timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2023-09-14 00:00:00,17.14,0,1018.85,99.65,1.21,0,148.63,229,
2023-09-14 00:05:00,17.14,0,1019.01,99.89,1.21,0,149.52,228.5,
2023-09-14 00:10:00,17.19,0,1018.85,99.89,1.21,0,148.69,227.85,
2023-09-14 00:15:00,17.11,0,1019.01,99.65,1.21,0,149.12,227.56,
2023-09-14 00:20:00,17.09,0,1018.85,99.73,1.21,0,148.67,227.33,
2023-09-14 00:25:00,17.11,0,1018.85,99.73,1.21,0,148.22,228.65,
2023-09-14 00:30:00,17.11,0,1018.85,99.89,1.21,0,148.94,227.68,
2023-09-14 00:35:00,17.14,0,1019.01,99.9,1.21,0,149.1,227.08,
2023-09-14 00:40:00,17.03,0,1019.01,99.65,1.21,0,148.38,227.08,
2023-09-14 00:45:00,17.03,0,1019.01,99.73,1.21,0,148.41,227.45,
2023-09-14 00:50:00,16.98,0,1018.85,99.65,1.21,0,147.69,229,
2023-09-14 00:55:00,17.01,0,1018.85,99.57,1.21,0,147.93,227.64,
2023-09-14 01:00:00,16.98,0,1019.01,99.57,1.21,0,148.19,228.44,
2023-09-14 01:05:00,17.03,0,1019.01,99.73,1.21,0,148.31,227.15,
2023-09-14 01:10:00,17.06,0,1019.21,99.73,1.21,0,149.19,227.83,
2023-09-14 01:15:00,17.06,0,1019.09,99.24,1.21,0,148.66,229.4,
2023-09-14 01:20:00,17.01,0,1019.01,99.15,1.21,0,148.51,228.62,
2023-09-14 01:25:00,16.98,0,1018.85,98.99,1.21,0,148.72,227.11,
2023-09-14 01:30:00,16.96,0,1019.01,99.07,1.21,0,148.19,227.43,
2023-09-14 01:35:00,16.83,0,1018.85,98.82,1.21,0,148.08,227.54,
2023-09-14 01:40:00,16.8,0,1018.85,98.99,1.21,0,147.88,229.13,
2023-09-14 01:45:00,16.75,0,1019.01,98.99,1.21,0,147.85,228.55,
2023-09-14 01:50:00,16.77,0,1019.01,99.07,1.21,0,147.59,227.13,
2023-09-14 01:55:00,16.77,0,1018.85,99.15,1.21,0,147.47,227.8,
2023-09-14 02:00:00,16.77,0,1019.01,99.07,1.21,0,147.88,228.06,
2023-09-14 02:05:00,16.77,0,1018.85,98.99,1.21,0,147.86,227.8,
2023-09-14 02:10:00,16.83,0,1018.85,98.82,1.21,0,147.62,227.91,
2023-09-14 02:15:00,16.88,0,1019.01,98.82,1.21,0,148.14,227.67,
2023-09-14 02:20:00,16.83,0,1018.85,98.58,1.21,0,147.87,227.89,
2023-09-14 02:25:00,16.83,0,1018.73,98.58,1.21,0,147.83,228.88,
2023-09-14 02:30:00,16.8,0,1018.73,98.74,1.21,0,147.97,228.12,
2023-09-14 02:35:00,16.75,0,1018.85,98.33,1.21,0,148,228.01,
2023-09-14 02:40:00,16.67,0,1018.73,98.33,1.21,0,146.98,228.16,
2023-09-14 02:45:00,16.54,0,1018.85,98.58,1.21,0,147.24,228.06,
2023-09-14 02:50:00,16.49,0,1018.85,98.91,1.21,0,147.43,228.51,
2023-09-14 02:55:00,16.49,0,1018.85,98.91,1.21,0,146.82,226.95,
2023-09-14 03:00:00,16.38,0,1018.85,98.91,1.21,0,146.82,227.81,
2023-09-14 03:05:00,16.38,0,1018.85,99.15,1.21,0,146.4,227.99,
2023-09-14 03:10:00,16.38,0,1018.85,99.32,1.21,0,147.16,227.59,
2023-09-14 03:15:00,16.33,0,1018.85,99.4,1.21,0,146.3,227.6,
2023-09-14 03:20:00,16.23,0,1018.85,99.4,1.21,0,146.72,227.46,
2023-09-14 03:25:00,16.15,0,1018.85,99.4,1.21,0,145.76,228.29,
2023-09-14 03:30:00,16.25,0,1018.85,99.65,1.21,0,145.81,227.67,
2023-09-14 03:35:00,16.33,0,1019.01,99.73,1.21,0,146.5,228.77,
2023-09-14 03:40:00,16.44,0,1019.01,99.65,1.21,0,146.93,228.94,
2023-09-14 03:45:00,16.46,0,1019.01,99.48,1.21,0,146.9,227.57,
2023-09-14 03:50:00,16.46,0,1019.01,99.4,1.21,0,147.13,227.46,
2023-09-14 03:55:00,16.38,0,1019.01,99.24,1.21,0,147.17,227.75,
2023-09-14 04:00:00,16.28,0,1019.01,99.24,1.21,0,147.06,228.23,
2023-09-14 04:05:00,16.25,0,1019.01,99.15,1.21,0,146.85,227.32,
2023-09-14 04:10:00,16.23,0,1019.09,99.4,1.21,0,147.09,228.12,
2023-09-14 04:15:00,16.31,0,1019.01,99.32,1.21,0,146.35,228.06,
2023-09-14 04:20:00,16.38,0,1019.09,99.32,1.21,0,147.31,227.58,
2023-09-14 04:25:00,16.33,0,1019.01,98.99,1.21,0,146.89,229.32,
2023-09-14 04:30:00,16.33,0,1019.09,99.07,1.21,0,147.33,226.89,
2023-09-14 04:35:00,16.33,0,1019.09,99.07,1.21,0,147.71,228.42,
2023-09-14 04:40:00,16.33,0,1019.09,98.91,1.21,0,147.55,227.37,
2023-09-14 04:45:00,16.36,0,1019.09,98.74,1.21,0,147.9,228.26,
2023-09-14 04:50:00,16.38,0,1019.09,98.49,1.21,0,147.32,227.88,
2023-09-14 04:55:00,16.36,0,1019.09,98.08,1.21,0,147.83,228.07,
2023-09-14 05:00:00,16.38,0,1019.09,98.16,1.21,0,147.36,227.68,
2023-09-14 05:05:00,16.41,0,1019.09,97.75,1.21,0,147.55,227.67,
2023-09-14 05:10:00,16.36,0,1019.09,97.5,1.21,0,147.86,227.04,
2023-09-14 05:15:00,16.25,0,1019.21,97.42,1.21,0,147.89,227.17,
2023-09-14 05:20:00,16.15,0,1019.21,97.67,1.21,0,147.05,227.83,
2023-09-14 05:25:00,16.1,0,1019.21,97.67,1.21,0,147.18,227.45,
2023-09-14 05:30:00,16.1,0,1019.21,97.67,1.21,0,147.11,228.3,
2023-09-14 05:35:00,16.07,0,1019.09,97.5,1.21,0,146.75,227.62,
2023-09-14 05:40:00,16.02,0,1019.34,97.75,1.21,0,147.04,228.05,
2023-09-14 05:45:00,16.1,0,1019.34,97.67,1.21,0,146.64,227.46,
2023-09-14 05:50:00,16.04,0,1019.21,97.5,1.21,0,146.8,228.86,
2023-09-14 05:55:00,16.02,0,1019.34,97.42,1.21,0,147.19,227.94,
2023-09-14 06:00:00,15.94,0,1019.34,97.67,1.21,0,147.08,229.06,
2023-09-14 06:05:00,15.89,0,1019.34,97.67,1.21,0,146.42,227.46,
2023-09-14 06:10:00,15.81,0,1019.34,97.75,1.21,0,145.98,227.39,
2023-09-14 06:15:00,15.73,0,1019.34,98.08,1.21,0,145.73,227.77,
2023-09-14 06:20:00,15.71,0,1019.46,98.16,1.21,0,145.58,227.89,
2023-09-14 06:25:00,15.73,0,1019.57,98.25,1.21,0,145.43,228.09,
2023-09-14 06:30:00,15.55,0,1019.57,98.33,1.21,0,145.31,227.25,
2023-09-14 06:35:00,15.52,0,1019.7,98.58,1.21,0,145.41,227.59,
2023-09-14 06:40:00,15.55,0,1019.7,98.66,1.21,0,145.27,228.43,
2023-09-14 06:45:00,15.55,0,1019.7,98.49,1.21,0,144.71,227.75,
2023-09-14 06:50:00,15.6,0,1019.82,98.58,1.21,0,145.99,228.32,
2023-09-14 06:55:00,15.6,0,1019.82,98.66,1.21,0,146.04,228.34,
2023-09-14 07:00:00,15.63,0,1019.82,98.66,1.21,0,146.14,227.54,
2023-09-14 07:05:00,15.68,0,1019.82,98.66,0,0,146.12,230.05,
2023-09-14 07:10:00,15.76,0,1019.82,98.74,0,0,145.6,226.06,
2023-09-14 07:15:00,15.73,0,1019.93,98.58,0,0,146.43,226.39,
2023-09-14 07:20:00,15.47,0,1019.93,98.25,0,0,146.28,228.86,
2023-09-14 07:25:00,15.32,0,1019.82,98,0,0,145.85,227.43,
2023-09-14 07:30:00,15.11,0,1019.93,98.82,0,0,145.51,229.63,
2023-09-14 07:35:00,15.13,0,1019.93,98.82,0,0,145.07,228.75,
2023-09-14 07:40:00,15.08,0,1019.93,98.91,0,0,145.11,227.24,
2023-09-14 07:45:00,15.26,0.62,1020.06,98.99,0,0,145.44,225.8,
2023-09-14 07:50:00,15.45,0,1020.06,98.91,0,0,145.64,226.34,
2023-09-14 07:55:00,15.58,0,1020.18,98.74,0,0,146.35,226.85,
2023-09-14 08:00:00,15.52,0,1020.18,98.33,0,0,146.12,226.64,
2023-09-14 08:05:00,15.5,0.94,1020.18,98.25,0,0,146.71,228.59,
2023-09-14 08:10:00,15.5,4.07,1020.18,98.08,0,0,146.46,229.13,
2023-09-14 08:15:00,15.52,19.74,1020.29,97.67,0,0,147,229.01,
2023-09-14 08:20:00,15.21,22.25,1020.18,97.67,0,0,146.19,227.53,
2023-09-14 08:25:00,15.26,29.15,1020.18,97.58,0,0,145.96,228.41,
2023-09-14 08:30:00,15.24,37.61,1020.18,97.67,0,0,146.07,226.54,
2023-09-14 08:35:00,15.21,36.67,1020.18,97.42,0,0,145.79,230.37,
2023-09-14 08:40:00,15.26,28.21,1020.29,97.91,0,0,146.7,226.83,
2023-09-14 08:45:00,15.52,26.33,1020.42,97.67,0,0,146.4,228.92,
2023-09-14 08:50:00,15.52,38.24,1020.29,97.25,0,0,146.78,227.83,
2023-09-14 08:55:00,15.52,66.45,1020.18,96.84,0,0,146.59,227.35,
2023-09-14 09:00:00,15.63,75.54,1020.29,96.51,0,0,148.42,227.93,
2023-09-14 09:05:00,15.81,69.27,1020.29,96.76,0,0,147.86,227.54,
2023-09-14 09:10:00,15.71,72.41,1020.29,96.35,0,0,147.99,229.66,
2023-09-14 09:15:00,15.89,53.29,1020.42,96.27,0,0,148.51,227.23,
2023-09-14 09:20:00,16.02,77.42,1020.29,95.36,0,0,148.69,227.23,
2023-09-14 09:25:00,16.07,92.16,1020.42,95.44,0,0,149.94,226.96,
2023-09-14 09:30:00,16.17,126.01,1020.54,94.37,0,0,151.07,229.39,
2023-09-14 09:35:00,16.49,147.33,1020.54,94.37,0,0,151.98,227.57,
2023-09-14 09:40:00,16.49,210.02,1020.42,91.73,0,0,152.87,229.94,
2023-09-14 09:45:00,16.93,176.17,1020.54,91.81,0,0,153.78,228.29,
2023-09-14 09:50:00,17.43,196.54,1020.54,90.41,0,0,155.11,227,
2023-09-14 09:55:00,17.48,183.38,1020.42,89.92,0,0,155.64,230,
2023-09-14 10:00:00,17.56,138.86,1020.54,89.17,0,0,155.73,226.87,
2023-09-14 10:05:00,17.66,127.89,1020.54,89.34,0,0,155.46,231.14,
2023-09-14 10:10:00,17.35,178.36,1020.65,88.93,0,0,155.55,226.87,
2023-09-14 10:15:00,16.88,184.63,1020.54,90.66,0,0,154.97,227.52,
2023-09-14 10:20:00,17.35,259.55,1020.54,89.09,0,0,155.74,231.21,
2023-09-14 10:25:00,17.84,258.92,1020.54,88.6,0,0,156.96,227.45,
2023-09-14 10:30:00,18.05,245.44,1020.54,89.59,0,0,157.5,226.47,
2023-09-14 10:35:00,18.81,281.5,1020.54,87.28,0,0,159.98,230.23,
2023-09-14 10:40:00,19.69,317.85,1020.65,82.33,0,0,162.26,227.32,
2023-09-14 10:45:00,19.59,205.95,1020.65,83.49,0,0,163,231.06,
2023-09-14 10:50:00,19.93,182.12,1020.65,81.92,0,0,163.77,226.37,
2023-09-14 10:55:00,20.19,132.59,1020.65,82.33,0,0,163.67,229.67,
2023-09-14 11:00:00,19.61,103.75,1020.65,83.24,0,0,162.4,230.14,
2023-09-14 11:05:00,19.43,125.39,1020.65,83.57,0,0,161.84,229.14,
2023-09-14 11:10:00,18.99,149.52,1020.65,84.64,0,0,160.73,227.35,
2023-09-14 11:15:00,18.62,205.64,1020.54,84.31,0,0,160.02,230.5,
2023-09-14 11:20:00,18.73,184.63,1020.78,86.78,0,0,160.21,228.69,
2023-09-14 11:25:00,19.22,172.09,1020.65,86.37,0,0,160.8,228.73,
2023-09-14 11:30:00,18.49,208.46,1020.54,86.21,0,0,159.6,227.32,
2023-09-14 11:35:00,18.94,255.48,1020.65,83.9,0,0,160.71,226.46,
2023-09-14 11:40:00,18.39,146.39,1020.78,85.71,0,0,159.75,226.85,
2023-09-14 11:45:00,18.29,92.16,1020.54,85.79,0,0,157.85,230.51,
2023-09-14 11:50:00,18.13,49.84,1020.65,87.77,0,0,156.57,230.6,
2023-09-14 11:55:00,18.08,67.39,1020.65,88.51,0,0,156.21,227.23,
2023-09-14 12:00:00,17.92,102.82,1020.78,87.77,0,0,155.87,226.57,
2023-09-14 12:05:00,17.92,104.38,1020.78,87.94,0,0,155.44,226.17,
2023-09-14 12:10:00,17.92,114.41,1020.78,88.93,0,0,155.45,229.48,
2023-09-14 12:15:00,18.18,134.79,1020.65,86.62,0,0,156.26,230.74,
2023-09-14 12:20:00,18.39,162.37,1020.65,87.94,0,0,156.39,231.29,
2023-09-14 12:25:00,18.44,210.65,1020.78,86.04,0,0,158.07,226.44,
2023-09-14 12:30:00,18.18,164.26,1020.65,87.77,0,0,157.19,231.2,
2023-09-14 12:35:00,18.26,149.21,1020.65,87.53,0,0,157.27,228.5,
2023-09-14 12:40:00,18.23,320.36,1020.42,86.78,0,0,157.69,226.89,
2023-09-14 12:45:00,19.15,356.73,1020.65,85.96,0,0,160.46,230.66,
2023-09-14 12:50:00,19.28,410.33,1020.65,85.3,0,0,162.19,228.25,
2023-09-14 12:55:00,19.74,295.92,1020.54,83.65,0,0,163.71,230.55,
2023-09-14 13:00:00,19.72,367.7,1020.42,81.75,0,0,164.2,229.55,
2023-09-14 13:05:00,19.43,421.62,1020.29,81.92,0,0,164.46,226.92,
2023-09-14 13:10:00,19.67,413.46,1020.29,81.01,0,0,165.35,229.3,
2023-09-14 13:15:00,19.9,294.03,1020.29,80.35,0,0,165.33,228.86,
2023-09-14 13:20:00,20.01,260.17,1020.29,81.26,0,0,164.41,226.82,
2023-09-14 13:25:00,20.34,253.6,1020.29,80.27,0,0,165.92,227.12,
2023-09-14 13:30:00,20.32,269.58,1020.29,80.02,0,0,165.87,227.21,
2023-09-14 13:35:00,20.19,252.66,1020.18,79.86,0,0,164.94,226.73,
2023-09-14 13:40:00,20.14,261.12,1020.18,80.35,0,0,164.54,227.08,
2023-09-14 13:45:00,20.73,343.25,1020.29,78.13,0,0,166.39,226.94,
2023-09-14 13:50:00,20.76,347.64,1020.18,76.89,0,0,166.92,229.39,
2023-09-14 13:55:00,20.97,326.01,1020.18,77.88,0,0,167.75,230.28,
2023-09-14 14:00:00,20.01,328.2,1020.18,78.54,0,0,167.18,228.58,
2023-09-14 14:05:00,20.42,336.04,1020.18,79.11,0,0,166.51,228.9,
2023-09-14 14:10:00,20.47,447.32,1020.06,76.89,0,0,167.23,226.76,
2023-09-14 14:15:00,20.76,333.85,1020.06,78.13,0,0,167.42,230.12,
2023-09-14 14:20:00,20.94,269.58,1020.06,77.22,0,0,168.03,231.01,
2023-09-14 14:25:00,20.68,294.66,1019.93,76.97,0,0,167.8,229.12,
2023-09-14 14:30:00,20.79,290.9,1020.06,77.88,0,0,167.32,228.12,
2023-09-14 14:35:00,21.33,253.6,1020.18,74.75,0,0,168.37,229.46,
2023-09-14 14:40:00,20.81,232.59,1020.06,76.06,0,0,167.15,230.15,
2023-09-14 14:45:00,20.47,343.57,1019.93,74.91,0,0,167.13,227.09,
2023-09-14 14:50:00,21.54,336.04,1019.82,74,0,0,168.66,231,
2023-09-14 14:55:00,21.49,363.63,1019.82,72.44,0,0,170.15,226.94,
2023-09-14 15:00:00,22.35,462.06,1019.82,70.54,0,0,172.67,228.44,
2023-09-14 15:05:00,22.74,535.21,1019.57,70.95,0,0,173.74,231.78,
2023-09-14 15:10:00,23.6,595.76,1019.7,67.32,0,0,176.59,230.86,
2023-09-14 15:15:00,23.52,663.14,1019.46,66,0,0,178.65,229.66,
2023-09-14 15:20:00,23.03,504.44,1019.46,67.41,0,0,178.36,231.14,
2023-09-14 15:25:00,22.19,362.37,1019.21,69.71,0,0,177.28,229.73,
2023-09-14 15:30:00,23.03,496.54,1019.46,72.35,0,0,177.22,228.21,
2023-09-14 15:35:00,23.18,610.12,1019.34,66.17,0,0,178.14,228.03,
2023-09-14 15:40:00,22.3,348.89,1019.09,69.88,0,0,176.95,230.69,
2023-09-14 15:45:00,22.77,281.81,1019.09,66.99,0,0,175.28,230.8,
2023-09-14 15:50:00,22.74,335.41,1019.09,69.47,0,0,173.99,227.31,
2023-09-14 15:55:00,22.74,409.39,1019.09,71.28,0,0,174.48,231.75,
2023-09-14 16:00:00,22.61,441.68,1019.01,68.81,0,0,174.65,232,
2023-09-14 16:05:00,23.34,402.18,1019.21,67.49,0,0,176.31,227.66,
2023-09-14 16:10:00,22.77,383.06,1019.01,68.56,0,0,176.68,227.4,
2023-09-14 16:15:00,22.95,379,1019.01,70.04,0,0,175.97,228.05,
2023-09-14 16:20:00,23.13,474.6,1019.09,66.33,0,0,177.35,230.34,
2023-09-14 16:25:00,22.56,305.63,1018.85,67.49,0,0,175.95,228.85,
2023-09-14 16:30:00,22.4,262.37,1018.85,68.07,0,0,175.09,227.23,
2023-09-14 16:35:00,22.09,151.72,1018.73,73.51,0,0,172.88,229.18,
2023-09-14 16:40:00,21.62,241.06,1018.73,71.53,0,0,170.78,226.92,
2023-09-14 16:45:00,22.45,299.05,1019.01,70.62,0,0,172.34,227,
2023-09-14 16:50:00,22.04,315.66,1018.85,67.9,0,0,172.83,227.28,
2023-09-14 16:55:00,22.22,268.01,1018.85,68.97,0,0,172.86,229.92,
2023-09-14 17:00:00,21.78,299.05,1018.85,69.88,0,0,171.7,227.37,
2023-09-14 17:05:00,22.61,196.54,1019.01,67.41,0,0,173.24,230.42,
2023-09-14 17:10:00,22.12,256.73,1019.01,69.06,0,0,173.15,226.91,
2023-09-14 17:15:00,22.19,199.37,1018.85,70.37,0,0,172.79,228.07,
2023-09-14 17:20:00,22.22,136.04,1018.85,70.79,0,0,172.45,231.32,
2023-09-14 17:25:00,22.77,144.82,1018.85,69.22,0,0,173.32,232.23,
2023-09-14 17:30:00,22.85,157.36,1018.73,66.33,0,0,173.52,231.75,
2023-09-14 17:35:00,22.25,171.46,1018.73,66.91,0,0,172.45,228.5,
2023-09-14 17:40:00,21.78,150.78,1018.62,67.9,0,0,171.95,230.1,
2023-09-14 17:45:00,21.93,97.8,1018.85,68.89,0,0,171.41,232.1,
2023-09-14 17:50:00,21.62,140.75,1018.85,68.48,0,0,171.02,229.25,
2023-09-14 17:55:00,21.36,91.53,1019.01,69.63,0,0,169.82,231.37,
2023-09-14 18:00:00,20.71,99.05,1019.01,70.29,0,0,168.35,230.03,
2023-09-14 18:05:00,20.53,80.56,1019.01,70.62,0,0,166.76,231.84,
2023-09-14 18:10:00,20.92,60.81,1019.09,71.28,0,0,167.91,231.75,
2023-09-14 18:15:00,20.87,50.15,1019.09,71.12,0,0,167.32,232.12,
2023-09-14 18:20:00,21.26,68.65,1019.09,70.62,0,0,167.77,231.17,
2023-09-14 18:25:00,21.05,65.83,1019.09,69.88,0,0,167.06,229.51,
2023-09-14 18:30:00,20.81,65.2,1019.01,70.54,0,0,166.03,227.85,
2023-09-14 18:35:00,20.87,32.6,1018.85,71.69,0,0,164.72,226.16,
2023-09-14 18:40:00,20.4,36.99,1019.01,72.6,0,0,164.17,231.51,
2023-09-14 18:45:00,20.16,37.3,1019.01,73.34,0,0,162.74,231.08,
2023-09-14 18:50:00,20.06,31.66,1019.01,73.59,0,0,161.54,231.21,
2023-09-14 18:55:00,19.98,14.1,1019.09,74.83,0,0,160.21,228.57,
2023-09-14 19:00:00,20.01,7.83,1019.09,75.49,0,0,159.67,228.82,
2023-09-14 19:05:00,19.87,0,1019.09,75.16,0,0,159.24,227.23,
2023-09-14 19:10:00,19.8,0,1019.09,76.64,0,0,158.56,230.79,
2023-09-14 19:15:00,19.46,0,1019.09,76.56,0,0,157.73,226.32,
2023-09-14 19:20:00,19.35,0,1019.09,77.88,0,0,157.03,228.18,
2023-09-14 19:25:00,19.2,0,1019.01,77.71,0,0,156.33,227.96,
2023-09-14 19:30:00,19.04,0,1019.01,79.36,0,0,155.87,227.31,
2023-09-14 19:35:00,18.7,0,1019.01,78.46,0,0,154.71,229.04,
2023-09-14 19:40:00,18.6,0,1019.09,79.53,0,0,154.32,227.46,
2023-09-14 19:45:00,18.47,0,1019.21,80.19,0,0,154.01,227.12,
2023-09-14 19:50:00,18.31,0,1019.21,80.93,0,0,153.3,226.26,
2023-09-14 19:55:00,18.23,0,1019.34,81.42,0,0,153.11,229.27,
2023-09-14 20:00:00,18.21,0,1019.34,81.59,0,0,152.85,228.05,
2023-09-14 20:05:00,18.29,0,1019.46,81.18,0,0,153.03,229.69,
2023-09-14 20:10:00,18.31,0,1019.46,82.25,0,0,153.03,227.12,
2023-09-14 20:15:00,18.36,0,1019.46,82,0,0,153.72,229.54,
2023-09-14 20:20:00,18.36,0,1019.57,81.01,0,0,153.79,226.93,
2023-09-14 20:25:00,18.36,0,1019.57,81.26,0,0,153.75,229.28,
2023-09-14 20:30:00,18.34,0,1019.57,81.34,0,0,153.6,230.67,
2023-09-14 20:35:00,18.39,0,1019.57,81.42,0,0,153.77,229.84,
2023-09-14 20:40:00,18.42,0,1019.57,82.08,0,0,153.86,231.01,
2023-09-14 20:45:00,18.42,0,1019.57,81.75,0,0,153.77,228.83,
2023-09-14 20:50:00,18.42,0,1019.7,82.08,0,0,153.89,226.86,
2023-09-14 20:55:00,18.31,0,1019.57,81.84,0,0,153.44,227.21,
2023-09-14 21:00:00,18.29,0,1019.7,81.75,0,0,153.35,229.94,
2023-09-14 21:05:00,18.23,0,1019.7,82.25,0,0,153.37,227.51,
2023-09-14 21:10:00,18.23,0,1019.7,82,0,0,153.29,226.86,
2023-09-14 21:15:00,18.26,0,1019.7,81.84,0,0,153.45,230.1,
2023-09-14 21:20:00,18.29,0,1019.7,82.33,0,0,153.52,228.87,
2023-09-14 21:25:00,18.23,0,1019.57,82.08,0,0,153.23,226.8,
2023-09-14 21:30:00,18.26,0,1019.57,82,0,0,153.61,226.82,
2023-09-14 21:35:00,18.23,0,1019.57,81.84,0,0,153.51,227.64,
2023-09-14 21:40:00,18.26,0,1019.7,81.92,0,0,153.49,230.32,
2023-09-14 21:45:00,18.18,0,1019.57,82,0,0,152.87,227.06,
2023-09-14 21:50:00,18.13,0,1019.7,82.25,0,0,153.02,228.92,
2023-09-14 21:55:00,18.02,0,1019.82,82.25,0,0,153.26,228.33,
2023-09-14 22:00:00,18,0,1019.7,82.33,0,0,153.07,230.29,
2023-09-14 22:05:00,18,0,1019.57,82.41,0,0,152.65,229.14,
2023-09-14 22:10:00,18.05,0,1019.57,82.41,0,0,152.58,228.28,
2023-09-14 22:15:00,18.02,0,1019.57,81.92,0,0,152.69,229.27,
2023-09-14 22:20:00,18.13,0,1019.57,81.75,0,0,152.88,231.07,
2023-09-14 22:25:00,18.02,0,1019.57,81.34,0,0,152.83,228.1,
2023-09-14 22:30:00,18.05,0,1019.57,80.76,0,0,152.75,230.23,
2023-09-14 22:35:00,18.08,0,1019.57,81.18,0,0,152.81,231.35,
2023-09-14 22:40:00,18,0,1019.46,80.85,0,0,152.78,230.09,
2023-09-14 22:45:00,17.89,0,1019.57,80.68,0,0,152.87,226.71,
2023-09-14 22:50:00,17.92,0,1019.57,81.26,0,0,152.79,228.11,
2023-09-14 22:55:00,17.97,0,1019.46,81.09,0,0,152.96,227.07,
2023-09-14 23:00:00,17.87,0,1019.46,81.34,0,0,152.68,230.67,
2023-09-14 23:05:00,17.82,0,1019.34,81.92,0,0,152.33,226.76,
2023-09-14 23:10:00,17.76,0,1019.34,82,0,0,152.52,226.55,
2023-09-14 23:15:00,17.69,0,1019.34,82.58,0,0,151.94,229.23,
2023-09-14 23:20:00,17.61,0,1019.46,83.16,0,0,152.01,228.82,
2023-09-14 23:25:00,17.53,0,1019.34,82.91,0,0,152.01,230.21,
2023-09-14 23:30:00,17.5,0,1019.34,82.83,0,0,151.42,227.92,
2023-09-14 23:35:00,17.45,0,1019.21,83.07,0,0,151.6,229.15,
2023-09-14 23:40:00,17.43,0,1019.21,83.49,0,0,151.55,228.75,
2023-09-14 23:45:00,17.32,0,1019.21,83.57,0,0,150.96,230.37,
2023-09-14 23:50:00,17.32,0,1019.09,84.15,0,0,150.75,227.82,
2023-09-14 23:55:00,17.3,0,1019.21,84.31,0,0,150.88,227.43,