timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2023-09-30 00:00:00,17.09,0,1022.82,78.78,0,0,149.1,226.49,
2023-09-30 00:05:00,17.01,0,1022.93,79.28,0,0,149.67,228.69,
2023-09-30 00:10:00,16.88,0,1022.93,79.44,0,0,148.85,231.41,
2023-09-30 00:15:00,16.77,0,1023.06,79.94,0,0,149.01,228.2,
2023-09-30 00:20:00,16.72,0,1022.93,80.1,0,0,148.57,230.27,
2023-09-30 00:25:00,16.72,0,1022.93,80.1,0,0,148.19,229.46,
2023-09-30 00:30:00,16.67,0,1022.82,80.1,0,0,147.58,228.17,
2023-09-30 00:35:00,16.57,0,1023.06,80.52,0,0,148.02,228.68,
2023-09-30 00:40:00,16.46,0,1022.82,80.93,0,0,147.65,228.51,
2023-09-30 00:45:00,16.44,0,1022.93,81.26,0,0,147.63,229.79,
2023-09-30 00:50:00,16.36,0,1023.06,81.42,0,0,147.34,230.03,
2023-09-30 00:55:00,16.25,0,1022.93,81.84,0,0,146.86,227.75,
2023-09-30 01:00:00,16.17,0,1023.06,82.25,0,0,146.75,226.44,
2023-09-30 01:05:00,16.15,0,1023.18,82.58,0,0,147.08,230.58,
2023-09-30 01:10:00,16.07,0,1023.18,82.58,0,0,146.77,231.41,
2023-09-30 01:15:00,16.12,0,1023.29,82.66,0,0,146.3,230.11,
2023-09-30 01:20:00,16.1,0,1023.29,82.91,0,0,146.65,226.87,
2023-09-30 01:25:00,16.17,0,1023.29,82.66,0,0,146.82,230.05,
2023-09-30 01:30:00,16.17,0,1023.29,82.74,0,0,146.7,226.14,
2023-09-30 01:35:00,16.12,0,1023.29,83.07,0,0,146.96,225.97,
2023-09-30 01:40:00,16.07,0,1023.29,83.16,0,0,146.87,227.98,
2023-09-30 01:45:00,16.02,0,1023.42,83.57,0,0,146.41,229.32,
2023-09-30 01:50:00,15.99,0,1023.42,83.82,0,0,146.59,230.33,
2023-09-30 01:55:00,15.99,0,1023.42,83.57,0,0,146.34,226.54,
2023-09-30 02:00:00,16.04,0,1023.42,83.73,0,0,146.09,228.84,
2023-09-30 02:05:00,15.91,0,1023.54,84.06,0,0,146.42,228.33,
2023-09-30 02:10:00,15.84,0,1023.42,84.48,0,0,146.26,229.07,
2023-09-30 02:15:00,15.71,0,1023.42,85.05,0,0,145.61,227.05,
2023-09-30 02:20:00,15.6,0,1023.42,85.46,0,0,145.78,228.14,
2023-09-30 02:25:00,15.47,0,1023.42,85.96,0,0,144.85,227.66,
2023-09-30 02:30:00,15.42,0,1023.54,85.96,0,0,144.87,230,
2023-09-30 02:35:00,15.34,0,1023.54,86.12,0,0,144.82,228.14,
2023-09-30 02:40:00,15.29,0,1023.78,86.29,0,0,144.61,230.48,
2023-09-30 02:45:00,15.24,0,1023.9,86.78,0,0,144.75,226.26,
2023-09-30 02:50:00,15.26,0,1023.9,86.7,0,0,144.35,226.98,
2023-09-30 02:55:00,15.13,0,1023.78,86.95,0,0,144.03,227.69,
2023-09-30 03:00:00,15,0,1023.65,87.28,0,0,143.88,228.12,
2023-09-30 03:05:00,14.98,0,1023.78,87.69,0,0,144.19,226.58,
2023-09-30 03:10:00,14.85,0,1023.78,87.86,0,0,143.07,230.69,
2023-09-30 03:15:00,14.82,0,1023.65,88.18,0,0,143.48,226.94,
2023-09-30 03:20:00,14.79,0,1023.65,88.35,0,0,143.59,229.62,
2023-09-30 03:25:00,14.66,0,1023.78,88.76,0,0,143.49,228.32,
2023-09-30 03:30:00,14.64,0,1023.65,88.93,0,0,142.75,230.44,
2023-09-30 03:35:00,14.56,0,1023.65,88.93,0,0,141.92,227.85,
2023-09-30 03:40:00,14.51,0,1023.78,89.5,0,0,142.27,227.83,
2023-09-30 03:45:00,14.51,0,1023.65,89.26,0,0,142.33,228.87,
2023-09-30 03:50:00,14.46,0,1023.65,89.5,0,0,142.25,226.87,
2023-09-30 03:55:00,14.43,0,1023.65,89.59,0,0,142.34,229.89,
2023-09-30 04:00:00,14.38,0,1023.54,89.75,0,0,141.92,228.98,
2023-09-30 04:05:00,14.33,0,1023.78,90.08,0,0,142.19,227.47,
2023-09-30 04:10:00,14.27,0,1023.78,90.16,0,0,141.59,226.29,
2023-09-30 04:15:00,14.25,0,1023.78,90.16,0,0,141.96,228.66,
2023-09-30 04:20:00,14.27,0,1023.78,90.25,0,0,141.38,229.94,
2023-09-30 04:25:00,14.27,0,1023.9,90.33,0,0,142.04,226.72,
2023-09-30 04:30:00,14.3,0,1023.78,90.08,0,0,141.73,227.45,
2023-09-30 04:35:00,14.43,0,1023.78,89.92,0,0,142.37,226.27,
2023-09-30 04:40:00,14.43,0,1023.65,89.75,0,0,142.67,227.66,
2023-09-30 04:45:00,14.46,0,1023.78,90.16,0,0,143.52,229.09,
2023-09-30 04:50:00,14.43,0,1023.65,90.08,0,0,142.63,229.23,
2023-09-30 04:55:00,14.4,0,1023.54,90,0,0,142.95,230.46,
2023-09-30 05:00:00,14.35,0,1023.65,90.25,0,0,142.62,227.2,
2023-09-30 05:05:00,14.35,0,1023.78,90.25,0,0,142.19,229.99,
2023-09-30 05:10:00,14.35,0,1023.65,90.08,0,0,142.53,228.9,
2023-09-30 05:15:00,14.3,0,1023.65,90.25,0,0,142.17,228.94,
2023-09-30 05:20:00,14.3,0,1023.65,90.33,0,0,141.52,230.02,
2023-09-30 05:25:00,14.27,0,1023.65,90.25,0,0,141.71,230.32,
2023-09-30 05:30:00,14.25,0,1023.9,90.58,0,0,142.01,227.27,
2023-09-30 05:35:00,14.27,0,1023.9,90.74,0,0,141.92,229.98,
2023-09-30 05:40:00,14.19,0,1023.78,90.66,0,0,141.72,227.11,
2023-09-30 05:45:00,14.17,0,1023.78,90.74,0,0,141.62,226.58,
2023-09-30 05:50:00,14.12,0,1023.78,90.82,0,0,141.01,227.21,
2023-09-30 05:55:00,14.04,0,1023.78,90.66,0,0,140.88,228,
2023-09-30 06:00:00,13.93,0,1024,91.65,0,0,141.35,229.33,
2023-09-30 06:05:00,13.93,0,1023.78,91.4,0,0,141.33,229.67,
2023-09-30 06:10:00,13.88,0,1023.9,91.48,0,0,141.11,226.87,
2023-09-30 06:15:00,13.86,0,1023.9,91.57,0,0,140.58,228.26,
2023-09-30 06:20:00,13.8,0,1023.9,91.57,0,0,141.17,228.13,
2023-09-30 06:25:00,13.75,0,1023.9,91.4,0,0,140.32,227.51,
2023-09-30 06:30:00,13.7,0,1024,91.81,0,0,140.46,227.28,
2023-09-30 06:35:00,13.67,0,1024,92.14,0,0,140,228.07,
2023-09-30 06:40:00,13.67,0,1024.12,92.06,0,0,140.07,228.92,
2023-09-30 06:45:00,13.67,0,1024.12,91.81,0,0,140.06,227.8,
2023-09-30 06:50:00,13.67,0,1024.12,92.56,0,0,140.76,228.41,
2023-09-30 06:55:00,13.57,0,1024,92.39,0,0,139.91,228.28,
2023-09-30 07:00:00,13.44,0,1024,92.64,0,0,139.98,227.71,
2023-09-30 07:05:00,13.26,0,1024,93.13,0,0,139.63,228.84,
2023-09-30 07:10:00,13.18,0,1024.25,93.63,0,0,139.15,229.12,
2023-09-30 07:15:00,13.13,0,1024.37,93.71,0,0,139.12,227.6,
2023-09-30 07:20:00,13.13,0,1024.5,94.12,0,0,139.07,228.17,
2023-09-30 07:25:00,13.23,0,1024.5,94.04,0,0,138.98,226.55,
2023-09-30 07:30:00,13.28,0,1024.62,93.79,0,0,139.34,227.83,
2023-09-30 07:35:00,13.31,0,1024.62,93.71,0,0,139.47,227.13,
2023-09-30 07:40:00,13.36,0,1024.5,93.3,0,0,139.99,227.29,
2023-09-30 07:45:00,13.41,0,1024.62,93.63,0,0,140.54,227.29,
2023-09-30 07:50:00,13.49,0,1024.75,93.71,0,0,140.42,228.39,
2023-09-30 07:55:00,13.65,0,1024.75,93.46,0,0,141.23,227.44,
2023-09-30 08:00:00,13.78,0,1024.75,92.8,0,0,141.07,229.73,
2023-09-30 08:05:00,13.91,0.31,1024.75,92.23,0,0,141.8,229.37,
2023-09-30 08:10:00,14.06,18.8,1024.75,91.4,0,0,141.94,227.08,
2023-09-30 08:15:00,14.22,32.6,1024.96,91.24,0,0,143.48,228.08,
2023-09-30 08:20:00,14.3,44.82,1024.84,90.66,0,0,143.18,227.21,
2023-09-30 08:25:00,14.38,48.58,1024.96,90.5,0,0,144.51,229.79,
2023-09-30 08:30:00,14.53,61.75,1024.75,90.08,0,0,144.35,227.27,
2023-09-30 08:35:00,14.74,79.3,1024.84,89.67,0,0,145.24,229.44,
2023-09-30 08:40:00,15,109.08,1024.84,88.51,0,0,146.4,229.6,
2023-09-30 08:45:00,15.45,89.33,1024.84,87.36,0,0,147.61,229.51,
2023-09-30 08:50:00,15.6,80.87,1024.84,86.78,0,0,148.5,227.56,
2023-09-30 08:55:00,15.76,114.73,1024.96,86.04,0,0,149.56,228.55,
2023-09-30 09:00:00,16.02,131.03,1025.09,85.13,0,0,150.62,226.49,
2023-09-30 09:05:00,16.38,154.54,1025.21,85.22,0,0,151.57,226.53,
2023-09-30 09:10:00,16.57,119.74,1025.21,83.24,0,0,152.7,227.66,
2023-09-30 09:15:00,16.44,89.96,1025.21,83.73,0,0,152.8,226.49,
2023-09-30 09:20:00,15.94,105.64,1025.34,85.3,0,0,151.6,227.46,
2023-09-30 09:25:00,16.23,165.51,1025.46,84.97,0,0,151.87,227.47,
2023-09-30 09:30:00,16.54,188.71,1025.46,83.49,0,0,152.94,227.81,
2023-09-30 09:35:00,16.83,200.93,1025.46,82.25,0,0,154.12,227.6,
2023-09-30 09:40:00,17.01,178.67,1025.46,81.42,0,0,154.55,226.77,
2023-09-30 09:45:00,17.16,227.89,1025.46,81.26,0,0,155.02,230.42,
2023-09-30 09:50:00,17.61,247.33,1025.34,79.86,0,0,155.91,229.93,
2023-09-30 09:55:00,17.87,191.53,1025.34,79.44,0,0,157.56,227.55,
2023-09-30 10:00:00,18.08,179.3,1025.34,78.78,0,0,158.74,231.59,
2023-09-30 10:05:00,18.18,230.08,1025.21,79.77,0,0,158.77,226.69,
2023-09-30 10:10:00,18.65,238.86,1025.34,77.14,0,0,159.79,226.66,
2023-09-30 10:15:00,18.75,208.77,1025.56,77.14,0,0,160.35,229.1,
2023-09-30 10:20:00,18.36,194.66,1025.46,76.31,0,0,160.27,232.16,
2023-09-30 10:25:00,18.1,192.47,1025.56,77.55,0,0,159.21,228.25,
2023-09-30 10:30:00,17.84,241.37,1025.46,78.54,0,0,158.23,226.48,
2023-09-30 10:35:00,18.08,257.04,1025.56,76.64,0,0,158.71,227.02,
2023-09-30 10:40:00,18.21,236.98,1025.68,78.54,0,0,159.3,230.48,
2023-09-30 10:45:00,18.39,284.32,1025.68,76.72,0,0,159.92,228.78,
2023-09-30 10:50:00,18.26,267.7,1025.56,75.82,0,0,159.92,230.93,
2023-09-30 10:55:00,18.31,246.7,1025.56,76.72,0,0,159.46,230.89,
2023-09-30 11:00:00,19.43,354.53,1025.56,75.82,0,0,161.87,230.26,
2023-09-30 11:05:00,19.28,301.25,1025.56,73.67,0,0,162.39,227.73,
2023-09-30 11:10:00,19.35,426.64,1025.68,72.27,0,0,163.25,231.73,
2023-09-30 11:15:00,19.33,320.05,1025.46,72.77,0,0,163.11,227.77,
2023-09-30 11:20:00,20.14,289.02,1025.56,71.03,0,0,164.53,226.67,
2023-09-30 11:25:00,19.87,316.29,1025.46,69.71,0,0,165.6,230.61,
2023-09-30 11:30:00,19.33,215.67,1025.34,72.44,0,0,163.55,231.36,
2023-09-30 11:35:00,19.77,364.57,1025.46,72.68,0,0,163.1,230.38,
2023-09-30 11:40:00,19.69,397.48,1025.46,70.95,0,0,164.06,231.19,
2023-09-30 11:45:00,19.69,495.28,1025.46,72.85,0,0,163.96,228.52,
2023-09-30 11:50:00,21.05,524.28,1025.46,68.23,0,0,167.69,231.38,
2023-09-30 11:55:00,20.87,283.69,1025.34,67.57,0,0,169.14,230.18,
2023-09-30 12:00:00,20.76,449.21,1025.34,68.64,0,0,168.92,231.81,
2023-09-30 12:05:00,21.52,446.7,1025.34,63.53,0,0,170.36,227.52,
2023-09-30 12:10:00,20.58,572.84,1025.21,68.15,0,0,170.11,230.83,
2023-09-30 12:15:00,21.39,253.91,1025.09,64.52,0,0,170.42,227.91,
2023-09-30 12:20:00,21.49,570.45,1025.21,67.08,0,0,170.08,226.81,
2023-09-30 12:25:00,21.57,573.87,1025.09,63.69,0,0,170.85,229.54,
2023-09-30 12:30:00,21.31,542.06,1025.21,65.76,0,0,170.26,228.14,
2023-09-30 12:35:00,21.93,208.14,1025.09,62.95,0,0,171,230.7,
2023-09-30 12:40:00,21.05,196.86,1025.09,63.69,0,0,169.41,230.25,
2023-09-30 12:45:00,21.85,515.71,1025.09,61.88,0,0,168.85,230.99,
2023-09-30 12:50:00,22.27,627.23,1025.09,59.66,0,0,171.19,230.96,
2023-09-30 12:55:00,22.32,617.31,1024.96,58.75,0,0,173.73,227.58,
2023-09-30 13:00:00,22.82,545.14,1024.96,61.3,0,0,175.46,227.52,
2023-09-30 13:05:00,22.66,560.18,1024.96,58.5,0,0,175.82,230.54,
2023-09-30 13:10:00,22.14,233.85,1024.84,60.48,0,0,174.6,231.7,
2023-09-30 13:15:00,21.1,237.92,1024.84,60.31,0,0,171.21,226.61,
2023-09-30 13:20:00,21.15,224.44,1024.96,61.47,0,0,169.85,226.42,
2023-09-30 13:25:00,20.97,205.95,1024.96,62.13,0,0,168.58,230.13,
2023-09-30 13:30:00,21.1,600.54,1024.96,62.95,0,0,167.64,228.37,
2023-09-30 13:35:00,21.31,456.1,1024.96,63.28,0,0,168.47,231,
2023-09-30 13:40:00,21.75,585.15,1024.96,59.49,0,0,171.3,227.6,
2023-09-30 13:45:00,22.19,227.26,1024.62,58.33,0,0,172.52,227.1,
2023-09-30 13:50:00,21.88,570.79,1024.5,60.81,0,0,171.17,229.75,
2023-09-30 13:55:00,22.98,604.65,1024.62,58.17,0,0,174.12,227.76,
2023-09-30 14:00:00,21.39,727.45,1024.37,56.85,0,0,174.07,228.16,
2023-09-30 14:05:00,22.22,343.57,1024.5,59.9,0,0,174.5,227.04,
2023-09-30 14:10:00,23.03,655.28,1024.37,54.3,0,0,175.94,229.91,
2023-09-30 14:15:00,22.19,593.03,1024.37,60.07,0,0,176.05,231.2,
2023-09-30 14:20:00,22.22,560.87,1024.37,59.9,0,0,175.19,227.79,
2023-09-30 14:25:00,22.17,544.45,1024.25,60.15,0,0,176.28,227.08,
2023-09-30 14:30:00,22.22,253.6,1024.25,58.58,0,0,176.06,228.89,
2023-09-30 14:35:00,22.25,317.85,1024.25,61.14,0,0,173.28,230.96,
2023-09-30 14:40:00,22.43,178.99,1024.12,59.66,0,0,172.76,229.57,
2023-09-30 14:45:00,21.8,191.21,1024.12,58,0,0,170.93,227.44,
2023-09-30 14:50:00,21.59,148.89,1024.37,62.38,0,0,169.31,226.67,
2023-09-30 14:55:00,21.41,141.69,1024.5,62.29,0,0,168.69,227.24,
2023-09-30 15:00:00,21.49,133.85,1024.62,62.46,0,0,168.1,228.97,
2023-09-30 15:05:00,21.49,192.47,1024.5,61.55,0,0,167.77,227.51,
2023-09-30 15:10:00,22.01,436.67,1024.5,59.24,0,0,169.29,228.9,
2023-09-30 15:15:00,22.45,348.58,1024.25,57.43,0,0,171.71,227.07,
2023-09-30 15:20:00,21.7,378.67,1024.25,61.3,0,0,171.03,229.32,
2023-09-30 15:25:00,22.45,215.35,1024.25,55.37,0,0,173.1,226.9,
2023-09-30 15:30:00,23.18,431.65,1024.12,53.39,0,0,173.77,231.41,
2023-09-30 15:35:00,22.56,183.07,1024,58.09,0,0,173.71,227.86,
2023-09-30 15:40:00,22.51,199.05,1024,56.85,0,0,172.06,231.86,
2023-09-30 15:45:00,22.85,283.69,1024.12,57.18,0,0,173,230.58,
2023-09-30 15:50:00,22.53,167.08,1023.9,54.62,0,0,172.59,229.89,
2023-09-30 15:55:00,22.12,323.18,1024.12,55.37,0,0,171.61,227.44,
2023-09-30 16:00:00,22.64,252.34,1024,52.65,0,0,172.6,229.12,
2023-09-30 16:05:00,22.82,262.06,1024,54.79,0,0,173.98,227.67,
2023-09-30 16:10:00,23.05,256.1,1023.9,53.97,0,0,174.49,229.17,
2023-09-30 16:15:00,23.44,279.61,1023.9,51.49,0,0,175.93,231.53,
2023-09-30 16:20:00,22.74,249.21,1023.9,51.99,0,0,175.3,232.1,
2023-09-30 16:25:00,22.82,246.39,1023.9,56.6,0,0,175.38,229.85,
2023-09-30 16:30:00,22.77,169.9,1023.78,55.78,0,0,174.49,228.8,
2023-09-30 16:35:00,20.6,143.88,1023.78,61.88,0,0,170.01,231.53,
2023-09-30 16:40:00,19.95,109.4,1023.9,64.93,0,0,165.5,230.55,
2023-09-30 16:45:00,20.01,91.84,1023.9,65.51,0,0,163.79,226.78,
2023-09-30 16:50:00,19.2,102.19,1024,64.85,0,0,161.52,227.08,
2023-09-30 16:55:00,18.57,92.16,1024,66.33,0,0,159.46,227.77,
2023-09-30 17:00:00,18.47,101.25,1024,67.98,0,0,157.58,227.6,
2023-09-30 17:05:00,18.6,128.83,1024.12,66.42,0,0,158.34,227,
2023-09-30 17:10:00,19.07,80.56,1023.9,67.32,0,0,157.81,227.64,
2023-09-30 17:15:00,18.65,84.95,1023.9,65.67,0,0,158.14,227.83,
2023-09-30 17:20:00,18.68,84.63,1023.9,66.25,0,0,157.99,231.69,
2023-09-30 17:25:00,18.49,66.14,1023.9,66.5,0,0,157.39,228.42,
2023-09-30 17:30:00,18.62,52.66,1023.9,66,0,0,156.88,230.94,
2023-09-30 17:35:00,18.55,44.2,1023.9,67.49,0,0,156.6,227.31,
2023-09-30 17:40:00,18.68,54.54,1024,69.39,0,0,157.44,230.58,
2023-09-30 17:45:00,18.47,50.78,1024,69.55,0,0,156.14,231.03,
2023-09-30 17:50:00,18.42,38.87,1024.12,70.13,0,0,155.45,230.62,
2023-09-30 17:55:00,18.13,35.42,1024.12,68.81,0,0,155.11,226.17,
2023-09-30 18:00:00,17.92,27.58,1024.12,71.2,0,0,154.48,230.87,
2023-09-30 18:05:00,17.84,21.94,1024,72.68,0,0,153.93,230.3,
2023-09-30 18:10:00,17.84,9.71,1024.12,74.41,0,0,153.57,231.31,
2023-09-30 18:15:00,17.74,9.71,1024.25,75.49,0,0,153.42,229.24,
2023-09-30 18:20:00,17.53,9.09,1024.25,75.49,0,0,152.67,226.95,
2023-09-30 18:25:00,17.32,4.38,1024.25,76.97,0,0,151.64,227.71,
2023-09-30 18:30:00,17.09,0.62,1024.25,77.8,0,0,150.93,228.69,
2023-09-30 18:35:00,16.88,0,1024.12,78.54,0,0,149.65,229.42,
2023-09-30 18:40:00,16.72,0,1024.25,79.11,0,0,149.05,229.28,
2023-09-30 18:45:00,16.46,0,1024.25,79.69,0,0,148.3,230.35,
2023-09-30 18:50:00,16.2,0,1024.25,79.94,0,0,147.61,230.46,
2023-09-30 18:55:00,16.07,0,1024.25,79.28,0,0,146.86,226.53,
2023-09-30 19:00:00,15.84,0,1024.37,80.27,0,0,146.13,227.61,
2023-09-30 19:05:00,15.63,0,1024.37,80.85,0,0,145.65,226.46,
2023-09-30 19:10:00,15.45,0,1024.37,81.75,0,0,145.28,230.06,
2023-09-30 19:15:00,15.24,0,1024.37,82.16,0,0,144.93,226.73,
2023-09-30 19:20:00,15.11,0,1024.5,82.66,0,0,144.11,228.3,
2023-09-30 19:25:00,14.95,0,1024.5,82.99,0,0,144.13,230.11,
2023-09-30 19:30:00,14.85,0,1024.5,83.73,0,0,144.01,228.82,
2023-09-30 19:35:00,14.72,0,1024.5,83.07,0,0,142.98,230.14,
2023-09-30 19:40:00,14.61,0,1024.5,83.98,0,0,142.72,226.68,
2023-09-30 19:45:00,14.53,0,1024.62,83.98,0,0,143.11,229.37,
2023-09-30 19:50:00,14.46,0,1024.5,84.64,0,0,141.46,228.95,
2023-09-30 19:55:00,14.3,0,1024.62,85.38,0,0,141.8,226.03,
2023-09-30 20:00:00,14.14,0,1024.62,85.38,0,0,141.49,230.4,
2023-09-30 20:05:00,14.17,0,1024.62,84.97,0,0,141.4,226.63,
2023-09-30 20:10:00,14.01,0,1024.75,85.55,0,0,141.61,228.53,
2023-09-30 20:15:00,13.93,0,1024.75,86.21,0,0,141.48,229.09,
2023-09-30 20:20:00,13.83,0,1024.75,86.54,0,0,140.04,227.52,
2023-09-30 20:25:00,13.8,0,1024.75,86.95,0,0,140.64,226.93,
2023-09-30 20:30:00,13.75,0,1024.62,87.11,0,0,139.66,227.2,
2023-09-30 20:35:00,13.65,0,1024.75,88.1,0,0,140.03,228.19,
2023-09-30 20:40:00,13.6,0,1024.75,88.1,0,0,140.15,228.01,
2023-09-30 20:45:00,13.54,0,1024.84,88.27,0,0,140.05,227.35,
2023-09-30 20:50:00,13.54,0,1024.75,88.35,0,0,139.71,228.99,
2023-09-30 20:55:00,13.44,0,1024.75,88.6,0,0,139.64,229.28,
2023-09-30 21:00:00,13.33,0,1024.75,89.17,0,0,139.34,229,
2023-09-30 21:05:00,13.26,0,1024.96,89.42,0,0,139.67,227.69,
2023-09-30 21:10:00,13.26,0,1024.96,89.59,0,0,139.71,228.85,
2023-09-30 21:15:00,13.2,0,1024.84,89.67,0,0,138.98,228.64,
2023-09-30 21:20:00,13.13,0,1024.84,89.5,0,0,138.84,227.82,
2023-09-30 21:25:00,13.02,0,1024.84,89.92,0,0,138.91,226.36,
2023-09-30 21:30:00,12.97,0,1024.84,90.25,0,0,138.66,228.37,
2023-09-30 21:35:00,12.89,0,1024.84,90.33,0,0,138.3,228.91,
2023-09-30 21:40:00,12.81,0,1024.75,90.58,0,0,137.95,229,
2023-09-30 21:45:00,12.79,0,1024.75,90.91,0,0,137.91,228.1,
2023-09-30 21:50:00,12.74,0,1024.84,91.15,0,0,137.8,229.06,
2023-09-30 21:55:00,12.74,0,1024.84,91.15,0,0,137.8,228.65,
2023-09-30 22:00:00,12.68,0,1024.84,91.73,0,0,137.8,227.78,
2023-09-30 22:05:00,12.74,0,1024.96,92.23,0,0,137.7,229.59,
2023-09-30 22:10:00,12.84,0,1024.96,91.65,0,0,137.85,227.3,
2023-09-30 22:15:00,12.79,0,1024.96,91.57,0,0,137.48,228.31,
2023-09-30 22:20:00,12.79,0,1025.09,91.9,0,0,137.61,227.8,
2023-09-30 22:25:00,12.66,0,1025.09,92.06,0,0,137.51,228.67,
2023-09-30 22:30:00,12.66,0,1025.09,92.72,0,0,137.93,228.05,
2023-09-30 22:35:00,12.76,0,1025.09,93.71,0,0,137.54,227.79,
2023-09-30 22:40:00,12.81,0,1025.09,93.3,0,0,137.8,227.06,
2023-09-30 22:45:00,12.79,0,1025.09,92.89,0,0,137.46,228.11,
2023-09-30 22:50:00,12.81,0,1025.09,92.72,0,0,137.67,228.08,
2023-09-30 22:55:00,12.61,0,1025.09,92.39,0,0,137.42,228.25,
2023-09-30 23:00:00,12.45,0,1025.09,93.13,0,0,137.14,227.48,
2023-09-30 23:05:00,12.48,0,1025.09,93.96,0,0,136.92,227.92,
2023-09-30 23:10:00,12.27,0,1025.09,93.46,0,0,136.2,228.25,
2023-09-30 23:15:00,12.16,0,1025.09,93.71,0,0,136.87,227.92,
2023-09-30 23:20:00,12.11,0,1025.09,93.88,0,0,136.12,227.15,
2023-09-30 23:25:00,12.03,0,1025.09,93.79,0,0,135.65,228.82,
2023-09-30 23:30:00,11.9,0,1025.09,93.79,0,0,135.85,227.28,
2023-09-30 23:35:00,11.82,0,1025.21,94.29,0,0,135.42,229.56,
2023-09-30 23:40:00,11.69,0,1025.34,94.86,0,0,135.39,229.19,
2023-09-30 23:45:00,11.64,0,1025.21,95.19,0,0,134.47,229.94,
2023-09-30 23:50:00,11.59,0,1025.21,95.36,0,0,134.14,227.5,
2023-09-30 23:55:00,11.54,0,1025.46,95.85,0,0,135,228.37,