timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2023-09-10 00:00:00,19.09,0,1018.01,89.92,0,0,155.01,228.69,
2023-09-10 00:05:00,19.07,0,1018.01,89.92,0,0,155.3,229.77,
2023-09-10 00:10:00,19.04,0,1018.01,89.75,0,0,155.1,226.47,
2023-09-10 00:15:00,19.12,0,1017.9,88.93,0,0,154.76,226.51,
2023-09-10 00:20:00,19.15,0,1017.9,88.68,0,0,155.52,231.34,
2023-09-10 00:25:00,19.17,0,1017.9,88.43,0,0,155.16,227.01,
2023-09-10 00:30:00,19.17,0,1017.9,88.02,0,0,155.39,226.42,
2023-09-10 00:35:00,19.15,0,1017.78,88.1,0,0,154.92,226.69,
2023-09-10 00:40:00,19.04,0,1017.78,88.1,0,0,154.88,226.9,
2023-09-10 00:45:00,19.15,0,1017.9,87.44,0,0,155.04,229.89,
2023-09-10 00:50:00,19.28,0,1017.78,86.37,0,0,154.99,229.98,
2023-09-10 00:55:00,19.41,0,1017.9,85.71,0,0,155.29,226.14,
2023-09-10 01:00:00,19.38,0,1017.9,85.71,0,0,155.81,231.1,
2023-09-10 01:05:00,19.33,0,1017.78,85.96,0,0,155.47,226.89,
2023-09-10 01:10:00,19.33,0,1017.9,85.63,0,0,155.6,227.38,
2023-09-10 01:15:00,19.33,0,1017.78,85.38,0,0,155.66,228.74,
2023-09-10 01:20:00,19.28,0,1017.78,85.96,0,0,155.83,229.94,
2023-09-10 01:25:00,19.25,0,1017.9,86.12,0,0,155.58,227.2,
2023-09-10 01:30:00,19.28,0,1017.9,86.04,0,0,155.19,226.79,
2023-09-10 01:35:00,19.17,0,1017.78,86.78,0,0,155.12,228.66,
2023-09-10 01:40:00,19.04,0,1017.9,87.11,0,0,155.19,226.19,
2023-09-10 01:45:00,19.02,0,1017.78,87.03,0,0,154.92,226.7,
2023-09-10 01:50:00,18.96,0,1017.78,87.2,0,0,154.84,230.86,
2023-09-10 01:55:00,18.81,0,1017.78,88.1,0,0,154.67,231,
2023-09-10 02:00:00,18.62,0,1017.9,89.01,0,0,154.16,228.21,
2023-09-10 02:05:00,18.47,0,1017.78,89.34,0,0,153.96,226.58,
2023-09-10 02:10:00,18.31,0,1017.9,90,0,0,153.68,226.7,
2023-09-10 02:15:00,18.31,0,1017.78,90.33,0,0,153.37,226.33,
2023-09-10 02:20:00,18.21,0,1017.65,90.25,0,0,152.92,229.46,
2023-09-10 02:25:00,18.18,0,1017.65,90.74,0,0,152.66,226.52,
2023-09-10 02:30:00,18.02,0,1017.78,91.15,0,0,152.88,226.69,
2023-09-10 02:35:00,17.97,0,1017.65,91.32,0,0,151.95,227.17,
2023-09-10 02:40:00,17.89,0,1017.78,91.65,0,0,152.42,226.78,
2023-09-10 02:45:00,17.82,0,1017.78,91.98,0,0,152.37,227.52,
2023-09-10 02:50:00,17.76,0,1017.9,92.56,0,0,152.14,227.29,
2023-09-10 02:55:00,17.66,0,1017.9,92.72,0,0,152.04,230.34,
2023-09-10 03:00:00,17.63,0,1017.9,92.97,0,0,152.04,230.04,
2023-09-10 03:05:00,17.53,0,1017.9,92.72,0,0,151.6,226.64,
2023-09-10 03:10:00,17.48,0,1017.9,93.38,0,0,151.36,228.65,
2023-09-10 03:15:00,17.4,0,1017.78,93.3,0,0,150.63,226.62,
2023-09-10 03:20:00,17.32,0,1017.9,93.79,0,0,151.39,227.23,
2023-09-10 03:25:00,17.27,0,1017.9,93.79,0,0,150.65,229.88,
2023-09-10 03:30:00,17.19,0,1017.9,93.96,0,0,150.66,230.43,
2023-09-10 03:35:00,17.11,0,1017.9,94.2,0,0,150.05,228.94,
2023-09-10 03:40:00,17.11,0,1017.9,94.53,0,0,150.04,226.61,
2023-09-10 03:45:00,17.11,0,1017.78,94.7,0,0,149.81,226.86,
2023-09-10 03:50:00,17.01,0,1017.78,94.45,0,0,149.25,230.29,
2023-09-10 03:55:00,16.98,0,1017.78,95.11,0,0,149.53,227.92,
2023-09-10 04:00:00,17.01,0,1017.9,95.11,0,0,149.46,229.11,
2023-09-10 04:05:00,16.93,0,1017.9,95.11,0,0,149.34,227.72,
2023-09-10 04:10:00,16.8,0,1017.78,95.03,0,0,148.9,229.92,
2023-09-10 04:15:00,16.88,0,1017.78,95.44,0,0,148.31,230.27,
2023-09-10 04:20:00,16.75,0,1017.78,95.44,0,0,148.16,227.55,
2023-09-10 04:25:00,16.75,0,1017.78,95.77,0,0,148.67,229.44,
2023-09-10 04:30:00,16.72,0,1017.78,96.02,0,0,148.68,229.24,
2023-09-10 04:35:00,16.62,0,1017.9,95.85,0,0,148.46,227.41,
2023-09-10 04:40:00,16.64,0,1017.9,96.1,0,0,148.21,228.85,
2023-09-10 04:45:00,16.57,0,1017.9,96.1,0,0,148.33,229.32,
2023-09-10 04:50:00,16.49,0,1017.78,96.02,0,0,147.85,226.66,
2023-09-10 04:55:00,16.51,0,1017.9,96.51,0,0,148.19,227.87,
2023-09-10 05:00:00,16.46,0,1017.78,96.51,0,0,147.67,229.42,
2023-09-10 05:05:00,16.41,0,1017.9,96.35,0,0,147.84,229.78,
2023-09-10 05:10:00,16.38,0,1017.9,96.43,0,0,147.39,229.51,
2023-09-10 05:15:00,16.36,0,1017.9,96.76,0,0,147.37,228.82,
2023-09-10 05:20:00,16.25,0,1017.9,96.51,0,0,147.39,226.41,
2023-09-10 05:25:00,16.23,0,1017.9,96.93,0,0,147.35,228.26,
2023-09-10 05:30:00,16.25,0,1017.9,97.01,0,0,147.07,229.12,
2023-09-10 05:35:00,16.41,0,1017.9,97.67,0,0,147.57,228.5,
2023-09-10 05:40:00,16.36,0,1018.01,97.42,0,0,148.13,228.73,
2023-09-10 05:45:00,16.28,0,1017.78,97.17,0,0,147.46,227.83,
2023-09-10 05:50:00,16.25,0,1017.78,97.25,0,0,147.2,229.92,
2023-09-10 05:55:00,16.25,0,1017.65,97.25,0,0,146.93,227.96,
2023-09-10 06:00:00,16.17,0,1017.78,97.17,0,0,147.41,228.33,
2023-09-10 06:05:00,16.25,0,1017.78,97.42,0,0,146.92,227.51,
2023-09-10 06:10:00,16.15,0,1017.78,97.25,0,0,147.1,228.97,
2023-09-10 06:15:00,16.15,0,1017.78,97.75,0,0,147,226.84,
2023-09-10 06:20:00,16.15,0,1017.78,97.5,0,0,146.84,229.25,
2023-09-10 06:25:00,16.15,0,1017.9,97.67,0,0,147.31,229.46,
2023-09-10 06:30:00,16.36,0,1017.9,98.16,0,0,147.01,226.58,
2023-09-10 06:35:00,16.46,0,1017.9,97.91,0,0,147.39,229.77,
2023-09-10 06:40:00,16.51,0,1017.9,97.75,0,0,147.71,227.28,
2023-09-10 06:45:00,16.51,0,1017.9,97.67,0,0,147.76,227.89,
2023-09-10 06:50:00,16.51,0,1018.01,97.75,0,0,148.15,227.69,
2023-09-10 06:55:00,16.57,0,1018.14,97.83,0,0,148.03,227.61,
2023-09-10 07:00:00,16.59,0,1018.01,98,0,0,147.8,227.73,
2023-09-10 07:05:00,16.67,0,1018.14,97.91,0,0,148.16,229.46,
2023-09-10 07:10:00,16.67,0,1018.01,97.67,0,0,147.85,228.51,
2023-09-10 07:15:00,16.72,0,1018.14,97.75,0,0,148.58,227.79,
2023-09-10 07:20:00,16.8,0,1018.26,97.75,0,0,149.38,227.67,
2023-09-10 07:25:00,16.83,0,1018.26,97.58,0,0,149.42,227.12,
2023-09-10 07:30:00,16.96,7.2,1018.37,97.34,0,0,150.49,230.01,
2023-09-10 07:35:00,17.11,6.58,1018.26,97.01,0,0,150.94,228.23,
2023-09-10 07:40:00,17.32,22.88,1018.37,96.76,0,0,152.02,227.6,
2023-09-10 07:45:00,17.48,39.49,1018.37,96.1,0,0,152.4,227.32,
2023-09-10 07:50:00,17.71,33.54,1018.37,95.44,0,0,153.57,227.08,
2023-09-10 07:55:00,18.36,52.66,1018.37,93.96,0,0,155.96,228.15,
2023-09-10 08:00:00,18.94,52.03,1018.26,91.57,0,0,158.64,226.92,
2023-09-10 08:05:00,18.99,49.84,1018.26,91.07,0,0,159.46,230.26,
2023-09-10 08:10:00,19.51,62.06,1018.37,90.41,0,0,160.49,230.9,
2023-09-10 08:15:00,20.01,72.72,1018.26,88.1,0,0,162.67,226.62,
2023-09-10 08:20:00,20.19,89.02,1018.26,86.87,0,0,164.25,231.53,
2023-09-10 08:25:00,20.11,94.66,1018.14,86.7,0,0,164.97,229.34,
2023-09-10 08:30:00,20.55,123.82,1018.26,85.63,0,0,166.23,231.31,
2023-09-10 08:35:00,21,128.52,1018.26,84.56,0,0,167.78,228.19,
2023-09-10 08:40:00,21.26,147.01,1018.26,82.74,0,0,169.06,228.98,
2023-09-10 08:45:00,21.8,155.16,1018.26,82.66,0,0,170,229.08,
2023-09-10 08:50:00,22.4,177.11,1018.14,80.52,0,0,171.62,229.66,
2023-09-10 08:55:00,23.11,168.64,1018.14,78.37,0,0,172.65,228.19,
2023-09-10 09:00:00,23.78,196.23,1018.26,76.23,0,0,175.53,230.66,
2023-09-10 09:05:00,24.36,212.53,1018.26,74.25,0,0,177.15,228.2,
2023-09-10 09:10:00,24.8,232.59,1018.14,72.44,0,0,178.75,226.96,
2023-09-10 09:15:00,24.7,256.1,1018.14,72.44,0,0,179.73,228.28,
2023-09-10 09:20:00,25.4,271.78,1018.26,72.44,0,0,181.78,231.71,
2023-09-10 09:25:00,25.45,293.41,1018.26,72.11,0,0,182.54,229.31,
2023-09-10 09:30:00,25.53,292.46,1018.26,71.78,0,0,183.14,228.22,
2023-09-10 09:35:00,26.52,327.57,1018.26,67.65,0,0,184.49,232.01,
2023-09-10 09:40:00,26.71,332.28,1018.26,67.32,0,0,185.94,231.67,
2023-09-10 09:45:00,26.71,374.6,1018.26,67.08,0,0,186.23,231.22,
2023-09-10 09:50:00,26.84,357.98,1018.26,69.55,0,0,186.55,227.54,
2023-09-10 09:55:00,26.81,395.28,1018.37,66.66,0,0,187.38,229.16,
2023-09-10 10:00:00,27.6,444.82,1018.26,65.43,0,0,187.64,232.09,
2023-09-10 10:05:00,27.47,410.33,1018.37,65.76,0,0,188.2,227.76,
2023-09-10 10:10:00,27.41,409.71,1018.26,66.25,0,0,187.78,228.53,
2023-09-10 10:15:00,27.65,521.54,1018.37,64.35,0,0,189.35,232.2,
2023-09-10 10:20:00,26.21,443.88,1018.37,71.2,0,0,187.14,229.28,
2023-09-10 10:25:00,27.1,452.65,1018.37,69.55,0,0,187.75,229.19,
2023-09-10 10:30:00,28.09,459.86,1018.5,64.68,0,0,189.19,231.87,
2023-09-10 10:35:00,28.41,524.28,1018.37,62.62,0,0,190.91,231.37,
2023-09-10 10:40:00,28.62,533.51,1018.37,62.62,0,0,191.91,230.22,
2023-09-10 10:45:00,28.49,531.12,1018.5,63.45,0,0,192.4,227.32,
2023-09-10 10:50:00,29.09,506.83,1018.5,61.96,0,0,192.91,229.37,
2023-09-10 10:55:00,30.14,522.56,1018.37,59.82,0,0,193.97,231.15,
2023-09-10 11:00:00,28.96,554.71,1018.26,61.96,0,0,193.05,228.77,
2023-09-10 11:05:00,27.96,514.35,1018.37,66.66,0,0,191.17,229.06,
2023-09-10 11:10:00,27.83,565.67,1018.26,63.28,0,0,191.34,232.3,
2023-09-10 11:15:00,28.96,518.79,1018.5,62.71,0,0,192.21,227.41,
2023-09-10 11:20:00,29.4,588.92,1018.26,61.39,0,0,194.01,230.59,
2023-09-10 11:25:00,29.17,558.48,1018.26,62.13,0,0,194.39,227.55,
2023-09-10 11:30:00,30.11,572.5,1018.14,57.26,0,0,194.73,232.37,
2023-09-10 11:35:00,30.19,626.89,1018.26,58.09,0,0,195.61,232.2,
2023-09-10 11:40:00,29.74,593.71,1018.14,57.67,0,0,195.11,230.71,
2023-09-10 11:45:00,29.56,613.2,1018.01,55.2,0,0,194.94,227.85,
2023-09-10 11:50:00,29.38,587.21,1018.14,61.47,0,0,194.29,230.46,
2023-09-10 11:55:00,29.66,621.42,1018.14,59.08,0,0,194.53,231.89,
2023-09-10 12:00:00,30.14,636.46,1018.26,58.33,0,0,195.22,228.32,
2023-09-10 12:05:00,30.69,663.14,1018.14,54.79,0,0,196.46,229.65,
2023-09-10 12:10:00,29.72,686.06,1017.9,54.79,0,0,195.47,229.32,
2023-09-10 12:15:00,29.61,684.68,1017.78,52.81,0,0,194.69,231.7,
2023-09-10 12:20:00,29.51,713.42,1017.9,54.38,0,0,194.62,230.51,
2023-09-10 12:25:00,29.82,702.82,1017.9,54.95,0,0,194.33,230.74,
2023-09-10 12:30:00,30.45,628.25,1017.78,58,0,0,194.9,231.62,
2023-09-10 12:35:00,31.29,647.75,1018.01,54.21,0,0,197.24,228.76,
2023-09-10 12:40:00,31.58,715.81,1018.01,51.99,0,0,199.87,231.42,
2023-09-10 12:45:00,31.29,698.37,1018.01,49.87,0,0,200.06,229.02,
2023-09-10 12:50:00,31.86,707.6,1018.01,52.89,0,0,200.52,230.82,
2023-09-10 12:55:00,30.69,705.56,1017.78,53.55,0,0,199.58,232.67,
2023-09-10 13:00:00,30.61,737.7,1017.9,51.08,0,0,198.1,232.37,
2023-09-10 13:05:00,31.1,672.37,1017.78,52.4,0,0,198.75,229.02,
2023-09-10 13:10:00,30.76,726.42,1017.78,52.07,0,0,198.6,230.1,
2023-09-10 13:15:00,30.87,764.04,1018.01,49.18,0,0,199.28,227.63,
2023-09-10 13:20:00,31.39,711.03,1017.9,51,0,0,199,231.48,
2023-09-10 13:25:00,32.12,600.89,1017.9,45.71,0,0,200.83,228.44,
2023-09-10 13:30:00,30.87,809.2,1017.9,47.36,0,0,201.1,232.67,
2023-09-10 13:35:00,31.29,689.48,1017.65,49.44,0,0,201.22,229.67,
2023-09-10 13:40:00,30.74,751.04,1017.54,48.14,0,0,200.36,231.18,
2023-09-10 13:45:00,31.26,756.18,1017.54,47.53,0,0,200.89,232.31,
2023-09-10 13:50:00,31.94,548.56,1017.78,50.13,0,0,202.01,229.69,
2023-09-10 13:55:00,33.25,751.39,1017.78,43.02,0,0,204.3,229.42,
2023-09-10 14:00:00,32.52,787.65,1017.42,46.75,0,0,204.97,231.98,
2023-09-10 14:05:00,32.86,725.39,1017.65,43.89,0,0,205.78,231.5,
2023-09-10 14:10:00,32.75,680.93,1017.54,51.08,0,0,205.64,228.14,
2023-09-10 14:15:00,32.23,755.15,1017.54,46.84,0,0,204.46,229.36,
2023-09-10 14:20:00,32.44,730.18,1017.54,47.96,0,0,204.48,230.73,
2023-09-10 14:25:00,32.23,798.59,1017.42,45.28,0,0,204.5,228.98,
2023-09-10 14:30:00,32.18,754.81,1017.42,46.49,0,0,204.06,232.68,
2023-09-10 14:35:00,32.49,756.51,1017.42,47.01,0,0,203.53,231.28,
2023-09-10 14:40:00,32.49,754.81,1017.42,45.36,0,0,203.29,230.31,
2023-09-10 14:45:00,31.52,725.73,1017.29,49.52,0,0,201.81,231.26,
2023-09-10 14:50:00,32.39,639.2,1017.29,47.36,0,0,202.72,231.87,
2023-09-10 14:55:00,31.97,702.82,1017.29,46.14,0,0,203.2,228.82,
2023-09-10 15:00:00,32.1,670.32,1017.18,46.66,0,0,203.33,231.67,
2023-09-10 15:05:00,31.55,646.73,1017.18,46.84,0,0,202.6,227.88,
2023-09-10 15:10:00,30.74,615.93,1017.06,49.61,0,0,201.1,232.44,
2023-09-10 15:15:00,30.24,284,1016.81,52.15,0,0,198.49,229.15,
2023-09-10 15:20:00,29.87,527.35,1016.81,53.39,0,0,196.11,232.08,
2023-09-10 15:25:00,31.37,310.96,1017.06,47.88,0,0,198.62,228.19,
2023-09-10 15:30:00,31.39,496.85,1017.18,49.35,0,0,199.05,231.73,
2023-09-10 15:35:00,30.61,110.34,1016.81,49.61,0,0,196.17,231.56,
2023-09-10 15:40:00,30.14,101.56,1016.7,52.81,0,0,193.91,228.78,
2023-09-10 15:45:00,29.93,126.01,1016.81,50.48,0,0,191.3,230.52,
2023-09-10 15:50:00,29.43,66.76,1016.7,55.7,0,0,188.7,230,
2023-09-10 15:55:00,29.46,208.46,1016.93,50.56,0,0,189.21,227.21,
2023-09-10 16:00:00,29.3,406.89,1016.81,54.79,0,0,188.32,232.21,
2023-09-10 16:05:00,30.37,408.45,1017.06,51.41,0,0,192.29,232.27,
2023-09-10 16:10:00,31.42,321,1017.18,48.74,0,0,196.01,230.05,
2023-09-10 16:15:00,30.97,396.23,1016.93,52.81,0,0,196.78,228.3,
2023-09-10 16:20:00,31.16,444.19,1017.06,46.49,0,0,199,230.25,
2023-09-10 16:25:00,30.66,414.1,1016.93,48.22,0,0,199.16,227.87,
2023-09-10 16:30:00,31.26,301.56,1017.06,48.57,0,0,200.61,230.41,
2023-09-10 16:35:00,30.79,372.4,1016.93,50.22,0,0,199.41,231.82,
2023-09-10 16:40:00,31.44,113.79,1016.81,49.61,0,0,199.85,232.69,
2023-09-10 16:45:00,30.29,261.12,1016.57,52.07,0,0,195.37,228.46,
2023-09-10 16:50:00,29.66,87.77,1016.45,52.73,0,0,192.86,230.78,
2023-09-10 16:55:00,29.48,43.25,1016.57,56.03,0,0,189.76,232.41,
2023-09-10 17:00:00,28.72,68.65,1016.57,55.61,0,0,187.07,230.77,
2023-09-10 17:05:00,28.3,180.24,1016.57,56.85,0,0,185.5,227.78,
2023-09-10 17:10:00,28.91,221.62,1016.7,54.21,0,0,187.38,230.94,
2023-09-10 17:15:00,29.32,137.92,1016.57,54.13,0,0,188.77,228.59,
2023-09-10 17:20:00,29.46,91.84,1016.45,53.31,0,0,188.89,227.47,
2023-09-10 17:25:00,28.98,68.33,1016.45,56.44,0,0,187.96,231.23,
2023-09-10 17:30:00,28.83,125.39,1016.45,55.12,0,0,186.76,227.85,
2023-09-10 17:35:00,29.46,180.24,1016.45,53.47,0,0,188.76,230.8,
2023-09-10 17:40:00,29.38,85.26,1016.34,54.95,0,0,189.74,230.14,
2023-09-10 17:45:00,28.93,101.87,1016.45,54.95,0,0,188,229.87,
2023-09-10 17:50:00,28.59,105.01,1016.21,55.61,0,0,187.84,227.44,
2023-09-10 17:55:00,28.88,73.66,1016.34,54.87,0,0,188.05,228.3,
2023-09-10 18:00:00,29.17,71.15,1016.21,56.6,0,0,187.93,232.62,
2023-09-10 18:05:00,28.93,67.71,1016.21,53.97,0,0,188.28,230.78,
2023-09-10 18:10:00,28.7,52.66,1016.21,54.38,0,0,187.39,227.14,
2023-09-10 18:15:00,28.83,54.23,1016.21,57.92,0,0,187.79,231.25,
2023-09-10 18:20:00,28.75,37.61,1016.34,56.93,0,0,188.13,232.64,
2023-09-10 18:25:00,29.12,50.78,1016.34,54.46,0,0,188.95,227.91,
2023-09-10 18:30:00,29.01,42,1016.21,55.7,0,0,188.73,230.09,
2023-09-10 18:35:00,28.8,29.15,1016.21,55.86,0,0,187.61,229.21,
2023-09-10 18:40:00,28.75,29.15,1016.21,57.02,0,0,187.81,230.78,
2023-09-10 18:45:00,28.57,29.78,1016.21,55.94,0,0,187.3,227.26,
2023-09-10 18:50:00,28.12,29.15,1016.34,57.02,0,0,185.4,229.84,
2023-09-10 18:55:00,27.81,10.34,1016.34,59.41,0,0,183.13,228.73,
2023-09-10 19:00:00,27.31,5.01,1016.21,59.9,0,0,180.73,231.42,
2023-09-10 19:05:00,27.05,4.38,1016.09,62.05,0,0,178.98,228.96,
2023-09-10 19:10:00,26.73,9.71,1016.21,65.59,0,0,177.93,227.57,
2023-09-10 19:15:00,26.39,0,1016.21,61.8,0,0,176.7,231.55,
2023-09-10 19:20:00,26.24,0,1016.34,64.27,0,0,176.25,227.02,
2023-09-10 19:25:00,26.03,0,1016.21,67.82,0,0,174.96,226.56,
2023-09-10 19:30:00,25.61,0,1016.34,68.56,0,0,174,227.45,
2023-09-10 19:35:00,25.35,0,1016.21,66.66,0,0,173.39,231.97,
2023-09-10 19:40:00,25.14,0,1016.21,68.31,0,0,172.21,230.99,
2023-09-10 19:45:00,24.9,0,1016.34,68.31,0,0,171.11,231.52,
2023-09-10 19:50:00,24.75,0,1016.21,69.06,0,0,170.65,225.89,
2023-09-10 19:55:00,24.56,0,1016.34,71.03,0,0,170.26,228.91,
2023-09-10 20:00:00,24.28,0,1016.34,73.18,0,0,169.6,227.5,
2023-09-10 20:05:00,24.02,0,1016.45,72.27,0,0,169.02,230.06,
2023-09-10 20:10:00,23.89,0,1016.45,72.68,0,0,168.54,227.02,
2023-09-10 20:15:00,23.73,0,1016.57,74.17,0,0,168.23,226.4,
2023-09-10 20:20:00,23.55,0,1016.45,74.83,0,0,167.51,226.87,
2023-09-10 20:25:00,23.39,0,1016.45,76.31,0,0,166.98,229.77,
2023-09-10 20:30:00,23.21,0,1016.57,76.39,0,0,166.38,231.15,
2023-09-10 20:35:00,23,0,1016.7,77.3,0,0,165.69,231.24,
2023-09-10 20:40:00,22.77,0,1016.7,77.88,0,0,164.94,226.97,
2023-09-10 20:45:00,22.64,0,1016.81,78.29,0,0,164.55,230.44,
2023-09-10 20:50:00,22.53,0,1016.7,77.8,0,0,163.98,228.35,
2023-09-10 20:55:00,22.45,0,1016.81,77.63,0,0,163.96,229.82,
2023-09-10 21:00:00,22.48,0,1016.81,77.47,0,0,163.89,226.87,
2023-09-10 21:05:00,22.43,0,1016.81,77.47,0,0,163.55,227.42,
2023-09-10 21:10:00,22.38,0,1016.81,78.95,0,0,163.88,226.53,
2023-09-10 21:15:00,22.22,0,1016.81,79.2,0,0,163.15,230.89,
2023-09-10 21:20:00,22.14,0,1016.81,79.28,0,0,163.21,229.16,
2023-09-10 21:25:00,22.14,0,1016.81,79.69,0,0,162.96,230.32,
2023-09-10 21:30:00,22.04,0,1016.93,79.44,0,0,162.92,226.92,
2023-09-10 21:35:00,21.91,0,1016.93,79.94,0,0,162.72,225.99,
2023-09-10 21:40:00,21.8,0,1016.93,80.6,0,0,162.54,232.07,
2023-09-10 21:45:00,21.67,0,1016.93,81.51,0,0,162.11,230.04,
2023-09-10 21:50:00,21.49,0,1016.81,81.51,0,0,161.35,228.2,
2023-09-10 21:55:00,21.44,0,1016.81,81.51,0,0,161.97,229.44,
2023-09-10 22:00:00,21.49,0,1016.81,81.26,0,0,161.43,226.73,
2023-09-10 22:05:00,21.49,0,1016.93,81.34,0,0,161.51,226.23,
2023-09-10 22:10:00,21.36,0,1016.93,82.08,0,0,161.05,228.1,
2023-09-10 22:15:00,21.2,0,1016.81,82.83,0,0,160.68,229.85,
2023-09-10 22:20:00,21.13,0,1016.93,82.99,0,0,161.06,227.16,
2023-09-10 22:25:00,21.18,0,1016.93,82,0,0,160.55,230.18,
2023-09-10 22:30:00,21.33,0,1016.93,81.18,0,0,160.73,226.8,
2023-09-10 22:35:00,21.49,0,1017.06,80.35,0,0,161.46,227.88,
2023-09-10 22:40:00,21.59,0,1016.93,79.77,0,0,161.07,227.73,
2023-09-10 22:45:00,21.65,0,1016.93,79.2,0,0,161.5,229.32,
2023-09-10 22:50:00,21.72,0,1016.93,78.95,0,0,161.55,230.51,
2023-09-10 22:55:00,21.72,0,1017.06,78.78,0,0,162.01,227.04,
2023-09-10 23:00:00,21.65,0,1016.93,78.87,0,0,161.72,229,
2023-09-10 23:05:00,21.54,0,1016.81,80.1,0,0,161.61,226.66,
2023-09-10 23:10:00,21.41,0,1016.81,80.76,0,0,161.53,229.06,
2023-09-10 23:15:00,21.33,0,1016.81,79.53,0,0,161.24,230.05,
2023-09-10 23:20:00,21.33,0,1016.81,79.44,0,0,160.74,230.69,
2023-09-10 23:25:00,21.39,0,1016.93,79.28,0,0,161.17,227.7,
2023-09-10 23:30:00,21.31,0,1016.81,79.61,0,0,160.93,226.14,
2023-09-10 23:35:00,21.23,0,1016.81,80.43,0,0,160.67,226.86,
2023-09-10 23:40:00,21.1,0,1016.81,81.42,0,0,160.24,230.5,
2023-09-10 23:45:00,20.81,0,1016.93,82.66,0,0,160.12,227.17,
2023-09-10 23:50:00,20.6,0,1016.81,83.49,0,0,159.57,231.09,
2023-09-10 23:55:00,20.45,0,1016.81,83.98,0,0,158.83,230.69,