timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2023-09-29 00:00:00,13.02,0,1019.21,95.03,0,0,138.61,228.29,
2023-09-29 00:05:00,12.89,0,1019.21,94.78,0,0,138.35,228.66,
2023-09-29 00:10:00,12.84,0,1019.21,94.86,0,0,138.31,227.74,
2023-09-29 00:15:00,12.74,0,1019.21,95.19,0,0,138.54,227.07,
2023-09-29 00:20:00,12.68,0,1019.09,95.44,0,0,137.68,227.35,
2023-09-29 00:25:00,12.68,0,1019.09,95.85,0,0,137.5,229.53,
2023-09-29 00:30:00,12.53,0,1019.09,95.94,0,0,137.76,228.26,
2023-09-29 00:35:00,12.5,0,1019.09,96.1,0,0,136.87,228.04,
2023-09-29 00:40:00,12.53,0,1019.21,96.51,0,0,137.53,228.31,
2023-09-29 00:45:00,12.53,0,1019.21,97.01,0,0,137.33,227.37,
2023-09-29 00:50:00,12.53,0,1019.21,96.68,0,0,137.41,228.17,
2023-09-29 00:55:00,12.48,0,1019.21,96.93,0,0,137.5,227.99,
2023-09-29 01:00:00,12.4,0,1019.21,96.68,0,0,137.34,228.86,
2023-09-29 01:05:00,12.34,0,1019.21,96.6,0,0,136.86,228.55,
2023-09-29 01:10:00,12.4,0,1019.34,96.84,0,0,137.25,227.57,
2023-09-29 01:15:00,12.61,0,1019.34,96.18,0,0,137.14,229.19,
2023-09-29 01:20:00,12.53,0,1019.34,95.36,0,0,137.35,227.91,
2023-09-29 01:25:00,12.61,0,1019.34,95.44,0,0,137.62,227.89,
2023-09-29 01:30:00,12.68,0,1019.34,95.28,0,0,137.59,226.96,
2023-09-29 01:35:00,12.66,0,1019.34,94.78,0,0,137.51,228.93,
2023-09-29 01:40:00,12.63,0,1019.34,94.62,0,0,137.41,228.64,
2023-09-29 01:45:00,12.63,0,1019.46,94.45,0,0,137.53,228.75,
2023-09-29 01:50:00,12.63,0,1019.34,93.96,0,0,137.96,228.94,
2023-09-29 01:55:00,12.58,0,1019.34,93.79,0,0,137.69,227.96,
2023-09-29 02:00:00,12.61,0,1019.34,93.38,0,0,137.31,227.8,
2023-09-29 02:05:00,12.61,0,1019.46,93.22,0,0,137.2,228.37,
2023-09-29 02:10:00,12.61,0,1019.34,92.8,0,0,137.13,228.41,
2023-09-29 02:15:00,12.55,0,1019.34,92.89,0,0,136.78,228.13,
2023-09-29 02:20:00,12.53,0,1019.46,92.56,0,0,137.22,228.5,
2023-09-29 02:25:00,12.5,0,1019.34,92.39,0,0,136.78,228.41,
2023-09-29 02:30:00,12.42,0,1019.34,92.64,0,0,137.08,228.29,
2023-09-29 02:35:00,12.4,0,1019.21,92.14,0,0,136.92,228.16,
2023-09-29 02:40:00,12.37,0,1019.21,92.23,0,0,136.48,227.58,
2023-09-29 02:45:00,12.37,0,1019.21,92.14,0,0,136.83,228.37,
2023-09-29 02:50:00,12.37,0,1019.21,91.73,0,0,136.23,227.51,
2023-09-29 02:55:00,12.4,0,1019.34,92.14,0,0,137.01,227.32,
2023-09-29 03:00:00,12.37,0,1019.21,92.39,0,0,136.53,228.51,
2023-09-29 03:05:00,12.27,0,1019.21,92.14,0,0,136.44,227.69,
2023-09-29 03:10:00,12.21,0,1019.21,92.14,0,0,136.53,228.15,
2023-09-29 03:15:00,12.16,0,1019.21,92.31,0,0,136.19,227.64,
2023-09-29 03:20:00,12.11,0,1019.09,92.06,0,0,135.7,228.32,
2023-09-29 03:25:00,11.98,0,1019.21,92.31,0,0,135.67,228.33,
2023-09-29 03:30:00,11.93,0,1019.21,93.05,0,0,135.56,229.43,
2023-09-29 03:35:00,11.9,0,1019.34,93.05,0,0,135.96,226.92,
2023-09-29 03:40:00,11.88,0,1019.57,93.3,0,0,136.01,227.48,
2023-09-29 03:45:00,11.75,0,1019.57,93.3,0,0,135.7,228.96,
2023-09-29 03:50:00,11.62,0,1019.57,93.38,0,0,134.96,228.76,
2023-09-29 03:55:00,11.41,0,1019.57,94.45,0,0,134.8,227.46,
2023-09-29 04:00:00,11.3,0,1019.46,94.78,0,0,134.33,229.08,
2023-09-29 04:05:00,11.2,0,1019.46,95.28,0,0,134,228.05,
2023-09-29 04:10:00,11.12,0,1019.57,95.28,0,0,133.19,227.22,
2023-09-29 04:15:00,10.94,0,1019.46,95.11,0,0,132.92,227.34,
2023-09-29 04:20:00,10.86,0,1019.46,95.28,0,0,132.33,226.88,
2023-09-29 04:25:00,10.68,0,1019.46,95.77,0,0,132.03,229.14,
2023-09-29 04:30:00,10.6,0,1019.46,95.69,0,0,131.85,227.36,
2023-09-29 04:35:00,10.57,0,1019.46,96.18,0,0,131.77,228.78,
2023-09-29 04:40:00,10.55,0,1019.46,96.27,0,0,131.54,227.96,
2023-09-29 04:45:00,10.55,0,1019.34,96.76,0,0,131.83,226.39,
2023-09-29 04:50:00,10.57,0,1019.34,96.84,0,0,131.51,228.99,
2023-09-29 04:55:00,10.6,0,1019.46,96.93,0,0,131.78,227.71,
2023-09-29 05:00:00,10.52,0,1019.46,97.01,0,0,131.26,228.45,
2023-09-29 05:05:00,10.47,0,1019.46,97.17,0,0,131.05,229.25,
2023-09-29 05:10:00,10.47,0,1019.46,96.84,0,0,131.45,228.65,
2023-09-29 05:15:00,10.5,0,1019.46,96.84,0,0,131.65,228.03,
2023-09-29 05:20:00,10.47,0,1019.46,96.6,0,0,131.1,227.15,
2023-09-29 05:25:00,10.44,0,1019.46,97.01,0,0,131.55,228.06,
2023-09-29 05:30:00,10.44,0,1019.46,96.43,0,0,131.35,229.41,
2023-09-29 05:35:00,10.52,0,1019.46,96.43,0,0,131.24,226.71,
2023-09-29 05:40:00,10.6,0,1019.46,96.68,0,0,131.19,228.23,
2023-09-29 05:45:00,10.7,0,1019.57,96.18,0,0,131.46,227.81,
2023-09-29 05:50:00,10.68,0,1019.46,95.61,0,0,131.75,227.99,
2023-09-29 05:55:00,10.65,0,1019.46,95.61,0,0,131.96,227.77,
2023-09-29 06:00:00,10.6,0,1019.46,95.44,0,0,131.62,228.24,
2023-09-29 06:05:00,10.57,0,1019.46,95.44,0,0,131.71,228.58,
2023-09-29 06:10:00,10.55,0,1019.46,95.85,0,0,131.77,227.5,
2023-09-29 06:15:00,10.55,0,1019.46,95.94,0,0,131.82,229.08,
2023-09-29 06:20:00,10.55,0,1019.46,96.1,0,0,131.33,226.87,
2023-09-29 06:25:00,10.57,0,1019.57,95.69,0,0,131.77,227.68,
2023-09-29 06:30:00,10.52,0,1019.46,95.52,0,0,130.94,228.36,
2023-09-29 06:35:00,10.36,0,1019.57,95.36,0,0,131.49,228.73,
2023-09-29 06:40:00,10.31,0,1019.57,95.61,0,0,131.53,226.86,
2023-09-29 06:45:00,10.26,0,1019.57,96.1,0,0,131.57,228.94,
2023-09-29 06:50:00,10.26,0,1019.57,96.1,0,0,130.81,227,
2023-09-29 06:55:00,10.34,0,1019.7,96.6,0,0,130.97,228.42,
2023-09-29 07:00:00,10.26,0,1019.57,96.02,0,0,130.62,225.86,
2023-09-29 07:05:00,10.16,0,1019.7,95.77,0,0,131,227.23,
2023-09-29 07:10:00,10.21,0,1019.7,96.27,0,0,130.51,228.59,
2023-09-29 07:15:00,10.18,0,1019.7,95.85,0,0,130.51,227.68,
2023-09-29 07:20:00,10.18,0,1019.82,96.02,0,0,130.71,227.66,
2023-09-29 07:25:00,10.13,0,1019.82,96.02,0,0,130.67,227.79,
2023-09-29 07:30:00,10.21,0,1019.82,95.69,0,0,130.89,228.92,
2023-09-29 07:35:00,10.18,0,1019.93,96.43,0,0,131.1,227.79,
2023-09-29 07:40:00,10.31,0,1019.82,96.1,0,0,131,227.2,
2023-09-29 07:45:00,10.42,0,1019.82,95.28,0,0,131.58,227.88,
2023-09-29 07:50:00,10.52,0,1019.82,95.52,0,0,132.11,226.96,
2023-09-29 07:55:00,10.81,0.31,1019.82,94.29,0,0,132.26,227.55,
2023-09-29 08:00:00,10.96,2.82,1019.82,93.55,0,0,133.02,227.64,
2023-09-29 08:05:00,11.15,6.89,1019.93,92.89,0,0,134.15,226.81,
2023-09-29 08:10:00,11.33,6.89,1020.18,92.23,0,0,134.34,229.14,
2023-09-29 08:15:00,11.56,5.01,1020.18,91.98,0,0,136.06,229.02,
2023-09-29 08:20:00,12.21,27.89,1020.18,90.74,0,0,138.04,226.83,
2023-09-29 08:25:00,12.71,49.21,1020.06,88.43,0,0,141.53,228.13,
2023-09-29 08:30:00,13.28,59.87,1020.18,85.79,0,0,144.85,226.29,
2023-09-29 08:35:00,14.09,59.87,1020.18,84.72,0,0,146.86,230.29,
2023-09-29 08:40:00,14.51,82.13,1020.29,82.16,0,0,149.55,230.85,
2023-09-29 08:45:00,15.13,136.04,1020.18,80.35,0,0,151.98,227.82,
2023-09-29 08:50:00,15.05,109.71,1020.18,80.76,0,0,152.97,227.04,
2023-09-29 08:55:00,15.91,114.41,1020.18,80.19,0,0,153.98,227.64,
2023-09-29 09:00:00,16.67,137.61,1020.29,76.06,0,0,155.46,229.75,
2023-09-29 09:05:00,17.01,164.26,1020.18,73.84,0,0,156.91,231.62,
2023-09-29 09:10:00,16.51,180.56,1020.18,75.73,0,0,157.4,228.65,
2023-09-29 09:15:00,16.7,174.29,1020.18,76.48,0,0,157.68,231.25,
2023-09-29 09:20:00,17.56,218.49,1020.29,74.41,0,0,159.23,227.41,
2023-09-29 09:25:00,17.69,219.43,1020.18,73.34,0,0,159.92,231.12,
2023-09-29 09:30:00,17.89,265.19,1020.18,72.35,0,0,160.82,227.87,
2023-09-29 09:35:00,17.35,259.55,1020.06,74.91,0,0,160.89,226.91,
2023-09-29 09:40:00,17.61,246.39,1020.18,74.17,0,0,160.74,228.02,
2023-09-29 09:45:00,18.65,247.95,1020.29,71.86,0,0,162.16,228.25,
2023-09-29 09:50:00,18.88,254.54,1020.29,72.19,0,0,162.79,231.05,
2023-09-29 09:55:00,19.12,301.25,1020.42,68.56,0,0,164.17,227.38,
2023-09-29 10:00:00,19.61,243.57,1020.42,69.55,0,0,164.39,228.37,
2023-09-29 10:05:00,20.45,289.96,1020.42,69.63,0,0,167.82,231.41,
2023-09-29 10:10:00,20.89,329.14,1020.42,67.08,0,0,168.19,228.08,
2023-09-29 10:15:00,20.92,356.1,1020.42,66.25,0,0,169.42,230.75,
2023-09-29 10:20:00,21.39,384.32,1020.42,65.34,0,0,170.56,228.9,
2023-09-29 10:25:00,21.65,388.71,1020.42,64.44,0,0,171.41,230.52,
2023-09-29 10:30:00,21.75,402.18,1020.29,63.45,0,0,171.89,228.66,
2023-09-29 10:35:00,22.43,407.2,1020.42,63.61,0,0,173.37,231.5,
2023-09-29 10:40:00,22.64,455.47,1020.54,60.56,0,0,174.54,231.71,
2023-09-29 10:45:00,23.57,425.07,1020.54,59.74,0,0,176.01,230.6,
2023-09-29 10:50:00,23.57,496.22,1020.42,60.07,0,0,177.23,231.29,
2023-09-29 10:55:00,22.92,517.43,1020.42,60.15,0,0,177.14,231.73,
2023-09-29 11:00:00,23.29,509.23,1020.42,61.72,0,0,177.1,230.29,
2023-09-29 11:05:00,22.95,549.93,1020.29,60.31,0,0,177.41,232.04,
2023-09-29 11:10:00,22.82,600.54,1020.18,59.49,0,0,176.47,228.63,
2023-09-29 11:15:00,23.73,725.39,1020.29,57.26,0,0,178.4,227.67,
2023-09-29 11:20:00,24.25,508.2,1020.29,58.58,0,0,179.05,231.82,
2023-09-29 11:25:00,23.5,666.56,1020.18,57.92,0,0,178.21,231.44,
2023-09-29 11:30:00,23.97,671.01,1020.18,57.02,0,0,178.14,230.75,
2023-09-29 11:35:00,23.68,299.67,1019.93,56.85,0,0,177.74,229.74,
2023-09-29 11:40:00,23.16,280.55,1019.82,58,0,0,174.87,227.32,
2023-09-29 11:45:00,23.6,642.62,1020.18,59.16,0,0,174.64,227.87,
2023-09-29 11:50:00,23.99,474.28,1020.06,55.53,0,0,175.74,227.96,
2023-09-29 11:55:00,24.04,358.61,1019.93,57.1,0,0,176.58,232.25,
2023-09-29 12:00:00,23.65,429.77,1020.06,57.35,0,0,175.83,229.66,
2023-09-29 12:05:00,23.63,441.37,1020.06,55.86,0,0,175.53,228.23,
2023-09-29 12:10:00,23.91,248.89,1020.06,56.19,0,0,176.08,230.15,
2023-09-29 12:15:00,23.16,222.87,1019.93,57.67,0,0,173.92,226.73,
2023-09-29 12:20:00,23.34,631,1019.93,58.91,0,0,172.25,231.23,
2023-09-29 12:25:00,24.3,796.54,1019.93,55.04,0,0,175.78,231.98,
2023-09-29 12:30:00,24.54,402.81,1019.82,56.36,0,0,177.87,227.12,
2023-09-29 12:35:00,24.51,404.07,1019.82,50.65,0,0,178.2,228.42,
2023-09-29 12:40:00,24.04,379.3,1019.7,52.73,0,0,176.37,227.47,
2023-09-29 12:45:00,24.75,676.82,1019.93,50.39,0,0,177.17,231.25,
2023-09-29 12:50:00,25.16,671.01,1019.82,55.37,0,0,179.14,231.41,
2023-09-29 12:55:00,24.83,447.64,1019.57,52.81,0,0,179.8,231.67,
2023-09-29 13:00:00,25.11,661.78,1019.7,51.57,0,0,179.46,227.46,
2023-09-29 13:05:00,25.56,658.35,1019.82,52.15,0,0,180.38,230.89,
2023-09-29 13:10:00,25.79,697.68,1019.82,51.41,0,0,182.25,230.19,
2023-09-29 13:15:00,26.21,661.09,1019.7,51,0,0,183.62,229.18,
2023-09-29 13:20:00,26.68,686.4,1019.7,48.83,0,0,184.55,229.74,
2023-09-29 13:25:00,27.07,636.81,1019.7,49,0,0,185.58,228.35,
2023-09-29 13:30:00,26.66,617.65,1019.57,51.57,0,0,185.96,230.79,
2023-09-29 13:35:00,26.76,707.26,1019.7,49.78,0,0,186.44,229.21,
2023-09-29 13:40:00,27.02,742.5,1019.57,50.13,0,0,186.79,231.97,
2023-09-29 13:45:00,27.73,360.8,1019.46,48.14,0,0,188.32,229.7,
2023-09-29 13:50:00,27.15,292.46,1019.34,51,0,0,187.49,229,
2023-09-29 13:55:00,27.02,467.7,1019.46,50.13,0,0,186.38,231.12,
2023-09-29 14:00:00,27.1,378.67,1019.46,50.39,0,0,186.09,228.05,
2023-09-29 14:05:00,27,367.7,1019.34,52.4,0,0,185.42,227.68,
2023-09-29 14:10:00,26.52,372.09,1019.34,51.16,0,0,185.1,232.34,
2023-09-29 14:15:00,26.34,410.96,1019.21,49.52,0,0,183.82,229.36,
2023-09-29 14:20:00,26.97,701.45,1019.34,51.74,0,0,184.5,228.48,
2023-09-29 14:25:00,26.86,746.6,1019.21,48.48,0,0,185.71,231.98,
2023-09-29 14:30:00,27.83,361.75,1019.21,45.88,0,0,188.28,229.34,
2023-09-29 14:35:00,27.91,299.36,1019.09,49.44,0,0,187.95,228.55,
2023-09-29 14:40:00,26.92,354.22,1019.09,47.79,0,0,186.3,232.03,
2023-09-29 14:45:00,26.26,425.69,1019.09,51,0,0,184.07,230.87,
2023-09-29 14:50:00,26.94,474.91,1019.21,46.4,0,0,185.07,227.28,
2023-09-29 14:55:00,27.2,370.52,1019.09,46.66,0,0,185.75,232.31,
2023-09-29 15:00:00,27.36,479.61,1019.09,46.23,0,0,186.33,227.5,
2023-09-29 15:05:00,27.44,465.5,1019.01,46.75,0,0,186.37,228.3,
2023-09-29 15:10:00,27.13,370.52,1018.85,46.75,0,0,186.33,229.33,
2023-09-29 15:15:00,27.28,352.96,1019.01,48.14,0,0,185.74,232.02,
2023-09-29 15:20:00,27.18,372.09,1019.01,46.4,0,0,185.49,227.1,
2023-09-29 15:25:00,27.49,487.76,1019.01,48.05,0,0,186.07,229.55,
2023-09-29 15:30:00,27.15,338.86,1018.73,49,0,0,186.78,232.4,
2023-09-29 15:35:00,27.41,485.88,1018.85,48.74,0,0,187.04,231.21,
2023-09-29 15:40:00,27,239.17,1018.73,49.18,0,0,186.2,232.07,
2023-09-29 15:45:00,27.28,416.29,1018.85,48.22,0,0,185.27,231.6,
2023-09-29 15:50:00,27.65,385.57,1018.73,48.57,0,0,186.26,232.02,
2023-09-29 15:55:00,27.44,280.24,1018.62,48.14,0,0,187.95,228.85,
2023-09-29 16:00:00,26.94,279.92,1018.62,50.3,0,0,186,231.61,
2023-09-29 16:05:00,27.65,315.03,1018.73,48.14,0,0,186.3,231.41,
2023-09-29 16:10:00,26.86,307.2,1018.5,49.7,0,0,185.57,231.43,
2023-09-29 16:15:00,26.86,277.73,1018.5,49.44,0,0,185.71,229.73,
2023-09-29 16:20:00,26.94,248.58,1018.37,51.33,0,0,185.64,228.15,
2023-09-29 16:25:00,26.68,240.75,1018.5,50.91,0,0,185.19,228.07,
2023-09-29 16:30:00,26.6,205.95,1018.37,51.66,0,0,184.35,232.08,
2023-09-29 16:35:00,26.52,235.1,1018.37,49.09,0,0,183.58,229.28,
2023-09-29 16:40:00,26.63,195.6,1018.37,49.87,0,0,183.82,227.16,
2023-09-29 16:45:00,27.05,165.82,1018.37,50.56,0,0,183.87,231.84,
2023-09-29 16:50:00,26.97,168.96,1018.37,52.32,0,0,185.46,232.18,
2023-09-29 16:55:00,26.29,98.74,1018.26,51.41,0,0,184.14,229.18,
2023-09-29 17:00:00,26.42,142.94,1018.26,54.21,0,0,183.18,229.07,
2023-09-29 17:05:00,26.37,165.51,1018.26,50.91,0,0,183.1,230.71,
2023-09-29 17:10:00,26.5,149.52,1018.37,51.16,0,0,184.04,231.17,
2023-09-29 17:15:00,26.6,178.36,1018.37,51,0,0,184.03,229.05,
2023-09-29 17:20:00,25.97,77.11,1018.01,52.65,0,0,180.4,230.5,
2023-09-29 17:25:00,25.71,60.5,1018.01,52.15,0,0,178.5,227.85,
2023-09-29 17:30:00,25.56,53.29,1018.14,52.98,0,0,177.55,230.44,
2023-09-29 17:35:00,25.32,52.03,1018.14,54.13,0,0,176.32,231,
2023-09-29 17:40:00,25.14,51.09,1018.26,54.62,0,0,175.21,232.06,
2023-09-29 17:45:00,25.06,38.87,1018.26,54.71,0,0,173.75,227.01,
2023-09-29 17:50:00,25.14,38.55,1018.37,54.46,0,0,175.01,231.36,
2023-09-29 17:55:00,25.22,79.3,1018.37,54.13,0,0,176.42,230.44,
2023-09-29 18:00:00,24.85,36.36,1018.37,55.78,0,0,175.1,230.76,
2023-09-29 18:05:00,24.77,41.06,1018.37,56.03,0,0,174.85,227.55,
2023-09-29 18:10:00,24.51,37.61,1018.37,56.6,0,0,174.08,228.71,
2023-09-29 18:15:00,24.36,25.07,1018.37,56.69,0,0,172.08,231.6,
2023-09-29 18:20:00,24.12,23.19,1018.37,57.76,0,0,171.76,227.34,
2023-09-29 18:25:00,23.94,16.3,1018.37,58.25,0,0,170.67,226.59,
2023-09-29 18:30:00,23.86,12.53,1018.5,58.83,0,0,169.81,227.61,
2023-09-29 18:35:00,23.84,5.95,1018.62,59.82,0,0,169.4,226.58,
2023-09-29 18:40:00,23.57,2.82,1018.5,60.07,0,0,168.86,229.44,
2023-09-29 18:45:00,23.44,0,1018.62,60.56,0,0,168.39,227.32,
2023-09-29 18:50:00,23.29,0,1018.73,61.39,0,0,167.34,231.86,
2023-09-29 18:55:00,23.05,0,1018.73,62.54,0,0,167.29,230.76,
2023-09-29 19:00:00,22.92,0,1018.73,63.28,0,0,166,227.54,
2023-09-29 19:05:00,22.74,0,1018.85,63.94,0,0,165.46,230.23,
2023-09-29 19:10:00,22.58,0,1018.85,64.77,0,0,164.46,230.51,
2023-09-29 19:15:00,22.45,0,1019.01,65.51,0,0,164.09,227.18,
2023-09-29 19:20:00,22.3,0,1019.09,66.17,0,0,163.7,227.38,
2023-09-29 19:25:00,22.14,0,1019.21,66.99,0,0,163.34,230.78,
2023-09-29 19:30:00,22.04,0,1019.21,67.32,0,0,162.96,232.11,
2023-09-29 19:35:00,21.96,0,1019.21,67.74,0,0,162.7,227.45,
2023-09-29 19:40:00,21.88,0,1019.34,68.31,0,0,162.81,226.38,
2023-09-29 19:45:00,21.72,0,1019.34,69.06,0,0,162.17,226.19,
2023-09-29 19:50:00,21.65,0,1019.46,69.47,0,0,162.04,230.57,
2023-09-29 19:55:00,21.52,0,1019.46,70.04,0,0,161.82,228.54,
2023-09-29 20:00:00,21.44,0,1019.57,70.7,0,0,161.94,227.76,
2023-09-29 20:05:00,21.31,0,1019.7,71.36,0,0,161.16,227.93,
2023-09-29 20:10:00,21.2,0,1019.82,72.44,0,0,161.04,226.94,
2023-09-29 20:15:00,21.13,0,1019.93,72.68,0,0,160.38,226.8,
2023-09-29 20:20:00,21.13,0,1020.06,72.77,0,0,160.94,231.78,
2023-09-29 20:25:00,21.15,0,1020.18,72.93,0,0,160.74,226.33,
2023-09-29 20:30:00,21.13,0,1020.29,73.51,0,0,160.77,227.77,
2023-09-29 20:35:00,21.1,0,1020.42,73.75,0,0,160.55,228.98,
2023-09-29 20:40:00,21.05,0,1020.54,74.58,0,0,160.52,226.67,
2023-09-29 20:45:00,20.87,0,1020.65,75.98,0,0,160.34,227.91,
2023-09-29 20:50:00,20.68,0,1020.9,76.89,0,0,160.21,231.03,
2023-09-29 20:55:00,20.47,0,1020.9,76.72,0,0,159.44,227.8,
2023-09-29 21:00:00,20.34,0,1021.01,76.72,0,0,158.57,231.38,
2023-09-29 21:05:00,20.21,0,1021.26,77.38,0,0,159,228.72,
2023-09-29 21:10:00,20.08,0,1021.01,77.88,0,0,157.8,227.06,
2023-09-29 21:15:00,19.93,0,1021.26,78.37,0,0,157.77,230.65,
2023-09-29 21:20:00,19.74,0,1021.14,79.11,0,0,156.85,227.17,
2023-09-29 21:25:00,19.59,0,1021.14,79.53,0,0,155.98,227.19,
2023-09-29 21:30:00,19.43,0,1021.26,79.94,0,0,156.06,226.44,
2023-09-29 21:35:00,19.28,0,1021.26,80.35,0,0,155.61,231.33,
2023-09-29 21:40:00,19.09,0,1021.26,80.68,0,0,155.36,230.44,
2023-09-29 21:45:00,18.91,0,1021.5,81.01,0,0,155.08,226.52,
2023-09-29 21:50:00,18.88,0,1021.5,80.52,0,0,154.85,230.97,
2023-09-29 21:55:00,18.88,0,1021.62,78.54,0,0,154.68,226.88,
2023-09-29 22:00:00,18.88,0,1021.5,77.96,0,0,154.81,226.92,
2023-09-29 22:05:00,18.86,0,1021.37,77.3,0,0,154.62,226.27,
2023-09-29 22:10:00,18.83,0,1021.5,77.22,0,0,154.67,228.44,
2023-09-29 22:15:00,18.75,0,1021.62,77.63,0,0,154.39,228.92,
2023-09-29 22:20:00,18.6,0,1021.73,77.8,0,0,154.36,227.53,
2023-09-29 22:25:00,18.47,0,1021.85,76.81,0,0,154.24,228.19,
2023-09-29 22:30:00,18.42,0,1021.85,75.9,0,0,153.42,229.91,
2023-09-29 22:35:00,18.34,0,1022.01,75.49,0,0,153.1,226.56,
2023-09-29 22:40:00,18.34,0,1022.1,76.31,0,0,153.49,227.42,
2023-09-29 22:45:00,18.26,0,1022.01,77.55,0,0,152.99,226.37,
2023-09-29 22:50:00,18.16,0,1022.1,76.64,0,0,152.62,230.77,
2023-09-29 22:55:00,18.18,0,1022.21,76.23,0,0,152.6,230.63,
2023-09-29 23:00:00,18.18,0,1022.34,75.65,0,0,152.83,230.81,
2023-09-29 23:05:00,18.16,0,1022.46,75.82,0,0,153.14,230.97,
2023-09-29 23:10:00,18.02,0,1022.34,75.65,0,0,152.86,231.67,
2023-09-29 23:15:00,17.95,0,1022.46,75.65,0,0,152.51,228.85,
2023-09-29 23:20:00,17.82,0,1022.46,75.9,0,0,151.8,230.52,
2023-09-29 23:25:00,17.76,0,1022.57,76.56,0,0,152.28,229.01,
2023-09-29 23:30:00,17.63,0,1022.46,76.56,0,0,151.89,226.88,
2023-09-29 23:35:00,17.5,0,1022.57,77.14,0,0,151.21,229.28,
2023-09-29 23:40:00,17.43,0,1022.7,77.8,0,0,151.26,228.14,
2023-09-29 23:45:00,17.35,0,1022.7,77.88,0,0,150.74,229.5,
2023-09-29 23:50:00,17.24,0,1022.7,78.21,0,0,149.75,226.54,
2023-09-29 23:55:00,17.16,0,1022.82,78.46,0,0,149.82,229.46,