timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2023-09-21 00:00:00,16.7,0,1008.78,89.75,0,0,148.59,228.3,
2023-09-21 00:05:00,16.64,0,1008.65,90.16,0,0,147.7,228.98,
2023-09-21 00:10:00,16.64,0,1008.78,90.25,0,0,148.43,229.22,
2023-09-21 00:15:00,16.54,0,1008.78,90.25,0,0,148.12,229.67,
2023-09-21 00:20:00,16.44,0,1008.78,90.74,0,0,148.62,228.25,
2023-09-21 00:25:00,16.36,0,1008.65,91.07,0,0,147.91,227.03,
2023-09-21 00:30:00,16.25,0,1008.65,91.4,0,0,147.66,228.42,
2023-09-21 00:35:00,16.25,0,1008.53,91.57,0,0,146.89,228.4,
2023-09-21 00:40:00,16.2,0,1008.53,91.9,0,0,147.32,230.08,
2023-09-21 00:45:00,16.25,0,1008.53,92.06,0,0,147.49,228.54,
2023-09-21 00:50:00,16.25,0,1008.42,91.9,0,0,147.16,226.97,
2023-09-21 00:55:00,16.2,0,1008.53,92.14,0,0,147.05,229.58,
2023-09-21 01:00:00,16.2,0,1008.42,92.06,0,0,146.98,229.52,
2023-09-21 01:05:00,16.23,0,1008.42,92.23,0,0,147.41,229.05,
2023-09-21 01:10:00,16.25,0,1008.29,91.98,0,0,147.09,227.02,
2023-09-21 01:15:00,16.17,0,1008.42,92.14,0,0,147.7,227.03,
2023-09-21 01:20:00,16.15,0,1008.29,92.23,0,0,147.17,229.89,
2023-09-21 01:25:00,16.17,0,1008.17,92.06,0,0,146.98,228.38,
2023-09-21 01:30:00,16.25,0,1008.29,92.06,0,0,147.67,228.65,
2023-09-21 01:35:00,16.23,0,1008.06,91.73,0,0,146.91,228.6,
2023-09-21 01:40:00,16.15,0,1008.17,91.73,0,0,147.08,227.07,
2023-09-21 01:45:00,16.04,0,1008.17,92.31,0,0,146.33,226.16,
2023-09-21 01:50:00,16.04,0,1008.06,92.72,0,0,146.48,230.44,
2023-09-21 01:55:00,15.91,0,1007.93,92.56,0,0,146.37,226.3,
2023-09-21 02:00:00,15.73,0,1007.93,92.89,0,0,146.2,226.89,
2023-09-21 02:05:00,15.63,0,1007.93,93.63,0,0,146.05,229.11,
2023-09-21 02:10:00,15.45,0,1007.81,94.04,0,0,145.55,226.62,
2023-09-21 02:15:00,15.34,0,1007.93,94.2,0,0,145.49,227.97,
2023-09-21 02:20:00,15.26,0,1007.81,94.86,0,0,145.05,226.91,
2023-09-21 02:25:00,15.13,0,1007.7,94.7,0,0,144.42,228.14,
2023-09-21 02:30:00,15.21,0,1007.7,95.28,0,0,144.38,226.73,
2023-09-21 02:35:00,15.11,0,1007.7,95.11,0,0,144.27,230.65,
2023-09-21 02:40:00,14.98,0,1007.7,95.11,0,0,144.42,228.19,
2023-09-21 02:45:00,14.9,0,1007.57,95.61,0,0,144.22,230.12,
2023-09-21 02:50:00,14.85,0,1007.7,95.69,0,0,144.03,226.16,
2023-09-21 02:55:00,14.85,0,1007.57,96.02,0,0,143.85,227.05,
2023-09-21 03:00:00,14.9,0,1007.45,96.18,0,0,143.57,229.6,
2023-09-21 03:05:00,14.85,0,1007.34,96.35,0,0,143.91,229.11,
2023-09-21 03:10:00,14.74,0,1007.34,96.27,0,0,143.15,227.66,
2023-09-21 03:15:00,14.69,0,1007.21,96.27,0,0,143.42,227.98,
2023-09-21 03:20:00,14.61,0,1007.21,96.35,0,0,143.15,228.51,
2023-09-21 03:25:00,14.51,0,1007.21,96.18,0,0,142.94,227.16,
2023-09-21 03:30:00,14.48,0,1007.21,96.43,0,0,141.78,229.07,
2023-09-21 03:35:00,14.48,0,1007.21,96.76,0,0,142.05,226.35,
2023-09-21 03:40:00,14.43,0,1007.09,97.09,0,0,141.51,228.3,
2023-09-21 03:45:00,14.38,0,1007.09,97.01,0,0,142.56,226.92,
2023-09-21 03:50:00,14.35,0,1006.96,97.17,0,0,141.88,228.39,
2023-09-21 03:55:00,14.27,0,1007.09,97.25,0,0,142.32,226.73,
2023-09-21 04:00:00,14.19,0,1006.85,97.09,0,0,141.57,228.01,
2023-09-21 04:05:00,14.17,0,1006.85,97.67,0,0,141.52,229.4,
2023-09-21 04:10:00,14.14,0,1006.85,97.67,0,0,141.71,225.85,
2023-09-21 04:15:00,14.09,0,1006.96,97.58,0,0,142.39,229.59,
2023-09-21 04:20:00,14.19,0,1006.85,97.83,0,0,141.63,227.69,
2023-09-21 04:25:00,14.35,0,1006.96,97.91,0,0,142,228.25,
2023-09-21 04:30:00,14.43,0,1006.85,97.17,0,0,141.76,226.33,
2023-09-21 04:35:00,14.43,0,1006.85,97.01,0,0,142.45,227.12,
2023-09-21 04:40:00,14.38,0,1006.73,96.93,0,0,142.08,226.87,
2023-09-21 04:45:00,14.33,0,1006.5,97.09,0,0,141.64,227.04,
2023-09-21 04:50:00,14.35,0,1006.37,96.93,0,0,141.58,229.61,
2023-09-21 04:55:00,14.3,0,1006.37,97.01,0,0,141.9,226.78,
2023-09-21 05:00:00,14.27,0,1006.37,97.34,0,0,142.28,228.14,
2023-09-21 05:05:00,14.33,0,1006.25,97.09,0,0,141.99,229.14,
2023-09-21 05:10:00,14.3,0,1006.25,97.09,0,0,142.12,228.5,
2023-09-21 05:15:00,14.19,0,1006.25,97.09,0,0,142.19,228.08,
2023-09-21 05:20:00,14.09,0,1006.14,97.09,0,0,141.5,229.33,
2023-09-21 05:25:00,14.04,0,1006.01,97.34,0,0,141.38,229.89,
2023-09-21 05:30:00,14.01,0,1006.01,97.34,0,0,141.22,229.59,
2023-09-21 05:35:00,14.01,0,1006.01,97.42,0,0,141.4,229.42,
2023-09-21 05:40:00,13.99,0,1005.89,97.42,0,0,141.55,229.33,
2023-09-21 05:45:00,13.96,0,1005.89,97.25,0,0,141.02,227.1,
2023-09-21 05:50:00,13.86,0,1005.78,97.17,0,0,140.57,226.94,
2023-09-21 05:55:00,13.86,0,1005.89,97.58,0,0,141.19,226.94,
2023-09-21 06:00:00,13.93,0,1005.78,97.5,0,0,140.4,226.62,
2023-09-21 06:05:00,13.99,0,1005.65,97.67,0,0,140.98,229.64,
2023-09-21 06:10:00,13.99,0,1005.53,97.25,0,0,140.94,227.47,
2023-09-21 06:15:00,13.91,0,1005.42,97.34,0,0,140.92,229,
2023-09-21 06:20:00,13.8,0,1005.42,97.25,0,0,140.82,229.11,
2023-09-21 06:25:00,13.67,0,1005.42,97.09,0,0,140.51,228.23,
2023-09-21 06:30:00,13.54,0,1005.53,97.34,0,0,140.16,228.03,
2023-09-21 06:35:00,13.49,0,1005.53,97.5,0,0,140.71,228.55,
2023-09-21 06:40:00,13.54,0,1005.42,97.5,0,0,139.93,228.86,
2023-09-21 06:45:00,13.52,0,1005.53,98,0,0,140.43,227.72,
2023-09-21 06:50:00,13.49,0,1005.42,97.91,0,0,139.92,226.33,
2023-09-21 06:55:00,13.44,0,1005.42,97.83,0,0,139.5,227.73,
2023-09-21 07:00:00,13.39,0,1005.53,97.75,0,0,139.96,228.71,
2023-09-21 07:05:00,13.44,0,1005.53,97.91,0,0,139.73,226.61,
2023-09-21 07:10:00,13.47,0,1005.65,98.16,0,0,140.02,227.05,
2023-09-21 07:15:00,13.49,0,1005.65,98.25,0,0,140.08,229.92,
2023-09-21 07:20:00,13.54,0,1005.53,98.16,0,0,140.15,227.49,
2023-09-21 07:25:00,13.6,0,1005.53,98,0,0,140.68,226.69,
2023-09-21 07:30:00,13.6,0,1005.53,97.58,0,0,140.68,229.14,
2023-09-21 07:35:00,13.62,4.07,1005.65,97.75,0,0,141.19,227.18,
2023-09-21 07:40:00,13.65,12.22,1005.78,97.42,0,0,141.12,227,
2023-09-21 07:45:00,13.88,9.09,1005.65,97.25,0,0,141.61,226.69,
2023-09-21 07:50:00,13.96,26.33,1005.65,96.43,0,0,142.1,230.72,
2023-09-21 07:55:00,14.14,25.7,1005.65,96.43,0,0,142.79,226.15,
2023-09-21 08:00:00,14.27,37.3,1005.53,96.1,0,0,143.61,229.34,
2023-09-21 08:05:00,14.48,41.69,1005.42,95.44,0,0,143.91,230.05,
2023-09-21 08:10:00,14.72,39.18,1005.42,95.11,0,0,144.77,226.83,
2023-09-21 08:15:00,14.72,36.67,1005.42,94.62,0,0,145.55,226.39,
2023-09-21 08:20:00,15.26,91.22,1005.53,92.72,0,0,148.1,229.21,
2023-09-21 08:25:00,15.97,98.11,1005.29,90.99,0,0,151.83,230.35,
2023-09-21 08:30:00,16.25,67.71,1005.17,90.58,0,0,152.79,229.32,
2023-09-21 08:35:00,16.33,44.82,1005.17,90.08,0,0,151.7,226.56,
2023-09-21 08:40:00,16.17,32.91,1005.06,90.99,0,0,151.46,227.26,
2023-09-21 08:45:00,16.23,32.91,1005.06,91.24,0,0,150.46,228.15,
2023-09-21 08:50:00,16.44,50.46,1005.17,91.24,0,0,151.45,227.97,
2023-09-21 08:55:00,16.67,76.48,1005.06,90.91,0,0,151.81,230.09,
2023-09-21 09:00:00,17.69,142.62,1005.06,89.17,0,0,155.01,226.74,
2023-09-21 09:05:00,18.75,180.24,1004.81,84.15,0,0,159.77,228.23,
2023-09-21 09:10:00,20.01,199.05,1004.81,80.68,0,0,163.96,229.3,
2023-09-21 09:15:00,21,225.07,1004.93,77.71,0,0,168.03,230.47,
2023-09-21 09:20:00,21.07,258.92,1004.68,74.99,0,0,169.76,228.97,
2023-09-21 09:25:00,21.54,249.52,1004.68,75.08,0,0,170.8,230.88,
2023-09-21 09:30:00,21.88,262.68,1004.57,74.75,0,0,171.91,226.91,
2023-09-21 09:35:00,22.43,290.27,1004.81,72.27,0,0,173.89,228.74,
2023-09-21 09:40:00,22.35,322.25,1004.68,71.53,0,0,174.44,228.73,
2023-09-21 09:45:00,22.56,313.15,1004.68,71.94,0,0,175,227.01,
2023-09-21 09:50:00,22.95,353.91,1004.45,68.81,0,0,175.98,229.82,
2023-09-21 09:55:00,22.74,355.16,1004.57,71.03,0,0,176.56,231.91,
2023-09-21 10:00:00,22.51,365.5,1004.45,72.02,0,0,175.89,227.17,
2023-09-21 10:05:00,23.13,366.76,1004.45,69.47,0,0,176.6,232.23,
2023-09-21 10:10:00,23.99,364.57,1004.32,69.63,0,0,177.82,227.79,
2023-09-21 10:15:00,23.76,445.13,1004.32,70.04,0,0,178.92,228.61,
2023-09-21 10:20:00,23.11,420.36,1004.21,72.11,0,0,178.3,230.48,
2023-09-21 10:25:00,24.12,403.43,1004.21,68.73,0,0,178.34,232.17,
2023-09-21 10:30:00,22.85,442.62,1004.09,72.52,0,0,177.67,227.94,
2023-09-21 10:35:00,24.2,463.94,1004.21,69.96,0,0,179.28,230.36,
2023-09-21 10:40:00,24.33,473.03,1004.21,67.74,0,0,180.38,230.52,
2023-09-21 10:45:00,24.64,554.03,1004.32,65.1,0,0,182.41,228.36,
2023-09-21 10:50:00,25.19,474.28,1004.21,66.75,0,0,182.82,229.09,
2023-09-21 10:55:00,25.19,563.6,1004.21,65.18,0,0,183.83,229.19,
2023-09-21 11:00:00,24.41,542.06,1004.21,67.57,0,0,183.82,231.46,
2023-09-21 11:05:00,25.71,498.73,1004.32,64.02,0,0,183.71,228.76,
2023-09-21 11:10:00,26.89,597.46,1004.21,59,0,0,185.49,231.59,
2023-09-21 11:15:00,25.69,599.53,1004.09,63.28,0,0,185.44,231.73,
2023-09-21 11:20:00,26.13,536.93,1004.09,62.21,0,0,185.6,228.42,
2023-09-21 11:25:00,26.55,619.7,1004.09,59.99,0,0,185.75,231.92,
2023-09-21 11:30:00,25.95,570.1,1003.96,60.15,0,0,185.53,231.54,
2023-09-21 11:35:00,26.79,555.75,1003.96,62.13,0,0,186.4,228.27,
2023-09-21 11:40:00,27,591.65,1003.85,57.59,0,0,186.83,231.94,
2023-09-21 11:45:00,26.52,602.95,1003.85,60.81,0,0,186.35,229.32,
2023-09-21 11:50:00,25.06,626.2,1003.6,63.04,0,0,185.25,229.35,
2023-09-21 11:55:00,25.9,586.87,1003.73,62.29,0,0,185.33,227.87,
2023-09-21 12:00:00,25.87,695.29,1003.6,59.33,0,0,185.75,231.61,
2023-09-21 12:05:00,26.18,640.23,1003.73,59.74,0,0,185.66,228.71,
2023-09-21 12:10:00,26.71,589.6,1003.73,59.66,0,0,186.12,227.68,
2023-09-21 12:15:00,26.79,614.57,1003.5,57.18,0,0,186.57,228.38,
2023-09-21 12:20:00,26.5,679.9,1003.6,56.77,0,0,187.05,229.14,
2023-09-21 12:25:00,27.26,641.59,1003.5,57.92,0,0,187.71,229.76,
2023-09-21 12:30:00,28.04,616.28,1003.37,55.86,0,0,187.77,228.88,
2023-09-21 12:35:00,26.47,686.06,1003.25,57.76,0,0,188.2,229.58,
2023-09-21 12:40:00,27.02,623.81,1003.14,57.76,0,0,187.73,228.63,
2023-09-21 12:45:00,27.15,648.78,1003.14,56.36,0,0,187.39,227.55,
2023-09-21 12:50:00,27.39,686.75,1003.01,56.19,0,0,188.38,230.26,
2023-09-21 12:55:00,27.81,719.92,1002.89,54.95,0,0,189.3,227.57,
2023-09-21 13:00:00,27.86,654.59,1002.78,54.54,0,0,189.46,229.51,
2023-09-21 13:05:00,27.94,681.95,1002.78,56.19,0,0,190.86,228.07,
2023-09-21 13:10:00,28.07,709.32,1002.65,53.14,0,0,190.19,227.44,
2023-09-21 13:15:00,27.89,618.68,1002.78,53.97,0,0,189.73,228.65,
2023-09-21 13:20:00,27.94,689.82,1002.89,47.36,0,0,190.39,231.4,
2023-09-21 13:25:00,28.62,656.31,1002.78,48.66,0,0,190.94,231.65,
2023-09-21 13:30:00,28.41,649.12,1002.65,51.49,0,0,191.76,232.18,
2023-09-21 13:35:00,29.3,668.28,1002.65,48.05,0,0,193.77,231.11,
2023-09-21 13:40:00,29.46,656.64,1002.65,48.66,0,0,195.27,231.65,
2023-09-21 13:45:00,28.38,736.34,1002.42,48.57,0,0,194.23,230.66,
2023-09-21 13:50:00,28.75,623.12,1002.42,49.18,0,0,193.97,230.11,
2023-09-21 13:55:00,28.83,643.65,1002.42,49.26,0,0,193.1,229.85,
2023-09-21 14:00:00,28.59,669.29,1002.17,48.48,0,0,193.91,228.05,
2023-09-21 14:05:00,28.33,708.64,1001.93,48.14,0,0,192.91,227.87,
2023-09-21 14:10:00,27.78,671.35,1002.04,51.33,0,0,191.69,232.38,
2023-09-21 14:15:00,28.49,599.87,1002.04,49.44,0,0,191.63,228.05,
2023-09-21 14:20:00,28.49,631.34,1001.81,48.48,0,0,191.85,229.08,
2023-09-21 14:25:00,28.04,624.84,1001.81,50.39,0,0,191.5,232.55,
2023-09-21 14:30:00,28.46,621.42,1001.93,52.23,0,0,192.21,227.98,
2023-09-21 14:35:00,28.25,662.79,1001.81,51.33,0,0,192.25,227.37,
2023-09-21 14:40:00,28.57,576.26,1001.68,53.47,0,0,192.57,229.25,
2023-09-21 14:45:00,28.77,624.84,1001.68,49.7,0,0,192.46,228.2,
2023-09-21 14:50:00,28.72,573.87,1001.68,48.4,0,0,192.59,228.89,
2023-09-21 14:55:00,28.15,508.2,1001.45,48.66,0,0,190.8,231.39,
2023-09-21 15:00:00,28.72,624.15,1001.57,46.49,0,0,191.8,227.87,
2023-09-21 15:05:00,28.91,553.01,1001.57,49.61,0,0,192.1,232.35,
2023-09-21 15:10:00,28.41,527.35,1001.32,51.49,0,0,192.51,229.51,
2023-09-21 15:15:00,29.22,475.85,1001.21,48.48,0,0,192.46,230.78,
2023-09-21 15:20:00,29.19,516.75,1001.21,49.18,0,0,193.38,228.84,
2023-09-21 15:25:00,29.3,452.03,1001.21,51.74,0,0,193.73,229.06,
2023-09-21 15:30:00,29.48,391.21,1001.09,50.04,0,0,194.16,229.44,
2023-09-21 15:35:00,28.38,508.2,1000.85,50.3,0,0,192.94,228.38,
2023-09-21 15:40:00,28.57,425.69,1001.09,49.96,0,0,192.82,227.69,
2023-09-21 15:45:00,29.27,333.85,1001.09,50.56,0,0,193.75,227.59,
2023-09-21 15:50:00,29.22,252.03,1000.96,50.04,0,0,192.84,228.69,
2023-09-21 15:55:00,28.64,218.49,1000.96,48.31,0,0,191.31,231.21,
2023-09-21 16:00:00,27.99,222.25,1000.5,46.32,0,0,187.66,228.83,
2023-09-21 16:05:00,27.49,327.26,1000.73,49.7,0,0,186.31,227.93,
2023-09-21 16:10:00,27.89,401.25,1000.73,47.27,0,0,187.28,228.04,
2023-09-21 16:15:00,28.77,401.25,1000.73,46.49,0,0,189.62,228.44,
2023-09-21 16:20:00,28.36,428.2,1000.73,45.8,0,0,191.69,228.96,
2023-09-21 16:25:00,28.59,340.42,1000.73,49.7,0,0,192.26,229.92,
2023-09-21 16:30:00,28.46,251.09,1000.6,47.79,0,0,191.4,228.5,
2023-09-21 16:35:00,28.25,134.48,1000.5,49.7,0,0,189.6,230.48,
2023-09-21 16:40:00,27.52,76.17,1000.5,49.87,0,0,186.45,227.14,
2023-09-21 16:45:00,27.07,81.18,1000.25,50.56,0,0,183.77,230.77,
2023-09-21 16:50:00,26.63,81.5,1000.25,50.82,0,0,180.69,226.3,
2023-09-21 16:55:00,26.63,98.11,1000.25,55.53,0,0,179.59,229.26,
2023-09-21 17:00:00,26.08,84.32,1000.14,51.82,0,0,177.68,227.64,
2023-09-21 17:05:00,25.97,81.5,1000.14,51.08,0,0,177.11,230.87,
2023-09-21 17:10:00,26,88.4,999.89,50.22,0,0,176.44,227.73,
2023-09-21 17:15:00,25.71,71.47,1000.01,50.3,0,0,176.31,231.87,
2023-09-21 17:20:00,25.79,58.3,1000.01,55.12,0,0,175.49,228.34,
2023-09-21 17:25:00,25.82,57.36,1000.01,56.77,0,0,175.93,230.22,
2023-09-21 17:30:00,25.56,47.33,1000.01,52.65,0,0,175.14,231.92,
2023-09-21 17:35:00,25.45,49.52,999.89,53.97,0,0,174.75,231.45,
2023-09-21 17:40:00,25.27,47.64,999.89,55.12,0,0,174.49,228.81,
2023-09-21 17:45:00,25.11,46.39,999.76,55.86,0,0,173.55,231.86,
2023-09-21 17:50:00,24.88,38.55,999.76,57.35,0,0,172.94,232.34,
2023-09-21 17:55:00,24.85,26.64,999.89,61.22,0,0,172.87,228.48,
2023-09-21 18:00:00,24.72,30.09,999.89,63.04,0,0,171.95,231,
2023-09-21 18:05:00,24.49,19.43,1000.01,63.04,0,0,171.61,230.43,
2023-09-21 18:10:00,24.41,25.39,1000.01,60.23,0,0,171.16,227.37,
2023-09-21 18:15:00,24.46,29.78,1000.01,59,0,0,171.51,226.82,
2023-09-21 18:20:00,24.67,35.73,1000.01,60.31,0,0,172.26,230.07,
2023-09-21 18:25:00,24.64,19.43,999.89,65.01,0,0,171.93,227.75,
2023-09-21 18:30:00,24.38,3.13,1000.01,60.4,0,0,171.66,230.91,
2023-09-21 18:35:00,24.2,11.28,1000.01,67.32,0,0,170.47,226.83,
2023-09-21 18:40:00,23.89,11.91,999.89,66.5,0,0,169.86,228.33,
2023-09-21 18:45:00,23.57,0,1000.01,66.25,0,0,169.21,228.05,
2023-09-21 18:50:00,23.44,0,1000.01,65.01,0,0,168.29,228.1,
2023-09-21 18:55:00,23.37,0,999.76,68.4,0,0,167.79,231.37,
2023-09-21 19:00:00,23.13,0,999.89,69.55,0,0,167.52,229.42,
2023-09-21 19:05:00,22.82,0,999.89,69.39,0,0,166.34,231.35,
2023-09-21 19:10:00,22.58,0,999.89,72.27,0,0,165.17,231.47,
2023-09-21 19:15:00,22.3,0,999.76,71.53,0,0,164.24,229.68,
2023-09-21 19:20:00,22.14,0,999.53,71.61,0,0,163.51,227.28,
2023-09-21 19:25:00,22.04,0,999.65,72.85,0,0,163.25,231.24,
2023-09-21 19:30:00,21.8,0,999.53,70.95,0,0,162.92,230.08,
2023-09-21 19:35:00,21.78,0,999.65,72.44,0,0,163.19,230.37,
2023-09-21 19:40:00,21.72,0,999.76,73.34,0,0,162.26,231.78,
2023-09-21 19:45:00,21.54,0,999.76,72.11,0,0,162.38,228.52,
2023-09-21 19:50:00,21.36,0,999.89,74.66,0,0,162.01,228.66,
2023-09-21 19:55:00,21.26,0,999.76,74.08,0,0,161.39,231.75,
2023-09-21 20:00:00,21.28,0,999.53,72.52,0,0,161.18,227.53,
2023-09-21 20:05:00,21.28,0,999.65,72.93,0,0,161.2,231.26,
2023-09-21 20:10:00,21.23,0,999.4,73.67,0,0,160.99,228.53,
2023-09-21 20:15:00,21.15,0,999.29,71.69,0,0,160.82,228.5,
2023-09-21 20:20:00,21.18,0,999.4,70.79,0,0,160.71,228.21,
2023-09-21 20:25:00,21.26,0,999.65,70.21,0,0,160.89,231.54,
2023-09-21 20:30:00,21.23,0,999.65,71.28,0,0,160.67,230.37,
2023-09-21 20:35:00,21.1,0,999.65,70.62,0,0,160.76,227.62,
2023-09-21 20:40:00,21.05,0,999.65,70.95,0,0,160.32,228.51,
2023-09-21 20:45:00,21,0,999.65,71.53,0,0,160.02,228.03,
2023-09-21 20:50:00,20.84,0,999.65,71.53,0,0,159.94,229.25,
2023-09-21 20:55:00,20.79,0,999.65,73.26,0,0,159.5,231.05,
2023-09-21 21:00:00,20.6,0,999.76,73.92,0,0,159.54,226.69,
2023-09-21 21:05:00,20.42,0,999.65,75.57,0,0,158.98,227.71,
2023-09-21 21:10:00,20.29,0,999.65,76.06,0,0,158.91,226.66,
2023-09-21 21:15:00,20.11,0,999.65,76.64,0,0,158.7,228.12,
2023-09-21 21:20:00,20.03,0,999.53,76.72,0,0,158.05,227.34,
2023-09-21 21:25:00,20.01,0,999.4,78.29,0,0,157.87,230.35,
2023-09-21 21:30:00,19.82,0,999.4,79.61,0,0,157.11,229.72,
2023-09-21 21:35:00,19.69,0,999.4,77.96,0,0,157.05,226.96,
2023-09-21 21:40:00,19.67,0,999.29,78.87,0,0,156.64,229.02,
2023-09-21 21:45:00,19.56,0,999.4,78.95,0,0,156.31,226.69,
2023-09-21 21:50:00,19.64,0,999.53,76.81,0,0,156.09,228.85,
2023-09-21 21:55:00,19.9,0,999.53,75.73,0,0,156.95,228.73,
2023-09-21 22:00:00,19.95,0,999.65,75.24,0,0,157.32,231.13,
2023-09-21 22:05:00,20.06,0,999.65,74.41,0,0,157.38,227.87,
2023-09-21 22:10:00,20.27,0,999.76,73.18,0,0,157.7,227.12,
2023-09-21 22:15:00,20.32,0,999.89,73.67,0,0,158.63,230.77,
2023-09-21 22:20:00,20.4,0,999.89,74.5,0,0,158.72,227.83,
2023-09-21 22:25:00,20.29,0,999.89,75.24,0,0,158.44,228.22,
2023-09-21 22:30:00,20.14,0,999.89,77.88,0,0,157.91,229.17,
2023-09-21 22:35:00,20.01,0,1000.01,79.28,0,0,157.79,231.51,
2023-09-21 22:40:00,19.93,0,1000.01,80.19,0,0,157.8,226.51,
2023-09-21 22:45:00,19.87,0,999.89,80.68,0,0,156.67,230.29,
2023-09-21 22:50:00,19.82,0,1000.14,81.42,0,0,157.35,226.37,
2023-09-21 22:55:00,19.74,0,1000.25,81.42,0,0,157.12,228.09,
2023-09-21 23:00:00,19.64,0,1000.25,81.51,0,0,156.97,227.03,
2023-09-21 23:05:00,19.67,0,1000.5,80.76,0,0,157.09,230.19,
2023-09-21 23:10:00,19.67,0,1000.37,78.13,0,0,156.73,226.16,
2023-09-21 23:15:00,19.74,0,1000.6,76.31,0,0,156.42,228.99,
2023-09-21 23:20:00,19.8,0,1000.85,75.57,0,0,156.64,227.83,
2023-09-21 23:25:00,19.8,0,1001.09,76.56,0,0,156.21,226.69,
2023-09-21 23:30:00,19.48,0,1001.21,78.37,0,0,156.11,227.96,
2023-09-21 23:35:00,19.17,0,1001.45,79.28,0,0,155.62,229.91,
2023-09-21 23:40:00,18.81,0,1001.68,80.68,0,0,154.6,229.66,
2023-09-21 23:45:00,18.62,0,1001.81,81.75,0,0,154.51,226.37,
2023-09-21 23:50:00,18.34,0,1001.93,82.83,0,0,153.77,229.99,
2023-09-21 23:55:00,18.18,0,1002.04,83.73,0,0,153.19,226.51,