timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2023-09-27 00:00:00,12.63,0,1020.9,98.66,0,0,137.71,227.37,
2023-09-27 00:05:00,12.61,0,1020.78,98.74,0,0,137.9,229.06,
2023-09-27 00:10:00,12.48,0,1020.78,98.58,0,0,137.45,228.83,
2023-09-27 00:15:00,12.37,0,1020.9,99.07,0,0,137.27,228.92,
2023-09-27 00:20:00,12.4,0,1020.9,99.4,0,0,137.03,229.35,
2023-09-27 00:25:00,12.34,0,1020.78,99.4,0,0,136.6,227.28,
2023-09-27 00:30:00,12.29,0,1020.78,99.65,0,0,136.89,226.46,
2023-09-27 00:35:00,12.24,0,1020.78,99.4,0,0,136.78,227.53,
2023-09-27 00:40:00,12.16,0,1020.78,99.65,0,0,136.52,228.21,
2023-09-27 00:45:00,12.08,0,1020.65,99.48,0,0,135.8,227.89,
2023-09-27 00:50:00,12.08,0,1020.78,99.81,0,0,136.69,227.46,
2023-09-27 00:55:00,12.21,0,1020.78,99.9,0,0,136.01,226.04,
2023-09-27 01:00:00,12.4,0,1020.78,99.9,0,0,136.69,229.46,
2023-09-27 01:05:00,12.55,0,1020.9,99.9,0,0,137.15,226.06,
2023-09-27 01:10:00,12.68,0,1020.78,99.9,0,0,136.91,229.09,
2023-09-27 01:15:00,12.61,0,1020.9,99.9,0,0,137.16,229.48,
2023-09-27 01:20:00,12.48,0,1020.9,99.9,0,0,137.46,226.62,
2023-09-27 01:25:00,12.37,0,1020.78,99.9,0,0,136.68,226.93,
2023-09-27 01:30:00,12.29,0,1020.9,99.9,0,0,137.26,227.14,
2023-09-27 01:35:00,12.34,0,1020.9,99.9,0,0,137.02,225.92,
2023-09-27 01:40:00,12.42,0,1020.78,99.9,0,0,136.69,226.34,
2023-09-27 01:45:00,12.24,0,1020.78,99.9,0,0,136.37,228.69,
2023-09-27 01:50:00,12.29,0,1020.78,99.9,0,0,136.81,226.33,
2023-09-27 01:55:00,12.16,0,1020.78,99.9,0,0,136.85,227.3,
2023-09-27 02:00:00,12.11,0,1020.78,99.9,0,0,136.47,229.55,
2023-09-27 02:05:00,11.98,0,1020.65,99.9,0,0,135.72,229.1,
2023-09-27 02:10:00,11.98,0,1020.78,99.9,0,0,136.3,226.6,
2023-09-27 02:15:00,11.82,0,1020.78,99.9,0,0,136.13,227,
2023-09-27 02:20:00,11.77,0,1020.54,99.9,0,0,135.61,228.12,
2023-09-27 02:25:00,11.67,0,1020.54,99.9,0,0,135.72,228,
2023-09-27 02:30:00,11.67,0,1020.54,99.9,0,0,135.82,227.6,
2023-09-27 02:35:00,11.59,0,1020.65,99.9,0,0,135.42,228.33,
2023-09-27 02:40:00,11.59,0,1020.65,99.9,0,0,135.02,227.92,
2023-09-27 02:45:00,11.43,0,1020.54,99.9,0,0,134.6,225.4,
2023-09-27 02:50:00,11.25,0,1020.65,99.9,0,0,134.37,229.94,
2023-09-27 02:55:00,11.22,0,1020.65,99.9,0,0,134.03,229.96,
2023-09-27 03:00:00,11.12,0,1020.54,99.9,0,0,133.42,226.31,
2023-09-27 03:05:00,11.07,0,1020.65,99.9,0,0,134.07,229.3,
2023-09-27 03:10:00,11.02,0,1020.54,99.9,0,0,133.4,226.84,
2023-09-27 03:15:00,10.99,0,1020.54,99.9,0,0,133.37,229.64,
2023-09-27 03:20:00,10.89,0,1020.29,99.9,0,0,132.91,225.88,
2023-09-27 03:25:00,10.73,0,1020.29,99.9,0,0,132.47,226.3,
2023-09-27 03:30:00,10.86,0,1020.29,99.9,0,0,132.31,229.6,
2023-09-27 03:35:00,10.86,0,1020.18,99.9,0,0,132.51,229.11,
2023-09-27 03:40:00,10.86,0,1020.18,99.9,0,0,132.61,228.93,
2023-09-27 03:45:00,10.94,0,1020.29,99.9,0,0,132.87,229.58,
2023-09-27 03:50:00,10.89,0,1020.29,99.9,0,0,132.42,228.91,
2023-09-27 03:55:00,10.89,0,1020.42,99.9,0,0,132.86,227.53,
2023-09-27 04:00:00,10.94,0,1020.42,99.9,0,0,132.74,229.5,
2023-09-27 04:05:00,10.86,0,1020.42,99.9,0,0,132.57,229.07,
2023-09-27 04:10:00,10.94,0,1020.54,99.9,0,0,132.84,227.3,
2023-09-27 04:15:00,11.02,0,1020.42,99.9,0,0,132.32,229.33,
2023-09-27 04:20:00,11.04,0,1020.54,99.9,0,0,133.13,229.85,
2023-09-27 04:25:00,10.96,0,1020.42,99.9,0,0,132.85,228.23,
2023-09-27 04:30:00,10.94,0,1020.54,99.9,0,0,133,226.5,
2023-09-27 04:35:00,10.86,0,1020.42,99.9,0,0,132.21,225.99,
2023-09-27 04:40:00,10.78,0,1020.42,99.9,0,0,132.17,225.57,
2023-09-27 04:45:00,10.63,0,1020.54,99.9,0,0,132.83,226.11,
2023-09-27 04:50:00,10.42,0,1020.54,99.9,0,0,131.44,228.19,
2023-09-27 04:55:00,10.47,0,1020.54,99.9,0,0,131.52,228.64,
2023-09-27 05:00:00,10.34,0,1020.54,99.9,0,0,131.55,227.9,
2023-09-27 05:05:00,10.18,0,1020.54,99.9,0,0,131.39,228.44,
2023-09-27 05:10:00,10.18,0,1020.65,99.9,0,0,131.3,227.91,
2023-09-27 05:15:00,10.23,0,1020.78,99.9,0,0,131.13,227.5,
2023-09-27 05:20:00,10.1,0,1020.65,99.9,0,0,130.42,226.03,
2023-09-27 05:25:00,10.18,0,1020.78,99.9,0,0,130.22,225.97,
2023-09-27 05:30:00,10.18,0,1020.65,99.9,0,0,130.33,228.1,
2023-09-27 05:35:00,9.97,0,1020.65,99.9,0,0,130.57,229.34,
2023-09-27 05:40:00,10,0,1020.65,99.9,0,0,130.38,225.88,
2023-09-27 05:45:00,10.21,0,1020.78,99.9,0,0,130.5,228.78,
2023-09-27 05:50:00,10.08,0,1020.78,99.9,0,0,130.5,227.15,
2023-09-27 05:55:00,10.18,0,1020.78,99.9,0,0,131.24,226.49,
2023-09-27 06:00:00,10.21,0,1020.9,99.9,0,0,131.27,227.24,
2023-09-27 06:05:00,10.23,0,1020.9,99.9,0,0,131.12,227.41,
2023-09-27 06:10:00,10.23,0,1020.9,99.9,0,0,130.56,226.11,
2023-09-27 06:15:00,10.21,0,1020.9,99.9,0,0,130.85,227.5,
2023-09-27 06:20:00,10.1,0,1020.78,99.9,0,0,130.99,227.81,
2023-09-27 06:25:00,10.13,0,1020.78,99.9,0,0,130.84,227.46,
2023-09-27 06:30:00,10.1,0,1020.78,99.9,0,0,130.76,227.92,
2023-09-27 06:35:00,10.08,0,1020.78,99.9,0,0,130.8,225.82,
2023-09-27 06:40:00,10.08,0,1020.9,99.9,0,0,130.82,227.92,
2023-09-27 06:45:00,9.9,0,1020.78,99.9,0,0,130.32,228.62,
2023-09-27 06:50:00,9.69,0,1020.78,99.9,0,0,130.3,228.01,
2023-09-27 06:55:00,9.77,0,1020.78,99.9,0,0,130.52,226.15,
2023-09-27 07:00:00,9.82,0,1020.78,99.9,0,0,129.69,228.82,
2023-09-27 07:05:00,9.82,0,1020.9,99.9,0,0,130.16,226.61,
2023-09-27 07:10:00,9.63,0,1020.9,99.9,0,0,129.9,226.73,
2023-09-27 07:15:00,9.61,0,1020.9,99.9,0,0,129.91,228.23,
2023-09-27 07:20:00,9.66,0,1021.14,99.9,0,0,129.62,228.7,
2023-09-27 07:25:00,9.87,0,1021.14,99.9,0,0,130.15,229.31,
2023-09-27 07:30:00,9.97,0,1021.14,99.9,0,0,130.25,226.17,
2023-09-27 07:35:00,10.1,0,1021.01,99.9,0,0,130.41,227.56,
2023-09-27 07:40:00,10.13,0,1021.01,99.9,0,0,130.86,226.55,
2023-09-27 07:45:00,10.18,0.31,1021.14,99.9,0,0,131.05,228.44,
2023-09-27 07:50:00,10.26,5.32,1021.14,99.9,0,0,131.94,229,
2023-09-27 07:55:00,10.31,6.58,1021.26,99.9,0,0,131.45,227.12,
2023-09-27 08:00:00,10.44,5.95,1021.37,99.9,0,0,132.13,228.86,
2023-09-27 08:05:00,10.52,11.59,1021.26,99.9,0,0,132.63,226.82,
2023-09-27 08:10:00,10.63,10.03,1021.26,99.9,0,0,133.83,227.07,
2023-09-27 08:15:00,10.94,5.95,1021.37,99.9,0,0,134.75,226.14,
2023-09-27 08:20:00,11.54,38.24,1021.37,99.07,0,0,137.66,228.2,
2023-09-27 08:25:00,12.16,40.43,1021.37,98.08,0,0,140.31,228.05,
2023-09-27 08:30:00,12.84,46.7,1021.5,96.68,0,0,143.19,230.01,
2023-09-27 08:35:00,13.78,83.07,1021.37,93.55,0,0,145.89,225.91,
2023-09-27 08:40:00,14.4,94.66,1021.37,90.41,0,0,147.92,230.39,
2023-09-27 08:45:00,15.45,81.81,1021.62,88.02,0,0,150.9,227.37,
2023-09-27 08:50:00,15.94,136.04,1021.73,82.58,0,0,152.63,228.86,
2023-09-27 08:55:00,16.1,142.94,1021.62,82.99,0,0,153.87,230.27,
2023-09-27 09:00:00,15.63,185.57,1021.73,83.07,0,0,154.45,229.17,
2023-09-27 09:05:00,16.1,136.67,1021.73,85.46,0,0,154.64,229.13,
2023-09-27 09:10:00,16.41,172.41,1021.73,82,0,0,155.44,228.53,
2023-09-27 09:15:00,16.9,203.75,1021.73,80.1,0,0,156.19,228.05,
2023-09-27 09:20:00,17.82,183.38,1021.85,79.69,0,0,158.59,228.12,
2023-09-27 09:25:00,18.13,215.35,1021.73,76.72,0,0,159.63,228.5,
2023-09-27 09:30:00,17.58,234.79,1021.62,78.46,0,0,160.38,229.27,
2023-09-27 09:35:00,17.92,247.01,1021.62,78.13,0,0,160.15,229.92,
2023-09-27 09:40:00,19.04,271.78,1021.73,75.08,0,0,162.19,230.08,
2023-09-27 09:45:00,19.69,327.26,1021.73,69.63,0,0,164.08,230.1,
2023-09-27 09:50:00,18.29,301.25,1021.37,75.41,0,0,163.99,228.65,
2023-09-27 09:55:00,18.6,314.41,1021.5,77.22,0,0,163.59,227.48,
2023-09-27 10:00:00,19.67,357.67,1021.5,74.66,0,0,165.03,228.28,
2023-09-27 10:05:00,18.88,375.22,1021.37,75.9,0,0,167.13,231.87,
2023-09-27 10:10:00,19.64,386.2,1021.26,72.93,0,0,167.58,231.33,
2023-09-27 10:15:00,19.87,343.25,1021.14,73.01,0,0,168.76,227.48,
2023-09-27 10:20:00,19.85,280.55,1021.01,70.7,0,0,167.89,229.61,
2023-09-27 10:25:00,20.42,286.2,1021.26,72.44,0,0,167.99,227.58,
2023-09-27 10:30:00,20.94,357.04,1021.37,71.86,0,0,168.25,227.61,
2023-09-27 10:35:00,21.72,434.47,1021.26,69.47,0,0,169.84,231.16,
2023-09-27 10:40:00,22.17,508.2,1021.26,66.09,0,0,171.97,229.05,
2023-09-27 10:45:00,22.17,492.46,1021.14,66.58,0,0,172.71,231.32,
2023-09-27 10:50:00,22.09,506.49,1021.14,65.18,0,0,175.05,227.94,
2023-09-27 10:55:00,23.03,521.89,1021.14,63.28,0,0,176.2,229.72,
2023-09-27 11:00:00,22.61,568.75,1021.01,64.52,0,0,177.14,227.23,
2023-09-27 11:05:00,21.57,606.35,1020.78,66.25,0,0,176.79,231.68,
2023-09-27 11:10:00,21.96,573.87,1020.78,67.24,0,0,175.88,229.36,
2023-09-27 11:15:00,21.46,561.21,1020.78,68.15,0,0,174.31,230.8,
2023-09-27 11:20:00,21.96,571.48,1020.78,67.32,0,0,174.34,231.79,
2023-09-27 11:25:00,22.09,584.46,1020.78,67.49,0,0,175.84,228.11,
2023-09-27 11:30:00,22.22,587.56,1020.78,67.49,0,0,176.26,230.15,
2023-09-27 11:35:00,22.85,454.22,1020.78,69.71,0,0,175.89,231.46,
2023-09-27 11:40:00,22.92,607.04,1020.78,66.58,0,0,176.35,229.02,
2023-09-27 11:45:00,22.98,604.65,1020.78,66.25,0,0,176.71,230.81,
2023-09-27 11:50:00,22.35,577.98,1020.65,67.74,0,0,175.78,229.25,
2023-09-27 11:55:00,23.05,557.79,1020.54,69.71,0,0,175.89,227.13,
2023-09-27 12:00:00,22.69,622.78,1020.54,67.16,0,0,176.22,229.08,
2023-09-27 12:05:00,22.3,670.67,1020.42,70.04,0,0,175.88,228.42,
2023-09-27 12:10:00,22.06,650.14,1020.42,70.13,0,0,175.67,228.71,
2023-09-27 12:15:00,22.45,595.42,1020.42,71.2,0,0,175.25,231.51,
2023-09-27 12:20:00,23.16,620.39,1020.29,66.58,0,0,175.79,230.57,
2023-09-27 12:25:00,22.87,643.31,1020.18,68.73,0,0,176.66,231.16,
2023-09-27 12:30:00,23.63,715.48,1020.29,62.71,0,0,176.69,231.52,
2023-09-27 12:35:00,23.39,612.53,1020.06,67.41,0,0,176.83,228.4,
2023-09-27 12:40:00,23.63,691.18,1020.18,60.89,0,0,177.55,227.71,
2023-09-27 12:45:00,23.37,670.67,1019.93,65.1,0,0,177.77,229.65,
2023-09-27 12:50:00,23.99,687.76,1020.06,62.87,0,0,178.5,228.34,
2023-09-27 12:55:00,24.43,616.28,1020.06,63.12,0,0,179.05,227.67,
2023-09-27 13:00:00,23.73,626.89,1019.82,63.78,0,0,179.29,231.48,
2023-09-27 13:05:00,23.63,630.31,1019.7,62.05,0,0,178.59,228.88,
2023-09-27 13:10:00,24.38,650.14,1019.7,61.22,0,0,178.81,232.05,
2023-09-27 13:15:00,24.75,699.4,1019.46,59.9,0,0,179.74,231.61,
2023-09-27 13:20:00,24.38,691.18,1019.46,60.64,0,0,180.53,228.92,
2023-09-27 13:25:00,25.01,692.56,1019.46,58.83,0,0,181.84,232,
2023-09-27 13:30:00,25.03,712.73,1019.46,59.66,0,0,182.55,230.9,
2023-09-27 13:35:00,25.29,685.71,1019.46,58.58,0,0,182.69,227.52,
2023-09-27 13:40:00,25.16,648.09,1019.34,59.57,0,0,182.18,231.69,
2023-09-27 13:45:00,24.38,624.5,1019.09,62.62,0,0,181.71,227.77,
2023-09-27 13:50:00,24.88,633.39,1019.09,59.74,0,0,181.92,231.78,
2023-09-27 13:55:00,24.3,662.79,1018.85,61.39,0,0,180.87,231.73,
2023-09-27 14:00:00,24.28,629.28,1018.85,59.33,0,0,179.62,230.73,
2023-09-27 14:05:00,24.33,662.12,1018.85,58.58,0,0,179.62,231.58,
2023-09-27 14:10:00,24.23,645.01,1018.73,58.33,0,0,178.94,230.15,
2023-09-27 14:15:00,23.7,597.12,1018.62,61.96,0,0,177.87,227.37,
2023-09-27 14:20:00,24.59,630.31,1018.62,55.86,0,0,178.81,227.37,
2023-09-27 14:25:00,24.77,590.96,1018.62,57.02,0,0,179.43,231.36,
2023-09-27 14:30:00,25.22,557.1,1018.5,58.66,0,0,180.48,230.48,
2023-09-27 14:35:00,25.56,585.15,1018.5,55.94,0,0,182.21,230.64,
2023-09-27 14:40:00,24.72,579,1018.14,58.83,0,0,181.79,226.98,
2023-09-27 14:45:00,24.77,531.45,1018.37,59.66,0,0,181.13,227.83,
2023-09-27 14:50:00,25.09,535.56,1018.26,58.58,0,0,181.51,231.9,
2023-09-27 14:55:00,25.06,526.32,1018.01,56.11,0,0,180.97,228.71,
2023-09-27 15:00:00,25.11,541.03,1018.14,57.26,0,0,181.23,228.33,
2023-09-27 15:05:00,25.16,498.73,1017.9,56.52,0,0,180.34,227.41,
2023-09-27 15:10:00,25.5,494.66,1018.01,57.1,0,0,182.54,231.92,
2023-09-27 15:15:00,24.7,483.37,1017.78,58.09,0,0,180.53,231,
2023-09-27 15:20:00,24.59,431.02,1017.78,60.07,0,0,180.25,226.69,
2023-09-27 15:25:00,24.83,472.4,1017.65,55.94,0,0,180.17,230.92,
2023-09-27 15:30:00,24.56,419.74,1017.65,59.41,0,0,179.76,227.66,
2023-09-27 15:35:00,24.88,419.74,1017.54,56.93,0,0,179.49,227.87,
2023-09-27 15:40:00,25.48,424.44,1017.65,54.79,0,0,181.19,232.35,
2023-09-27 15:45:00,25.29,395.28,1017.54,56.44,0,0,182.03,228.17,
2023-09-27 15:50:00,25.11,405.94,1017.42,57.67,0,0,182.05,227.06,
2023-09-27 15:55:00,25.03,368.96,1017.42,58.75,0,0,181.12,232.13,
2023-09-27 16:00:00,25.16,329.46,1017.29,59.9,0,0,181.33,227.31,
2023-09-27 16:05:00,25.4,333.21,1017.42,58.09,0,0,181.69,229.67,
2023-09-27 16:10:00,25.43,316.92,1017.42,58.33,0,0,182.69,227.66,
2023-09-27 16:15:00,24.93,315.03,1017.18,57.43,0,0,181.99,231.12,
2023-09-27 16:20:00,25.37,245.76,1017.29,56.6,0,0,181.78,228.87,
2023-09-27 16:25:00,24.93,242.94,1017.18,58.09,0,0,180.88,230.89,
2023-09-27 16:30:00,25.27,243.25,1017.29,58.42,0,0,181.7,230.33,
2023-09-27 16:35:00,25.43,232.28,1017.29,57.59,0,0,182.62,230.35,
2023-09-27 16:40:00,25.63,199.37,1017.42,56.93,0,0,183.03,230.46,
2023-09-27 16:45:00,25.82,207.2,1017.29,54.71,0,0,183.88,228.28,
2023-09-27 16:50:00,25.48,178.67,1017.29,58.5,0,0,183.5,232.15,
2023-09-27 16:55:00,25.48,207.51,1017.18,57.76,0,0,183.43,232.24,
2023-09-27 17:00:00,25.27,161.75,1017.18,57.43,0,0,182.44,231.95,
2023-09-27 17:05:00,24.8,166.76,1016.93,57.1,0,0,180.87,231.6,
2023-09-27 17:10:00,24.75,136.67,1017.06,58.66,0,0,180.03,228.75,
2023-09-27 17:15:00,24.51,156.42,1016.93,57.59,0,0,180.06,227.02,
2023-09-27 17:20:00,24.67,116.29,1016.93,58.75,0,0,179.67,228.15,
2023-09-27 17:25:00,24.83,113.79,1016.93,57.26,0,0,180.28,229.03,
2023-09-27 17:30:00,24.28,91.22,1016.81,59.9,0,0,179.22,231.66,
2023-09-27 17:35:00,24.28,64.57,1016.81,60.56,0,0,178.96,226.46,
2023-09-27 17:40:00,24.38,134.79,1016.93,59.66,0,0,179.07,227.86,
2023-09-27 17:45:00,24.8,53.6,1016.93,58.42,0,0,179.05,232.09,
2023-09-27 17:50:00,24.49,47.64,1016.81,60.31,0,0,178.15,232.28,
2023-09-27 17:55:00,24.07,50.46,1016.81,61.22,0,0,177.51,227.08,
2023-09-27 18:00:00,23.99,34.16,1016.93,62.38,0,0,177.38,231.5,
2023-09-27 18:05:00,23.57,36.67,1016.93,61.3,0,0,175.94,229.77,
2023-09-27 18:10:00,23.03,57.67,1016.93,63.12,0,0,174.02,231.79,
2023-09-27 18:15:00,22.92,3.13,1016.93,65.1,0,0,171.75,227.83,
2023-09-27 18:20:00,22.43,26.64,1016.93,65.92,0,0,170.07,229.92,
2023-09-27 18:25:00,21.99,2.5,1016.93,67.16,0,0,168.39,229.86,
2023-09-27 18:30:00,21.57,3.76,1016.93,68.07,0,0,165.35,231.1,
2023-09-27 18:35:00,21.2,0,1017.06,69.88,0,0,163.45,226.54,
2023-09-27 18:40:00,21,0,1017.06,71.69,0,0,162.11,229.39,
2023-09-27 18:45:00,20.79,0,1017.06,71.69,0,0,161.07,227.03,
2023-09-27 18:50:00,20.55,0,1017.06,72.93,0,0,160.17,226.43,
2023-09-27 18:55:00,20.19,0,1016.93,74.83,0,0,159.5,229.1,
2023-09-27 19:00:00,20.01,0,1017.06,75.65,0,0,158.52,229.11,
2023-09-27 19:05:00,19.67,0,1017.06,76.89,0,0,157.48,230.02,
2023-09-27 19:10:00,19.48,0,1017.06,77.14,0,0,156.49,230.85,
2023-09-27 19:15:00,19.22,0,1017.06,78.46,0,0,155.89,226.94,
2023-09-27 19:20:00,18.94,0,1017.06,79.69,0,0,154.86,228.18,
2023-09-27 19:25:00,18.6,0,1017.18,80.85,0,0,154.17,230.55,
2023-09-27 19:30:00,18.34,0,1017.06,81.84,0,0,153.82,227.3,
2023-09-27 19:35:00,18.18,0,1017.06,82.08,0,0,152.72,228.62,
2023-09-27 19:40:00,18.08,0,1017.18,82.33,0,0,152.47,229.87,
2023-09-27 19:45:00,17.89,0,1017.06,83.07,0,0,151.66,228.1,
2023-09-27 19:50:00,17.66,0,1017.18,83.98,0,0,151.61,229.45,
2023-09-27 19:55:00,17.56,0,1017.18,84.48,0,0,151.12,228.44,
2023-09-27 20:00:00,17.45,0,1017.18,84.48,0,0,150.98,228.94,
2023-09-27 20:05:00,17.37,0,1017.29,84.8,0,0,150.48,226.27,
2023-09-27 20:10:00,17.22,0,1017.42,85.71,0,0,150.06,226.84,
2023-09-27 20:15:00,17.03,0,1017.54,86.04,0,0,150.13,227.34,
2023-09-27 20:20:00,16.85,0,1017.29,86.29,0,0,148.91,227.17,
2023-09-27 20:25:00,16.7,0,1017.42,86.87,0,0,148.69,227.48,
2023-09-27 20:30:00,16.51,0,1017.42,87.69,0,0,148.43,228.11,
2023-09-27 20:35:00,16.36,0,1017.42,88.18,0,0,147.08,226.37,
2023-09-27 20:40:00,16.25,0,1017.54,88.76,0,0,147.95,227.32,
2023-09-27 20:45:00,16.12,0,1017.65,89.09,0,0,147.07,229.42,
2023-09-27 20:50:00,16.02,0,1017.54,89.5,0,0,146.7,230.44,
2023-09-27 20:55:00,15.97,0,1017.78,90.08,0,0,146.37,227.61,
2023-09-27 21:00:00,15.89,0,1017.65,90.16,0,0,145.85,226.5,
2023-09-27 21:05:00,15.76,0,1017.65,90.58,0,0,145.73,226.55,
2023-09-27 21:10:00,15.68,0,1017.65,90.91,0,0,145.64,230.38,
2023-09-27 21:15:00,15.63,0,1017.65,91.07,0,0,145.51,228.1,
2023-09-27 21:20:00,15.52,0,1017.65,90.91,0,0,145.19,227.9,
2023-09-27 21:25:00,15.52,0,1017.65,90.99,0,0,145.91,229.05,
2023-09-27 21:30:00,15.45,0,1017.65,91.65,0,0,145.46,229.58,
2023-09-27 21:35:00,15.34,0,1017.78,91.98,0,0,145.07,227.98,
2023-09-27 21:40:00,15.52,0,1017.78,92.31,0,0,144.81,227.1,
2023-09-27 21:45:00,15.45,0,1017.78,92.23,0,0,144.93,227.06,
2023-09-27 21:50:00,15.58,0,1017.78,92.06,0,0,144.82,230.32,
2023-09-27 21:55:00,15.58,0,1017.9,92.14,0,0,145.47,227.25,
2023-09-27 22:00:00,15.6,0,1017.9,92.31,0,0,145,230.66,
2023-09-27 22:05:00,15.42,0,1017.78,91.57,0,0,144.99,230.17,
2023-09-27 22:10:00,15.32,0,1017.78,92.39,0,0,144.78,227.72,
2023-09-27 22:15:00,15.13,0,1017.9,92.72,0,0,144.15,227.28,
2023-09-27 22:20:00,15.05,0,1017.78,93.63,0,0,144.61,228.11,
2023-09-27 22:25:00,14.95,0,1017.9,93.79,0,0,144.01,227.4,
2023-09-27 22:30:00,14.85,0,1017.78,93.71,0,0,143.55,228.8,
2023-09-27 22:35:00,14.79,0,1017.78,94.2,0,0,143.81,226.41,
2023-09-27 22:40:00,14.82,0,1017.78,94.45,0,0,143.88,226.52,
2023-09-27 22:45:00,14.69,0,1017.78,94.37,0,0,143.94,229.8,
2023-09-27 22:50:00,14.59,0,1017.78,94.2,0,0,143.41,228.07,
2023-09-27 22:55:00,14.51,0,1017.78,94.78,0,0,143.08,229.3,
2023-09-27 23:00:00,14.51,0,1017.78,95.36,0,0,142.2,229.68,
2023-09-27 23:05:00,14.51,0,1017.78,95.36,0,0,142.29,230.01,
2023-09-27 23:10:00,14.53,0,1017.78,95.69,0,0,142.13,227.78,
2023-09-27 23:15:00,14.35,0,1017.65,95.28,0,0,142.17,229.3,
2023-09-27 23:20:00,14.3,0,1017.54,95.61,0,0,141.52,229.6,
2023-09-27 23:25:00,14.25,0,1017.54,95.77,0,0,141.45,229.47,
2023-09-27 23:30:00,14.17,0,1017.54,95.94,0,0,141.94,228.26,
2023-09-27 23:35:00,14.06,0,1017.54,96.18,0,0,141.89,227.29,
2023-09-27 23:40:00,13.96,0,1017.65,96.02,0,0,141.5,227.77,
2023-09-27 23:45:00,13.91,0,1017.65,96.51,0,0,141.06,229.01,
2023-09-27 23:50:00,13.93,0,1017.54,96.84,0,0,140.85,229.35,
2023-09-27 23:55:00,13.83,0,1017.54,96.68,0,0,140.42,227.54,