timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2023-09-18 00:00:00,18.1,0,1012.5,90.66,0,0,152.5,227.16,
2023-09-18 00:05:00,18.05,0,1012.37,90.74,0,0,152.72,226.02,
2023-09-18 00:10:00,18.08,0,1012.5,91.07,0,0,152.69,231.22,
2023-09-18 00:15:00,18.21,0,1012.37,90.25,0,0,152.52,230.37,
2023-09-18 00:20:00,18.23,0,1012.37,90.5,0,0,152.79,230.4,
2023-09-18 00:25:00,18.21,0,1012.37,90.58,0,0,152.48,230.94,
2023-09-18 00:30:00,18.05,0,1012.26,90.33,0,0,152.86,226.39,
2023-09-18 00:35:00,17.89,0,1012.14,91.24,0,0,152.27,230.87,
2023-09-18 00:40:00,17.76,0,1012.14,91.48,0,0,151.79,226.58,
2023-09-18 00:45:00,17.63,0,1012.14,91.9,0,0,151.53,227.39,
2023-09-18 00:50:00,17.61,0,1012.14,92.23,0,0,151.37,229.71,
2023-09-18 00:55:00,17.61,0,1012.26,92.89,0,0,151.54,230.17,
2023-09-18 01:00:00,17.69,0,1012.26,92.72,0,0,151.17,230.49,
2023-09-18 01:05:00,17.74,0,1012.14,92.47,0,0,151.61,228.87,
2023-09-18 01:10:00,17.82,0,1012.01,92.23,0,0,151.75,228.32,
2023-09-18 01:15:00,17.74,0,1012.01,92.39,0,0,151.73,230.44,
2023-09-18 01:20:00,17.66,0,1012.01,92.8,0,0,151.55,226.98,
2023-09-18 01:25:00,17.5,0,1012.01,93.13,0,0,151.08,229.94,
2023-09-18 01:30:00,17.45,0,1011.89,93.46,0,0,151.4,227.24,
2023-09-18 01:35:00,17.43,0,1011.89,93.38,0,0,150.94,227.92,
2023-09-18 01:40:00,17.43,0,1012.01,93.38,0,0,150.64,227.96,
2023-09-18 01:45:00,17.37,0,1011.89,93.63,0,0,150.17,226.89,
2023-09-18 01:50:00,17.32,0,1011.65,93.63,0,0,149.87,227.85,
2023-09-18 01:55:00,17.3,0,1011.78,93.88,0,0,150.57,226.77,
2023-09-18 02:00:00,17.22,0,1011.65,94.12,0,0,150.16,230.26,
2023-09-18 02:05:00,17.16,0,1011.53,94.2,0,0,149.69,229.93,
2023-09-18 02:10:00,17.11,0,1011.53,94.2,0,0,149.28,226.69,
2023-09-18 02:15:00,17.01,0,1011.53,94.37,0,0,149.29,227.25,
2023-09-18 02:20:00,16.93,0,1011.42,94.62,0,0,148.94,227.66,
2023-09-18 02:25:00,16.85,0,1011.29,95.03,0,0,148.85,228.07,
2023-09-18 02:30:00,16.77,0,1011.29,95.03,0,0,148.8,230.27,
2023-09-18 02:35:00,16.77,0,1011.29,95.36,0,0,148.94,229.4,
2023-09-18 02:40:00,16.75,0,1011.17,95.52,0,0,148.25,228.36,
2023-09-18 02:45:00,16.75,0,1011.29,95.44,0,0,148.93,229.2,
2023-09-18 02:50:00,16.67,0,1011.29,95.52,0,0,148.46,229.19,
2023-09-18 02:55:00,16.7,0,1011.17,95.94,0,0,148.01,227.58,
2023-09-18 03:00:00,16.64,0,1011.06,96.02,0,0,147.68,227.64,
2023-09-18 03:05:00,16.62,0,1011.29,96.02,0,0,148.28,229.61,
2023-09-18 03:10:00,16.59,0,1011.17,96.18,0,0,147.61,229.77,
2023-09-18 03:15:00,16.54,0,1011.17,96.43,0,0,147.23,227.89,
2023-09-18 03:20:00,16.51,0,1011.17,97.01,0,0,148.06,228.44,
2023-09-18 03:25:00,16.46,0,1010.81,96.84,0,0,147.66,228.76,
2023-09-18 03:30:00,16.38,0,1010.93,96.68,0,0,147.67,227.62,
2023-09-18 03:35:00,16.28,0,1010.93,97.09,0,0,147.1,227.92,
2023-09-18 03:40:00,16.28,0,1010.7,97.34,0,0,146.65,228.24,
2023-09-18 03:45:00,16.25,0,1010.7,97.25,0,0,146.96,227.99,
2023-09-18 03:50:00,16.1,0,1010.7,97.01,0,0,146.89,228.34,
2023-09-18 03:55:00,16.04,0,1010.81,96.84,0,0,146.61,226.98,
2023-09-18 04:00:00,16.07,0,1010.81,97.5,0,0,147.1,226.51,
2023-09-18 04:05:00,16.15,0,1010.7,97.58,0,0,146.87,229.18,
2023-09-18 04:10:00,16.28,0,1010.93,97.5,0,0,147.76,227.54,
2023-09-18 04:15:00,16.44,0,1010.81,97.34,0,0,147.74,227.66,
2023-09-18 04:20:00,16.54,0,1010.7,96.93,0,0,147.66,230.02,
2023-09-18 04:25:00,16.51,0,1010.7,96.93,0,0,148.6,229.53,
2023-09-18 04:30:00,16.49,0,1010.57,96.43,0,0,147.78,228.25,
2023-09-18 04:35:00,16.46,0,1010.81,96.93,0,0,148.15,227.92,
2023-09-18 04:40:00,16.51,0,1010.7,96.84,0,0,148.04,228.71,
2023-09-18 04:45:00,16.44,0,1010.7,96.68,0,0,148.09,226.71,
2023-09-18 04:50:00,16.38,0,1010.45,96.84,0,0,147.98,226.58,
2023-09-18 04:55:00,16.31,0,1010.45,96.93,0,0,147.92,227.54,
2023-09-18 05:00:00,16.15,0,1010.45,97.17,0,0,147.17,229.69,
2023-09-18 05:05:00,16.1,0,1010.34,97.67,0,0,147.46,226.6,
2023-09-18 05:10:00,16.04,0,1010.21,97.42,0,0,146.76,229.01,
2023-09-18 05:15:00,16.07,0,1010.21,97.83,0,0,146.19,229.67,
2023-09-18 05:20:00,15.89,0,1010.34,97.67,0,0,146.63,228.37,
2023-09-18 05:25:00,15.86,0,1010.09,98.08,0,0,146.07,225.98,
2023-09-18 05:30:00,15.76,0,1010.09,98,0,0,146.21,226.52,
2023-09-18 05:35:00,15.68,0,1010.09,98.16,0,0,146.23,226.37,
2023-09-18 05:40:00,15.63,0,1010.01,98.58,0,0,146.14,228.79,
2023-09-18 05:45:00,15.65,0,1009.85,98.66,0,0,145.73,230.26,
2023-09-18 05:50:00,15.6,0,1009.73,98.66,0,0,145.77,227.09,
2023-09-18 05:55:00,15.52,0,1009.73,98.82,0,0,145.05,228.67,
2023-09-18 06:00:00,15.5,0,1009.6,98.99,0,0,145.07,226.33,
2023-09-18 06:05:00,15.5,0,1009.6,99.15,0,0,145.05,227.77,
2023-09-18 06:10:00,15.47,0,1009.37,99.07,0,0,144.86,226.71,
2023-09-18 06:15:00,15.39,0,1009.37,99.24,0,0,144.89,229.16,
2023-09-18 06:20:00,15.47,0,1009.5,99.4,0,0,145.58,229.29,
2023-09-18 06:25:00,15.45,0,1009.6,99.48,0,0,145.08,229.96,
2023-09-18 06:30:00,15.45,0,1009.5,99.32,0,0,144.51,229.28,
2023-09-18 06:35:00,15.42,0,1009.37,99.32,0,0,144.93,227.48,
2023-09-18 06:40:00,15.37,0,1009.5,99.48,0,0,144.85,229.94,
2023-09-18 06:45:00,15.39,0,1009.6,99.48,0,0,144.81,226.1,
2023-09-18 06:50:00,15.39,0,1009.73,99.48,0,0,144.68,225.85,
2023-09-18 06:55:00,15.42,0,1009.85,99.48,0,0,144.98,228.64,
2023-09-18 07:00:00,15.45,0,1009.85,99.48,0,0,144.89,226.3,
2023-09-18 07:05:00,15.47,0,1009.85,98.99,0,0,144.77,229.82,
2023-09-18 07:10:00,15.52,0,1010.01,98.82,0,0,144.93,230.27,
2023-09-18 07:15:00,15.52,7.2,1010.09,98,0,0,145.4,228.78,
2023-09-18 07:20:00,15.52,5.01,1010.09,97.83,0,0,146.32,227.12,
2023-09-18 07:25:00,15.52,8.77,1010.01,97.5,0,0,145.9,227.35,
2023-09-18 07:30:00,15.65,18.49,1009.85,97.17,0,0,146.75,227.09,
2023-09-18 07:35:00,15.81,9.4,1010.01,97.09,0,0,147.01,226.57,
2023-09-18 07:40:00,15.94,24.13,1009.73,96.51,0,0,147.4,228.34,
2023-09-18 07:45:00,16.07,28.21,1009.73,96.02,0,0,148.36,228.04,
2023-09-18 07:50:00,16.28,36.67,1010.09,95.44,0,0,148.87,227.03,
2023-09-18 07:55:00,16.41,30.09,1010.21,94.7,0,0,149.78,229.42,
2023-09-18 08:00:00,16.57,32.28,1010.45,94.12,0,0,150.06,227.3,
2023-09-18 08:05:00,16.51,34.16,1010.45,94.53,0,0,151.01,227.35,
2023-09-18 08:10:00,16.41,39.18,1010.34,94.45,0,0,149.65,230.25,
2023-09-18 08:15:00,16.51,26.95,1010.7,95.19,0,0,151.05,229.38,
2023-09-18 08:20:00,16.77,27.27,1010.34,94.7,0,0,151.66,228.2,
2023-09-18 08:25:00,16.59,21.62,1010.21,94.12,0,0,151.18,226.66,
2023-09-18 08:30:00,16.7,16.61,1010.45,94.7,0,0,151.58,227.72,
2023-09-18 08:35:00,16.83,60.81,1010.34,94.29,0,0,151.14,229.91,
2023-09-18 08:40:00,17.69,103.13,1010.81,92.89,0,0,154.1,227.35,
2023-09-18 08:45:00,18.21,168.96,1010.81,88.93,0,0,157.37,230.67,
2023-09-18 08:50:00,18.65,179.93,1010.81,87.2,0,0,160.41,230.47,
2023-09-18 08:55:00,18.62,157.67,1010.7,87.77,0,0,161.48,230.12,
2023-09-18 09:00:00,18.73,139.18,1010.7,87.44,0,0,161.24,227.69,
2023-09-18 09:05:00,18.81,231.65,1010.7,85.88,0,0,161.75,230.66,
2023-09-18 09:10:00,18.78,241.68,1010.7,86.62,0,0,163.11,229.75,
2023-09-18 09:15:00,19.02,247.64,1010.45,85.55,0,0,163.02,231.98,
2023-09-18 09:20:00,19.51,295.28,1010.45,83.65,0,0,164.21,230.76,
2023-09-18 09:25:00,19.98,264.57,1010.57,82.5,0,0,165.12,230.23,
2023-09-18 09:30:00,19.48,104.38,1010.45,84.89,0,0,164.84,229.58,
2023-09-18 09:35:00,20.29,223.82,1010.81,85.46,0,0,164.32,227.89,
2023-09-18 09:40:00,21.23,284.94,1010.81,79.86,0,0,168.14,229.85,
2023-09-18 09:45:00,21.99,312.21,1010.57,76.31,0,0,170.52,227.43,
2023-09-18 09:50:00,22.61,365.19,1010.57,74.33,0,0,172.89,228.55,
2023-09-18 09:55:00,23.39,283.38,1010.57,73.59,0,0,175.38,231.41,
2023-09-18 10:00:00,23.44,175.85,1010.45,75.57,0,0,175.82,228.37,
2023-09-18 10:05:00,23.24,169.58,1010.45,74.08,0,0,174.21,231.15,
2023-09-18 10:10:00,22.87,174.91,1010.7,75.82,0,0,172.26,228.16,
2023-09-18 10:15:00,23,246.7,1010.81,74,0,0,171.75,229.21,
2023-09-18 10:20:00,22.66,239.17,1010.93,76.06,0,0,171.49,228.35,
2023-09-18 10:25:00,23.24,410.02,1011.06,73.09,0,0,172.94,227.85,
2023-09-18 10:30:00,23.24,417.85,1011.17,73.84,0,0,175.21,228.6,
2023-09-18 10:35:00,23.08,331.65,1011.17,74.66,0,0,176.1,227.33,
2023-09-18 10:40:00,22.87,495.28,1011.17,74.17,0,0,175.3,228.89,
2023-09-18 10:45:00,23.84,435.1,1011.17,71.12,0,0,176.48,228.92,
2023-09-18 10:50:00,23.68,527.7,1011.17,70.7,0,0,177.28,227.16,
2023-09-18 10:55:00,23.86,481.17,1011.17,69.96,0,0,177.88,228.05,
2023-09-18 11:00:00,24.1,274.6,1011.17,71.78,0,0,177.56,230.53,
2023-09-18 11:05:00,24.07,300.93,1011.42,70.21,0,0,177.35,227.72,
2023-09-18 11:10:00,24.04,285.57,1011.42,69.8,0,0,176.17,231.87,
2023-09-18 11:15:00,23.57,253.6,1011.29,69.96,0,0,175.54,226.66,
2023-09-18 11:20:00,23.44,229.46,1011.17,70.7,0,0,173.27,230.45,
2023-09-18 11:25:00,23.44,248.27,1011.29,71.61,0,0,173.58,230.16,
2023-09-18 11:30:00,23.34,315.03,1011.29,71.45,0,0,172.39,229.12,
2023-09-18 11:35:00,23.5,331.65,1011.29,71.28,0,0,173.11,227.3,
2023-09-18 11:40:00,23.84,279.92,1011.17,69.8,0,0,174.21,230.35,
2023-09-18 11:45:00,24.1,274.28,1011.29,67.98,0,0,175.05,230.17,
2023-09-18 11:50:00,23.81,345.13,1011.29,69.88,0,0,174.38,229.8,
2023-09-18 11:55:00,23.91,682.64,1011.53,66.5,0,0,175.26,228.16,
2023-09-18 12:00:00,24.49,386.82,1011.42,65.26,0,0,176.56,229.41,
2023-09-18 12:05:00,23.68,296.54,1011.53,67.32,0,0,176.2,228,
2023-09-18 12:10:00,23.39,226.64,1011.53,66.66,0,0,174,229.14,
2023-09-18 12:15:00,22.92,177.11,1011.42,68.31,0,0,171.75,226.95,
2023-09-18 12:20:00,23.03,157.67,1011.65,69.14,0,0,170.58,231.29,
2023-09-18 12:25:00,22.64,196.23,1011.65,68.64,0,0,169.68,227.15,
2023-09-18 12:30:00,22.3,202.19,1011.78,70.54,0,0,168.85,231.08,
2023-09-18 12:35:00,22.45,187.76,1012.01,71.78,0,0,168.25,228.3,
2023-09-18 12:40:00,22.25,192.16,1012.01,72.11,0,0,168.72,228.84,
2023-09-18 12:45:00,22.12,199.68,1012.01,72.27,0,0,167.9,230.23,
2023-09-18 12:50:00,21.83,131.97,1012.14,74.5,0,0,166.44,226.8,
2023-09-18 12:55:00,21.46,80.87,1012.26,76.15,0,0,164,226.47,
2023-09-18 13:00:00,21.07,34.79,1012.26,77.14,0,0,162.91,227.62,
2023-09-18 13:05:00,20.92,56.42,1012.5,77.38,0,0,162.29,230.66,
2023-09-18 13:10:00,20.92,52.03,1012.5,77.14,0,0,161.82,225.87,
2023-09-18 13:15:00,20.63,60.5,1012.37,78.46,0,0,161.66,228.14,
2023-09-18 13:20:00,20.42,94.66,1012.37,80.52,0,0,160.06,229.14,
2023-09-18 13:25:00,19.9,120.68,1012.5,82.91,0,0,159.08,228.05,
2023-09-18 13:30:00,19.25,68.65,1012.5,86.29,0.07,0.07,155.85,229.46,
2023-09-18 13:35:00,18.75,42.31,1012.85,88.68,0.22,0.15,154.1,229.32,
2023-09-18 13:40:00,18.34,37.3,1013.01,90.5,0.3,0.07,152.18,227.37,
2023-09-18 13:45:00,18.02,21,1013.09,92.39,0.37,0.07,150.55,227.23,
2023-09-18 13:50:00,17.71,14.41,1013.21,92.8,0.45,0.07,149.02,227.26,
2023-09-18 13:55:00,17.37,8.46,1013.34,93.46,0.6,0.15,148.22,228.13,
2023-09-18 14:00:00,17.16,15.67,1013.45,94.37,0.75,0.15,148.21,228.16,
2023-09-18 14:05:00,17.01,23.82,1013.45,95.03,1.36,0.6,147.44,227.15,
2023-09-18 14:10:00,16.83,10.34,1013.57,96.84,1.89,0.53,146.26,226.08,
2023-09-18 14:15:00,16.54,34.79,1013.57,97.09,2.27,0.37,145.98,228.92,
2023-09-18 14:20:00,16.33,35.73,1013.7,97.25,2.72,0.45,145.39,227.78,
2023-09-18 14:25:00,16.33,38.24,1013.7,98.08,3.18,0.45,144.9,227.86,
2023-09-18 14:30:00,16.36,31.97,1013.7,98.49,3.56,0.37,145.88,230.11,
2023-09-18 14:35:00,16.31,14.41,1013.57,99.4,3.93,0.37,145.02,228.53,
2023-09-18 14:40:00,16.31,26.95,1013.45,99.65,4.16,0.22,145.66,230.38,
2023-09-18 14:45:00,16.23,71.78,1013.45,99.48,4.32,0.16,145.34,230.3,
2023-09-18 14:50:00,16.46,78.68,1013.45,99.9,4.39,0.06,145.91,230.21,
2023-09-18 14:55:00,16.59,64.88,1013.7,99.9,4.46,0.07,146.52,228.73,
2023-09-18 15:00:00,16.59,76.8,1013.57,99.9,4.46,0,147.48,229.81,
2023-09-18 15:05:00,16.64,57.99,1013.57,99.81,4.46,0,147.46,228.91,
2023-09-18 15:10:00,16.75,53.29,1013.57,99.48,4.46,0,147.69,226.84,
2023-09-18 15:15:00,16.57,66.45,1013.45,99.15,4.46,0,147.78,229.81,
2023-09-18 15:20:00,16.62,72.72,1013.45,98.82,4.46,0,147.77,229.14,
2023-09-18 15:25:00,16.54,73.66,1013.34,98.58,4.46,0,147.71,225.89,
2023-09-18 15:30:00,16.64,89.33,1013.45,98.08,4.46,0,148.1,227.06,
2023-09-18 15:35:00,16.51,56.42,1013.34,97.5,4.46,0,147.61,226.6,
2023-09-18 15:40:00,16.57,69.59,1013.09,97.17,4.46,0,147.62,229.46,
2023-09-18 15:45:00,16.54,115.98,1013.01,96.1,4.46,0,147.92,229.66,
2023-09-18 15:50:00,16.75,109.4,1012.5,96.1,4.46,0,148.1,228.37,
2023-09-18 15:55:00,16.75,110.97,1012.5,95.52,4.46,0,149.68,229.8,
2023-09-18 16:00:00,16.98,114.41,1012.37,96.27,4.46,0,150.37,227.98,
2023-09-18 16:05:00,17.16,101.56,1012.5,95.94,4.46,0,151.05,229.27,
2023-09-18 16:10:00,17.19,77.74,1012.5,95.77,4.46,0,151.85,227.42,
2023-09-18 16:15:00,17.16,89.33,1012.5,94.95,4.46,0,151.14,227.19,
2023-09-18 16:20:00,17.19,97.8,1012.5,93.38,4.46,0,151.69,226.79,
2023-09-18 16:25:00,17.37,108.77,1012.26,93.3,4.46,0,151.77,227.21,
2023-09-18 16:30:00,17.61,80.87,1012.37,94.2,4.46,0,151.54,228.73,
2023-09-18 16:35:00,17.53,101.25,1012.26,93.38,4.46,0,152,227.96,
2023-09-18 16:40:00,17.69,95.6,1012.14,93.88,4.46,0,152.85,229.23,
2023-09-18 16:45:00,17.82,94.35,1011.89,94.12,4.46,0,152.82,227.68,
2023-09-18 16:50:00,17.92,106.26,1011.89,93.13,4.46,0,153.65,228.22,
2023-09-18 16:55:00,17.84,104.7,1011.89,92.72,4.46,0,153.42,229.3,
2023-09-18 17:00:00,17.74,128.52,1012.01,91.65,4.46,0,153.26,228.44,
2023-09-18 17:05:00,18.02,124.13,1012.26,91.65,4.46,0,153.3,229.82,
2023-09-18 17:10:00,18,91.84,1012.26,90.99,4.46,0,153.15,226.87,
2023-09-18 17:15:00,18.1,62.69,1012.26,91.48,4.46,0,153.06,228.49,
2023-09-18 17:20:00,18.13,70.53,1012.14,90.99,4.46,0,152.97,228.19,
2023-09-18 17:25:00,18.18,57.36,1012.26,90.91,4.46,0,153.72,226.64,
2023-09-18 17:30:00,18.23,45.14,1012.26,91.07,4.46,0,153.42,226.46,
2023-09-18 17:35:00,18.44,52.66,1012.14,91.48,4.46,0,153.86,230.23,
2023-09-18 17:40:00,18.49,74.29,1012.14,91.24,4.46,0,154.61,228.48,
2023-09-18 17:45:00,18.55,73.66,1012.01,89.83,4.46,0,154.96,226.96,
2023-09-18 17:50:00,18.65,61.12,1011.89,88.68,4.46,0,155.5,228.15,
2023-09-18 17:55:00,18.96,61.12,1011.65,86.12,4.46,0,157.8,226.94,
2023-09-18 18:00:00,19.54,88.4,1011.53,84.48,4.46,0,160.73,227.71,
2023-09-18 18:05:00,19.77,57.67,1011.53,83.82,4.46,0,163.33,229.64,
2023-09-18 18:10:00,19.93,35.1,1011.29,82.16,4.46,0,163.89,229.96,
2023-09-18 18:15:00,19.95,30.72,1011.29,81.09,4.46,0,164.71,230.5,
2023-09-18 18:20:00,20.14,14.41,1011.17,81.84,4.46,0,164.43,227.35,
2023-09-18 18:25:00,20.14,49.21,1011.06,81.59,4.46,0,164.52,226.82,
2023-09-18 18:30:00,19.51,16.3,1010.93,84.06,4.46,0,161.4,227.16,
2023-09-18 18:35:00,19.22,5.95,1011.06,85.38,4.46,0,158.77,227.25,
2023-09-18 18:40:00,18.88,2.82,1011.06,86.87,4.46,0,156.75,228.09,
2023-09-18 18:45:00,18.62,0,1011.06,87.36,4.46,0,156,227.54,
2023-09-18 18:50:00,18.47,0,1010.93,87.94,4.46,0,154.86,229.42,
2023-09-18 18:55:00,18.34,0,1010.93,88.27,4.46,0,153.71,226.64,
2023-09-18 19:00:00,18.18,0,1011.06,88.93,4.46,0,153.48,228.53,
2023-09-18 19:05:00,18.02,0,1011.06,89.67,4.46,0,152.83,228.23,
2023-09-18 19:10:00,17.87,0,1011.06,89.5,4.46,0,152.25,228,
2023-09-18 19:15:00,17.74,0,1011.06,90,4.46,0,151.94,229.31,
2023-09-18 19:20:00,17.63,0,1011.17,90.91,4.46,0,151.81,226.12,
2023-09-18 19:25:00,17.53,0,1011.17,91.98,4.46,0,151.46,230.17,
2023-09-18 19:30:00,17.43,0,1011.06,92.47,4.46,0,150.69,227.38,
2023-09-18 19:35:00,17.32,0,1011.17,93.38,4.46,0,150.39,227.23,
2023-09-18 19:40:00,17.27,0,1010.93,93.88,4.46,0,149.93,227.85,
2023-09-18 19:45:00,17.19,0,1011.06,94.29,4.46,0,149.97,229.4,
2023-09-18 19:50:00,17.14,0,1011.29,94.78,4.46,0,150.2,229.31,
2023-09-18 19:55:00,17.14,0,1011.29,95.03,4.46,0,150.31,229.52,
2023-09-18 20:00:00,17.09,0,1011.29,95.03,4.46,0,149.57,225.78,
2023-09-18 20:05:00,17.06,0,1011.53,94.95,4.46,0,149.29,228.03,
2023-09-18 20:10:00,17.03,0,1011.65,94.78,4.46,0,150.13,228.72,
2023-09-18 20:15:00,16.98,0,1011.53,94.12,4.46,0,149.46,226.43,
2023-09-18 20:20:00,16.98,0,1011.42,93.63,4.46,0,149.24,227.94,
2023-09-18 20:25:00,16.93,0,1011.53,93.46,4.46,0,149.3,225.89,
2023-09-18 20:30:00,16.88,0,1011.53,92.8,4.46,0,148.52,226.66,
2023-09-18 20:35:00,16.88,0,1011.65,92.72,4.46,0,149.12,229.75,
2023-09-18 20:40:00,16.9,0,1011.42,92.64,4.46,0,148.61,227.6,
2023-09-18 20:45:00,16.9,0,1011.53,92.56,4.46,0,148.5,226.56,
2023-09-18 20:50:00,16.93,0,1011.65,92.64,4.46,0,149.02,226.48,
2023-09-18 20:55:00,16.98,0,1011.53,92.31,4.46,0,149.12,228.11,
2023-09-18 21:00:00,16.96,0,1011.53,92.31,4.46,0,149.59,228.6,
2023-09-18 21:05:00,16.93,0,1011.53,92.39,4.46,0,149.25,226.92,
2023-09-18 21:10:00,16.9,0,1011.65,92.23,4.46,0,149.27,229.25,
2023-09-18 21:15:00,16.93,0,1011.89,92.31,4.46,0,149.24,226.68,
2023-09-18 21:20:00,16.9,0,1011.89,92.56,4.46,0,149.16,227.39,
2023-09-18 21:25:00,16.88,0,1011.78,92.56,4.46,0,148.95,230.15,
2023-09-18 21:30:00,16.83,0,1011.65,92.56,4.46,0,148.51,226.46,
2023-09-18 21:35:00,16.8,0,1011.65,92.8,4.46,0,148.71,229.78,
2023-09-18 21:40:00,16.75,0,1011.65,92.64,4.46,0,148.46,226.64,
2023-09-18 21:45:00,16.7,0,1011.89,92.8,4.46,0,148.57,226.17,
2023-09-18 21:50:00,16.62,0,1011.78,93.3,4.46,0,148.54,229.73,
2023-09-18 21:55:00,16.54,0,1011.78,93.46,4.46,0,147.48,227.75,
2023-09-18 22:00:00,16.46,0,1011.78,93.71,4.46,0,147.69,228.7,
2023-09-18 22:05:00,16.38,0,1011.78,94.04,4.46,0,147.6,228.04,
2023-09-18 22:10:00,16.41,0,1011.89,94.04,4.46,0,147.59,228.14,
2023-09-18 22:15:00,16.41,0,1011.89,93.96,4.46,0,147.62,226.75,
2023-09-18 22:20:00,16.36,0,1011.89,94.2,4.46,0,147.28,229.18,
2023-09-18 22:25:00,16.31,0,1011.89,94.37,4.46,0,147.62,226.34,
2023-09-18 22:30:00,16.25,0,1011.78,94.45,4.46,0,147.37,229.53,
2023-09-18 22:35:00,16.23,0,1011.65,94.53,4.46,0,146.82,228.98,
2023-09-18 22:40:00,16.15,0,1011.65,94.86,4.46,0,146.19,229.01,
2023-09-18 22:45:00,16.12,0,1011.78,95.03,4.46,0,146.46,226.35,
2023-09-18 22:50:00,16.1,0,1012.01,95.11,4.46,0,146.42,226.6,
2023-09-18 22:55:00,16.17,0,1012.01,95.03,4.46,0,146.08,226.46,
2023-09-18 23:00:00,16.17,0,1012.01,94.86,4.46,0,146.67,227.28,
2023-09-18 23:05:00,16.23,0,1012.01,94.62,4.46,0,146.92,227.1,
2023-09-18 23:10:00,16.15,0,1012.01,94.37,4.46,0,146.96,226.06,
2023-09-18 23:15:00,16.12,0,1012.01,94.04,4.46,0,146.77,229.23,
2023-09-18 23:20:00,16.07,0,1012.01,93.55,4.46,0,146.65,230.07,
2023-09-18 23:25:00,16.07,0,1012.01,93.05,4.46,0,146.99,228.1,
2023-09-18 23:30:00,16.02,0,1011.89,92.89,4.46,0,146.18,227.48,
2023-09-18 23:35:00,15.97,0,1011.89,92.39,4.46,0,146.39,230.25,
2023-09-18 23:40:00,15.99,0,1011.89,92.14,4.46,0,146.16,226.12,
2023-09-18 23:45:00,15.99,0,1012.01,92.06,4.46,0,146.18,226.07,
2023-09-18 23:50:00,15.94,0,1012.01,91.81,4.46,0,145.88,226.21,
2023-09-18 23:55:00,15.86,0,1012.14,92.31,4.46,0,145.64,226.83,