timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2023-09-22 00:00:00,18.05,0,1002.17,84.15,0,0,152.56,230.12,
2023-09-22 00:05:00,18,0,1002.53,85.13,0,0,153.01,231.03,
2023-09-22 00:10:00,17.89,0,1002.53,85.71,0,0,152.3,230.17,
2023-09-22 00:15:00,17.89,0,1002.78,85.63,0,0,152.35,229.9,
2023-09-22 00:20:00,17.82,0,1002.89,86.04,0,0,152.1,230.72,
2023-09-22 00:25:00,17.84,0,1002.89,85.79,0,0,151.95,231.03,
2023-09-22 00:30:00,17.74,0,1003.37,86.04,0,0,152.15,226.81,
2023-09-22 00:35:00,17.66,0,1003.25,85.63,0,0,151.73,227.25,
2023-09-22 00:40:00,17.58,0,1003.37,85.22,0,0,151.61,227.67,
2023-09-22 00:45:00,17.61,0,1003.6,84.8,0,0,151.66,228.24,
2023-09-22 00:50:00,17.63,0,1003.73,83.65,0,0,151.86,227.98,
2023-09-22 00:55:00,17.61,0,1003.73,82.91,0,0,151.85,226.71,
2023-09-22 01:00:00,17.53,0,1003.85,82.91,0,0,152.27,230.88,
2023-09-22 01:05:00,17.35,0,1003.96,83.16,0,0,152.08,230,
2023-09-22 01:10:00,17.27,0,1003.96,83.65,0,0,150.69,230.8,
2023-09-22 01:15:00,17.22,0,1003.96,84.31,0,0,150.85,231.21,
2023-09-22 01:20:00,16.98,0,1004.09,84.72,0,0,149.94,229.25,
2023-09-22 01:25:00,16.64,0,1004.09,84.23,0,0,148.73,229.95,
2023-09-22 01:30:00,16.54,0,1004.21,83.57,0,0,148.16,228.04,
2023-09-22 01:35:00,16.38,0,1003.96,84.15,0,0,147.78,229.36,
2023-09-22 01:40:00,16.31,0,1003.96,84.06,0,0,147.58,229.82,
2023-09-22 01:45:00,16.25,0,1003.85,84.23,0,0,147.21,228.67,
2023-09-22 01:50:00,16.25,0,1003.85,84.56,0,0,147.77,227.76,
2023-09-22 01:55:00,16.12,0,1003.85,85.46,0,0,147.5,228.93,
2023-09-22 02:00:00,16.07,0,1003.96,86.7,0,0,147.35,229.03,
2023-09-22 02:05:00,16.04,0,1003.96,87.53,0,0,146.88,229.42,
2023-09-22 02:10:00,15.86,0,1004.09,88.68,0,0,146.56,229.71,
2023-09-22 02:15:00,15.73,0,1003.96,90.16,0,0,145.98,230.1,
2023-09-22 02:20:00,15.55,0,1004.21,90.91,0,0,145.53,229.12,
2023-09-22 02:25:00,15.42,0,1004.21,90,0,0,144.57,229.62,
2023-09-22 02:30:00,15.29,0,1004.21,89.83,0,0,144.73,227.82,
2023-09-22 02:35:00,15.24,0,1004.09,90.16,0,0,144.4,229.8,
2023-09-22 02:40:00,15.21,0,1003.85,89.42,0,0,144.51,227.74,
2023-09-22 02:45:00,15.18,0,1003.96,89.34,0,0,144.55,230.14,
2023-09-22 02:50:00,15,0,1003.85,88.68,0,0,143.9,226.21,
2023-09-22 02:55:00,14.85,0,1004.09,89.26,0,0,143.19,228.02,
2023-09-22 03:00:00,14.85,0,1003.96,90,0,0,143.25,227.19,
2023-09-22 03:05:00,14.72,0,1003.85,89.83,0,0,142.78,230.23,
2023-09-22 03:10:00,14.64,0,1004.09,90.66,0.07,0.07,143.23,228.12,
2023-09-22 03:15:00,14.56,0,1003.96,91.4,0.07,0,142.77,229.15,
2023-09-22 03:20:00,14.59,0,1003.96,91.73,0.07,0,142.71,227.98,
2023-09-22 03:25:00,14.64,0,1003.96,91.73,0.07,0,142.72,227.81,
2023-09-22 03:30:00,14.56,0,1004.09,92.31,0.07,0,142.69,229.1,
2023-09-22 03:35:00,14.59,0,1004.09,92.47,0.07,0,142.5,228.36,
2023-09-22 03:40:00,14.59,0,1004.09,92.89,0.07,0,142.86,228.13,
2023-09-22 03:45:00,14.53,0,1004.21,93.3,0.07,0,142.54,227.58,
2023-09-22 03:50:00,14.48,0,1004.32,93.55,0.07,0,142.19,227.8,
2023-09-22 03:55:00,14.46,0,1004.21,93.88,0.07,0,141.86,229.25,
2023-09-22 04:00:00,14.51,0,1004.21,94.45,0.07,0,142.34,228.56,
2023-09-22 04:05:00,14.38,0,1003.96,93.79,0.07,0,141.6,227.92,
2023-09-22 04:10:00,14.38,0,1004.21,94.37,0.07,0,141.64,227.72,
2023-09-22 04:15:00,14.33,0,1004.45,94.62,0.07,0,141.66,227.83,
2023-09-22 04:20:00,14.27,0,1004.45,94.95,0.07,0,142.02,227.96,
2023-09-22 04:25:00,14.3,0,1004.21,94.7,0.15,0.07,141.64,227.95,
2023-09-22 04:30:00,14.19,0,1004.32,95.36,0.22,0.07,141.19,227.08,
2023-09-22 04:35:00,14.01,0,1004.45,95.28,0.3,0.07,140.44,227.19,
2023-09-22 04:40:00,13.86,0,1004.45,95.28,0.3,0,139.93,227.87,
2023-09-22 04:45:00,13.73,0,1004.21,95.11,0.3,0,139.41,227.25,
2023-09-22 04:50:00,13.62,0,1004.09,95.69,0.37,0.07,138.89,226.83,
2023-09-22 04:55:00,13.54,0,1004.21,95.94,0.37,0,138.86,227.64,
2023-09-22 05:00:00,13.47,0,1004.09,96.18,0.45,0.07,138.96,227.55,
2023-09-22 05:05:00,13.52,0,1003.96,96.68,0.45,0,138.82,227.81,
2023-09-22 05:10:00,13.44,0,1003.96,96.6,0.45,0,138.59,227.01,
2023-09-22 05:15:00,13.52,0,1003.96,97.01,0.45,0,138.58,228.34,
2023-09-22 05:20:00,13.47,0,1004.09,96.68,0.45,0,138.92,228.9,
2023-09-22 05:25:00,13.39,0,1004.21,96.84,0.53,0.07,138.98,228.5,
2023-09-22 05:30:00,13.39,0,1004.32,97.58,0.53,0,138.55,226.26,
2023-09-22 05:35:00,13.23,0,1004.57,97.75,0.6,0.07,138.16,228.44,
2023-09-22 05:40:00,13.1,0,1004.57,97.75,0.76,0.15,137.53,228.07,
2023-09-22 05:45:00,13,0,1004.68,98.08,0.9,0.14,137.02,227.14,
2023-09-22 05:50:00,13.05,0,1004.57,98.74,0.98,0.07,137.35,227.17,
2023-09-22 05:55:00,13,0,1004.81,99.07,1.13,0.15,137.04,229.28,
2023-09-22 06:00:00,12.94,0,1004.93,98.99,1.21,0.07,136.82,227.77,
2023-09-22 06:05:00,12.92,0,1004.93,99.32,1.28,0.07,136.89,227.85,
2023-09-22 06:10:00,12.87,0,1005.06,99.24,1.36,0.07,136.9,226.96,
2023-09-22 06:15:00,12.76,0,1005.06,99.4,1.43,0.07,136.5,227.53,
2023-09-22 06:20:00,12.79,0,1005.17,99.81,1.59,0.15,136.41,227.1,
2023-09-22 06:25:00,12.71,0,1005.06,99.73,1.74,0.15,136.75,226.6,
2023-09-22 06:30:00,12.66,0,1005.06,99.89,1.81,0.07,136.51,227.87,
2023-09-22 06:35:00,12.76,0,1005.06,99.9,2.04,0.22,136.66,226.06,
2023-09-22 06:40:00,12.74,0,1005.29,99.9,2.19,0.15,136.21,225.9,
2023-09-22 06:45:00,12.66,0,1005.42,99.9,2.27,0.07,136.94,227.55,
2023-09-22 06:50:00,12.66,0,1005.53,99.9,2.5,0.22,136.62,226.79,
2023-09-22 06:55:00,12.66,0,1005.53,99.9,2.65,0.15,136.17,227.87,
2023-09-22 07:00:00,12.66,0,1005.53,99.9,2.8,0.15,136.44,228.35,
2023-09-22 07:05:00,12.61,0,1005.65,99.9,0.22,0.22,136.69,227.62,
2023-09-22 07:10:00,12.63,0,1005.65,99.9,0.37,0.15,135.91,228.3,
2023-09-22 07:15:00,12.61,0,1005.89,99.9,0.53,0.15,136.16,228.02,
2023-09-22 07:20:00,12.5,0,1005.89,99.9,0.75,0.22,136.34,226.23,
2023-09-22 07:25:00,12.5,0,1005.89,99.9,0.9,0.15,136.25,226.67,
2023-09-22 07:30:00,12.37,0,1005.78,99.9,1.06,0.15,135.75,226.27,
2023-09-22 07:35:00,12.37,0,1006.01,99.9,1.21,0.15,136.32,228.25,
2023-09-22 07:40:00,12.37,0,1005.89,99.9,1.28,0.07,135.89,226.95,
2023-09-22 07:45:00,12.29,0,1005.78,99.9,1.36,0.07,135.89,226.82,
2023-09-22 07:50:00,12.32,0,1005.65,99.9,1.43,0.07,135.63,228.73,
2023-09-22 07:55:00,12.27,0,1005.53,99.9,1.59,0.15,135.32,228.03,
2023-09-22 08:00:00,12.11,0,1005.65,99.9,1.74,0.15,135.35,228.94,
2023-09-22 08:05:00,12.24,0,1005.53,99.9,1.89,0.15,135.64,227.42,
2023-09-22 08:10:00,12.21,0,1005.53,99.9,1.96,0.07,135.35,226.46,
2023-09-22 08:15:00,12.16,0,1005.65,99.9,1.96,0,135.35,229.73,
2023-09-22 08:20:00,12.06,0,1005.65,99.9,2.04,0.07,134.96,227.61,
2023-09-22 08:25:00,11.98,0,1005.89,99.9,2.12,0.07,135.44,226.37,
2023-09-22 08:30:00,11.98,2.5,1005.89,99.9,2.12,0,134.63,229.18,
2023-09-22 08:35:00,12.08,10.03,1006.25,99.9,2.12,0,135.64,227.03,
2023-09-22 08:40:00,12.06,0,1006.25,99.9,2.12,0,134.89,226.26,
2023-09-22 08:45:00,12.01,2.82,1006.37,99.9,2.19,0.07,135.46,229.14,
2023-09-22 08:50:00,11.88,0,1006.5,99.48,2.27,0.07,134.78,228.47,
2023-09-22 08:55:00,11.82,0.62,1006.37,99.65,2.34,0.07,134.52,228.69,
2023-09-22 09:00:00,11.72,10.97,1006.5,99.15,2.34,0,134,225.96,
2023-09-22 09:05:00,11.8,12.53,1006.5,99.24,2.42,0.07,133.89,226.67,
2023-09-22 09:10:00,11.77,14.41,1006.6,99.15,2.42,0,133.84,228.87,
2023-09-22 09:15:00,11.77,19.43,1006.6,99.15,2.5,0.07,133.96,228.33,
2023-09-22 09:20:00,11.75,16.61,1006.73,98.91,2.57,0.07,133.77,228.87,
2023-09-22 09:25:00,11.8,10.65,1006.6,99.32,2.65,0.07,133.77,227.75,
2023-09-22 09:30:00,11.8,26.64,1006.73,99.07,2.72,0.07,134.1,228,
2023-09-22 09:35:00,11.88,11.59,1006.73,99.57,2.8,0.07,134.41,227.98,
2023-09-22 09:40:00,11.85,26.33,1006.85,99.32,2.87,0.07,134.84,228.82,
2023-09-22 09:45:00,11.93,7.83,1006.85,99.89,2.95,0.07,135.33,227.63,
2023-09-22 09:50:00,11.88,18.49,1006.85,99.24,3.03,0.07,135.25,227.11,
2023-09-22 09:55:00,11.85,15.67,1006.85,98.91,3.1,0.07,134.71,227.65,
2023-09-22 10:00:00,11.93,10.97,1006.96,99.07,3.1,0,135.14,227.51,
2023-09-22 10:05:00,12.11,9.09,1006.96,99.4,3.18,0.07,135.58,228,
2023-09-22 10:10:00,11.9,17.86,1006.96,98.66,3.18,0,135.5,229.1,
2023-09-22 10:15:00,12.03,25.07,1006.96,99.07,3.33,0.15,135.87,227.44,
2023-09-22 10:20:00,11.88,25.7,1006.96,97.91,3.56,0.22,135.52,229.37,
2023-09-22 10:25:00,11.8,0.62,1007.09,97.75,3.71,0.15,135.29,229.37,
2023-09-22 10:30:00,11.85,4.38,1007.21,97.75,3.86,0.15,134.99,228.21,
2023-09-22 10:35:00,11.93,0.62,1007.34,98.25,4.01,0.15,134.79,226.56,
2023-09-22 10:40:00,11.82,9.71,1007.34,97.67,4.16,0.15,133.89,227.05,
2023-09-22 10:45:00,11.88,0,1007.34,98.58,4.39,0.22,133.46,227.23,
2023-09-22 10:50:00,11.95,16.92,1007.45,98.82,4.84,0.45,134.44,227.37,
2023-09-22 10:55:00,11.93,22.57,1007.45,99.57,5.3,0.45,134.29,228.44,
2023-09-22 11:00:00,11.95,38.87,1007.34,99.4,5.68,0.37,134.81,226.85,
2023-09-22 11:05:00,11.95,36.04,1007.45,99.9,5.9,0.22,135.27,226.54,
2023-09-22 11:10:00,12.08,50.46,1007.57,99.9,6.21,0.3,135.59,227.71,
2023-09-22 11:15:00,12.24,26.95,1007.7,99.9,6.43,0.22,136.07,229.02,
2023-09-22 11:20:00,12.24,27.27,1007.34,99.9,6.66,0.22,136.3,230.02,
2023-09-22 11:25:00,12.27,32.28,1007.45,99.9,6.89,0.22,136.29,229.26,
2023-09-22 11:30:00,12.27,21.94,1007.45,99.9,7.04,0.15,136.27,225.91,
2023-09-22 11:35:00,12.37,32.28,1007.21,99.9,7.19,0.15,136.57,230.46,
2023-09-22 11:40:00,12.42,38.55,1007.21,99.9,7.27,0.07,136.91,226.11,
2023-09-22 11:45:00,12.48,56.73,1007.34,99.9,7.42,0.15,136.88,227.31,
2023-09-22 11:50:00,12.66,57.99,1007.45,99.9,7.65,0.22,137.62,227.96,
2023-09-22 11:55:00,12.53,16.92,1007.57,99.9,7.87,0.22,137.12,226.95,
2023-09-22 12:00:00,12.42,46.39,1007.45,99.9,8.03,0.15,136.54,229.13,
2023-09-22 12:05:00,12.32,58.62,1007.57,99.73,8.18,0.15,136.32,229.74,
2023-09-22 12:10:00,12.16,70.53,1007.34,98.99,8.33,0.15,135.78,227.96,
2023-09-22 12:15:00,12.19,59.24,1007.57,99.07,8.48,0.15,135.28,227.21,
2023-09-22 12:20:00,12.14,53.29,1007.57,98.74,8.56,0.07,135.7,226.56,
2023-09-22 12:25:00,12.03,23.82,1007.57,98.82,8.71,0.15,135.08,225.97,
2023-09-22 12:30:00,11.77,16.3,1007.21,98.33,8.93,0.22,134.13,226.75,
2023-09-22 12:35:00,11.82,34.79,1007.34,98.91,9.01,0.07,133.6,225.87,
2023-09-22 12:40:00,11.93,57.05,1007.45,98.99,9.16,0.15,133.6,226.16,
2023-09-22 12:45:00,11.93,41.69,1007.34,99.15,9.24,0.07,134.38,229.67,
2023-09-22 12:50:00,11.88,33.22,1007.34,99.73,9.39,0.15,134.06,226.24,
2023-09-22 12:55:00,11.8,35.42,1007.45,99.81,9.77,0.37,134.05,227.11,
2023-09-22 13:00:00,11.88,7.2,1007.34,99.9,10,0.22,133.91,227.37,
2023-09-22 13:05:00,11.75,5.95,1007.34,99.9,10.07,0.07,133.69,228.68,
2023-09-22 13:10:00,11.75,16.92,1007.34,99.9,10.3,0.22,133.58,228.06,
2023-09-22 13:15:00,11.69,32.91,1007.34,99.9,10.6,0.3,133.85,228.78,
2023-09-22 13:20:00,11.75,32.6,1007.45,99.9,10.75,0.15,133.33,226.71,
2023-09-22 13:25:00,11.67,27.27,1007.45,99.9,10.9,0.15,134.13,226.24,
2023-09-22 13:30:00,11.67,26.01,1007.34,99.9,11.13,0.22,134.36,226.33,
2023-09-22 13:35:00,11.56,15.36,1007.21,99.9,11.36,0.22,133.96,227.49,
2023-09-22 13:40:00,11.46,23.82,1007.09,99.9,11.51,0.15,133.3,228.79,
2023-09-22 13:45:00,11.48,41.37,1007.21,99.9,11.59,0.07,133.37,227.73,
2023-09-22 13:50:00,11.51,68.02,1007.34,99.9,11.59,0,133.88,227.97,
2023-09-22 13:55:00,11.51,64.57,1007.34,99.9,11.66,0.07,133.39,227.32,
2023-09-22 14:00:00,11.59,63.32,1007.21,99.9,11.66,0,133.64,227.17,
2023-09-22 14:05:00,11.56,73.35,1007.09,99.81,11.66,0,133.16,229.3,
2023-09-22 14:10:00,11.62,84.32,1007.09,99.65,11.66,0,133.98,227.58,
2023-09-22 14:15:00,11.59,45.14,1006.96,99.15,11.74,0.07,133.86,229.53,
2023-09-22 14:20:00,11.46,65.2,1007.09,98.49,11.89,0.15,133.14,228.96,
2023-09-22 14:25:00,11.51,47.64,1007.21,98.66,11.96,0.07,133.46,228.14,
2023-09-22 14:30:00,11.56,29.15,1007.45,98.82,12.04,0.07,133.45,228.5,
2023-09-22 14:35:00,11.62,47.96,1007.45,99.07,12.12,0.07,133.69,228.28,
2023-09-22 14:40:00,11.56,52.03,1007.57,98.99,12.27,0.15,133.57,227.35,
2023-09-22 14:45:00,11.59,56.42,1007.34,99.15,12.27,0,133.52,228.26,
2023-09-22 14:50:00,11.46,39.81,1007.34,98.74,12.34,0.07,132.86,228.34,
2023-09-22 14:55:00,11.54,42,1007.45,99.48,12.34,0,134.17,227.58,
2023-09-22 15:00:00,11.43,25.7,1007.34,99.4,12.34,0,134.12,228.9,
2023-09-22 15:05:00,11.38,10.03,1007.34,99.15,12.34,0,133.22,227.26,
2023-09-22 15:10:00,11.46,17.86,1007.21,99.07,12.34,0,133.4,228.35,
2023-09-22 15:15:00,11.46,22.57,1006.73,99.24,12.34,0,133.53,228.64,
2023-09-22 15:20:00,11.43,45.45,1006.73,99.24,12.34,0,133.43,228.03,
2023-09-22 15:25:00,11.46,46.39,1007.34,99.15,12.42,0.07,134.71,226.86,
2023-09-22 15:30:00,11.48,41.06,1007.34,98.82,12.42,0,134.4,228.59,
2023-09-22 15:35:00,11.51,41.69,1006.96,98.49,12.42,0,133.83,226.81,
2023-09-22 15:40:00,11.46,58.3,1006.73,98.08,12.42,0,133.99,229.37,
2023-09-22 15:45:00,11.46,52.35,1006.85,98.33,12.42,0,134.1,228,
2023-09-22 15:50:00,11.43,63,1006.96,98,12.42,0,133.52,226.67,
2023-09-22 15:55:00,11.51,55.79,1007.45,97.83,12.42,0,134.81,226.28,
2023-09-22 16:00:00,11.56,34.48,1007.45,97.34,12.42,0,134.56,228.99,
2023-09-22 16:05:00,11.56,24.45,1007.45,97.25,12.42,0,134.3,227.91,
2023-09-22 16:10:00,11.64,10.65,1007.57,97.58,12.42,0,134.63,227.25,
2023-09-22 16:15:00,11.56,0.31,1007.34,97.25,12.42,0,134.47,227.52,
2023-09-22 16:20:00,11.54,0,1007.21,97.09,12.42,0,133.83,227.18,
2023-09-22 16:25:00,11.48,0,1007.21,97.17,12.42,0,133.55,228.63,
2023-09-22 16:30:00,11.43,0,1007.21,96.27,12.42,0,133.05,229.41,
2023-09-22 16:35:00,11.48,0,1007.34,96.6,12.42,0,133.35,226.55,
2023-09-22 16:40:00,11.56,0,1007.45,97.17,12.42,0,133.95,228,
2023-09-22 16:45:00,11.56,0,1007.34,97.17,12.42,0,133.75,227.29,
2023-09-22 16:50:00,11.56,5.95,1007.45,96.93,12.42,0,134.07,228.75,
2023-09-22 16:55:00,11.51,0,1007.57,97.09,12.42,0,134.55,227.96,
2023-09-22 17:00:00,11.46,0,1007.34,97.01,12.42,0,134.17,226.63,
2023-09-22 17:05:00,11.54,0,1007.45,96.93,12.42,0,134.34,226.8,
2023-09-22 17:10:00,11.51,0,1007.57,96.84,12.42,0,134.34,227.62,
2023-09-22 17:15:00,11.56,0,1007.7,96.84,12.42,0,134.33,227.16,
2023-09-22 17:20:00,11.59,0,1007.7,96.84,12.42,0,134.62,227.79,
2023-09-22 17:25:00,11.54,0,1007.57,97.01,12.42,0,134.14,228.85,
2023-09-22 17:30:00,11.56,0,1007.7,97.25,12.42,0,134.8,227.37,
2023-09-22 17:35:00,11.56,0,1007.57,96.6,12.42,0,133.98,226.04,
2023-09-22 17:40:00,11.46,0,1007.57,94.95,12.42,0,134.64,228.13,
2023-09-22 17:45:00,11.51,0,1007.7,94.37,12.42,0,133.97,227.47,
2023-09-22 17:50:00,11.46,0,1007.57,94.2,12.42,0,134.12,227.51,
2023-09-22 17:55:00,11.46,8.46,1007.57,94.04,12.42,0,133.83,227.02,
2023-09-22 18:00:00,11.51,14.73,1007.57,94.37,12.42,0,133.39,226.66,
2023-09-22 18:05:00,11.51,15.36,1007.57,94.7,12.42,0,134.17,226.95,
2023-09-22 18:10:00,11.48,15.04,1007.57,94.37,12.42,0,134.45,228.62,
2023-09-22 18:15:00,11.51,5.01,1007.57,94.12,12.42,0,134.73,226.82,
2023-09-22 18:20:00,11.59,0,1007.57,94.45,12.42,0,134.3,227.73,
2023-09-22 18:25:00,11.93,5.95,1007.81,94.53,12.42,0,137.66,227,
2023-09-22 18:30:00,12.01,20.68,1007.57,94.2,12.42,0,137.44,228.86,
2023-09-22 18:35:00,11.88,11.59,1007.57,94.2,12.42,0,137.42,227.91,
2023-09-22 18:40:00,11.62,0,1007.7,94.7,12.42,0,136.55,228.25,
2023-09-22 18:45:00,11.48,0,1007.7,94.95,12.42,0,136.06,228.49,
2023-09-22 18:50:00,11.46,2.82,1007.57,95.11,12.42,0,135.47,226.06,
2023-09-22 18:55:00,11.46,0,1007.7,95.52,12.42,0,135.06,226.22,
2023-09-22 19:00:00,11.38,0,1007.7,95.36,12.42,0,135.5,227.42,
2023-09-22 19:05:00,11.35,0,1007.81,95.28,12.42,0,134.51,227.44,
2023-09-22 19:10:00,11.3,0,1007.81,95.61,12.42,0,134.32,227.48,
2023-09-22 19:15:00,11.25,0,1007.57,95.36,12.42,0,133.97,228.01,
2023-09-22 19:20:00,11.22,0,1007.7,95.52,12.42,0,133.86,227.35,
2023-09-22 19:25:00,11.15,0,1007.81,95.77,12.42,0,133.89,228.94,
2023-09-22 19:30:00,11.12,0,1007.81,95.85,12.42,0,133.98,227.96,
2023-09-22 19:35:00,11.04,0,1007.7,96.02,12.42,0,133.84,227.5,
2023-09-22 19:40:00,10.94,0,1007.57,95.85,12.42,0,132.69,226.64,
2023-09-22 19:45:00,10.86,0,1007.57,95.77,12.42,0,132.74,227.48,
2023-09-22 19:50:00,10.81,0,1007.81,95.94,12.42,0,133.02,228.06,
2023-09-22 19:55:00,10.78,0,1007.81,95.61,12.42,0,132.31,227.23,
2023-09-22 20:00:00,10.83,0,1008.06,95.52,12.42,0,132.28,226.38,
2023-09-22 20:05:00,10.83,0,1008.17,95.77,12.42,0,132.03,226.7,
2023-09-22 20:10:00,10.86,0,1008.17,95.77,12.42,0,132.11,228.12,
2023-09-22 20:15:00,10.86,0,1008.06,95.61,12.42,0,132.06,227.33,
2023-09-22 20:20:00,10.86,0,1008.06,95.69,12.42,0,132.5,226.66,
2023-09-22 20:25:00,10.86,0,1008.06,95.77,12.42,0,132.26,227.17,
2023-09-22 20:30:00,10.91,0,1008.17,95.52,12.42,0,132.72,227.34,
2023-09-22 20:35:00,10.94,0,1008.29,95.44,12.42,0,132.47,228.22,
2023-09-22 20:40:00,10.91,0,1008.29,94.95,12.42,0,132.72,226.82,
2023-09-22 20:45:00,10.91,0,1008.42,94.95,12.42,0,133.16,226.93,
2023-09-22 20:50:00,10.94,0,1008.17,95.03,12.42,0,132.97,226.72,
2023-09-22 20:55:00,10.89,0,1008.29,95.52,12.42,0,133.16,228.39,
2023-09-22 21:00:00,10.94,0,1008.29,95.85,12.42,0,133,227.29,
2023-09-22 21:05:00,10.86,0,1008.29,95.61,12.42,0,132.48,227.32,
2023-09-22 21:10:00,10.81,0,1008.42,95.85,12.42,0,132.46,228.98,
2023-09-22 21:15:00,10.76,0,1008.42,95.94,12.42,0,132.21,227.24,
2023-09-22 21:20:00,10.76,0,1008.42,95.94,12.42,0,131.58,227.66,
2023-09-22 21:25:00,10.78,0,1008.42,96.35,12.42,0,132.37,227.09,
2023-09-22 21:30:00,10.73,0,1008.42,96.1,12.42,0,132.19,227.88,
2023-09-22 21:35:00,10.76,0,1008.53,96.27,12.42,0,132.29,227.32,
2023-09-22 21:40:00,10.76,0,1008.65,96.27,12.42,0,132.2,227.6,
2023-09-22 21:45:00,10.76,0,1008.65,96.02,12.42,0,132.18,227.41,
2023-09-22 21:50:00,10.78,0,1008.78,95.44,12.42,0,132.4,228.06,
2023-09-22 21:55:00,10.83,0,1008.78,95.11,12.42,0,132.19,226.65,
2023-09-22 22:00:00,10.86,0,1008.78,95.36,12.42,0,132.21,228.29,
2023-09-22 22:05:00,10.91,0,1008.89,95.52,12.42,0,133,226.35,
2023-09-22 22:10:00,10.94,0,1008.78,95.44,12.42,0,132.82,226.21,
2023-09-22 22:15:00,10.94,0,1008.89,95.19,12.42,0,133.53,227.98,
2023-09-22 22:20:00,10.96,0,1008.65,95.19,12.42,0,132.62,226.86,
2023-09-22 22:25:00,10.94,0,1008.89,95.11,12.42,0,133.06,227.79,
2023-09-22 22:30:00,10.96,0,1008.89,95.19,12.42,0,133.44,226.72,
2023-09-22 22:35:00,10.99,0,1009.01,95.44,12.42,0,133.97,229.06,
2023-09-22 22:40:00,10.94,0,1009.01,94.7,12.42,0,133.46,229.17,
2023-09-22 22:45:00,11.04,0,1009.01,94.37,12.42,0,133.04,227.9,
2023-09-22 22:50:00,11.15,0,1009.01,94.62,12.42,0,133.64,227.25,
2023-09-22 22:55:00,11.2,0,1009.37,94.78,12.42,0,134.23,227.3,
2023-09-22 23:00:00,11.15,0,1009.5,94.29,12.42,0,133.63,227.57,
2023-09-22 23:05:00,11.2,0,1009.37,95.19,12.42,0,134.28,227.16,
2023-09-22 23:10:00,11.04,0,1009.5,95.44,12.42,0,133.48,228.65,
2023-09-22 23:15:00,10.94,0,1009.5,95.44,12.42,0,133.64,226.89,
2023-09-22 23:20:00,10.86,0,1009.6,95.36,12.42,0,133.2,227.33,
2023-09-22 23:25:00,10.89,0,1009.6,95.28,12.42,0,133.14,227.33,
2023-09-22 23:30:00,10.81,0,1009.5,95.11,12.42,0,132.99,228.87,
2023-09-22 23:35:00,10.78,0,1009.6,94.78,12.42,0,133.41,226.62,
2023-09-22 23:40:00,10.76,0,1009.6,94.2,12.42,0,132.1,228.12,
2023-09-22 23:45:00,10.83,0,1009.85,94.04,12.42,0,132.06,228.79,
2023-09-22 23:50:00,10.83,0,1010.01,93.79,12.42,0,132.4,228.62,
2023-09-22 23:55:00,10.89,0,1010.01,93.88,12.42,0,133.08,227.27,