16 0.83  ` @p—è ˆëÿÿÿ 2006:05:26:22:40:00 15.31 0.00 1018.45 244.51 81.17 5.03 0.00 5.16 11.02 5.30 15.31 241.28 243.20 0.87  ` @p—è ˆëÿÿÿ 2006:05:26:22:45:00 15.29 0.34 1018.29 263.97 81.52 5.03 0.00 7.51 10.42 6.10 14.66 241.10 276.77 0.86  ` @p—è ˆëÿÿÿ 2006:05:26:22:50:00 15.34 0.00 1018.45 234.14 81.61 5.03 0.00 4.46 14.67 6.97 15.34 246.21 266.67 0.86  ` @p—è ˆëÿÿÿ 2006:05:26:22:55:00 15.31 0.00 1018.45 218.60 81.88 5.03 0.00 9.18 15.59 7.97 13.84 252.65 241.82 0.86  ` @p—è ˆëÿÿÿ 2006:05:26:23:00:00 15.21 0.00 1018.60 267.90 83.11 5.03 0.00 4.63 12.47 6.72 15.21 250.22 248.73 0.86  ` @p—è ˆëÿÿÿ 2006:05:26:23:05:00 15.06 0.00 1018.00 225.95 83.38 5.03 0.00 11.18 12.27 6.05 12.67 248.44 234.60 0.83  ` @p—è ˆëÿÿÿ 2006:05:26:23:10:00 15.11 0.00 1018.29 264.22 84.09 5.03 0.00 5.06 12.07 6.23 15.11 252.19 273.58 0.86  ` @p—è ˆëÿÿÿ 2006:05:26:23:15:00 14.98 0.00 1018.45 239.91 85.15 5.03 0.00 6.33 10.28 6.02 14.98 242.52 261.47 0.88  ` @p—è ˆëÿÿÿ 2006:05:26:23:20:00 14.85 0.00 1018.45 231.64 85.76 5.03 0.00 8.30 8.96 5.49 13.79 240.63 255.84 0.89  ` @p—è ˆëÿÿÿ 2006:05:26:23:25:00 14.83 0.00 1018.45 248.77 85.85 5.03 0.00 7.05 9.88 5.93 14.45 245.83 267.85 0.87  ` @p—è ˆëÿÿÿ 2006:05:26:23:30:00 14.80 0.00 1018.45 227.04 87.00 5.03 0.00 5.42 13.36 6.08 14.80 242.51 239.06 0.86  ` @p—è ˆëÿÿÿ 2006:05:26:23:35:00 14.73 0.00 1018.75 186.51 88.06 5.03 0.00 3.67 11.35 6.03 14.73 239.21 242.46 0.85  ` @p—è ˆëÿÿÿ 2006:05:26:23:40:00 14.50 0.00 1018.14 255.87 89.30 5.03 0.00 6.75 9.75 5.17 14.29 230.58 252.76 0.86  ` @p—è ˆëÿÿÿ 2006:05:26:23:45:00 14.34 0.00 1018.14 265.39 90.00 5.03 0.00 6.10 10.28 5.91 14.34 236.88 264.66 0.86  ` @p—è ˆëÿÿÿ 2006:05:26:23:50:00 14.34 0.00 1018.45 241.50 90.53 5.03 0.00 3.71 11.02 5.56 14.34 238.51 253.82 0.84  ` @p—è ˆëÿÿÿ 2006:05:26:23:55:00 14.22 0.00 1018.29 261.46 91.50 5.03 0.00 5.35 7.58 4.14 14.22 236.96 265.19 0.87  ` @p—è ˆëÿÿÿ