timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2023-09-04 00:00:00,15.68,0,1025.56,92.8,0,0,145.72,229.14,
2023-09-04 00:05:00,15.73,0,1025.56,92.56,0,0,145.9,227.22,
2023-09-04 00:10:00,15.65,0,1025.68,92.56,0,0,145.57,229.36,
2023-09-04 00:15:00,15.58,0,1025.81,92.56,0,0,145.62,227.2,
2023-09-04 00:20:00,15.47,0,1025.81,92.97,0,0,145.41,228,
2023-09-04 00:25:00,15.39,0,1025.93,93.22,0,0,145.1,226.8,
2023-09-04 00:30:00,15.32,0,1025.81,93.22,0,0,144.77,226.94,
2023-09-04 00:35:00,15.29,0,1025.81,93.63,0,0,145.03,225.94,
2023-09-04 00:40:00,15.37,0,1025.81,93.88,0,0,144.65,229.79,
2023-09-04 00:45:00,15.42,0,1025.93,93.22,0,0,145.22,226.55,
2023-09-04 00:50:00,15.29,0,1025.81,93.13,0,0,144.49,229.17,
2023-09-04 00:55:00,15.18,0,1025.81,93.38,0,0,144.02,227.78,
2023-09-04 01:00:00,15.11,0,1025.81,93.96,0,0,144.39,226.66,
2023-09-04 01:05:00,15,0,1025.81,94.04,0,0,144,226.92,
2023-09-04 01:10:00,15,0,1025.81,94.45,0,0,144.38,227.92,
2023-09-04 01:15:00,14.95,0,1025.68,94.62,0,0,144.33,226.98,
2023-09-04 01:20:00,14.85,0,1025.68,94.62,0,0,143.57,227.38,
2023-09-04 01:25:00,14.9,0,1025.81,94.7,0,0,144.19,229.11,
2023-09-04 01:30:00,14.92,0,1025.81,94.53,0,0,143.95,226.08,
2023-09-04 01:35:00,14.82,0,1025.81,94.78,0,0,143.53,229.73,
2023-09-04 01:40:00,14.87,0,1025.81,94.78,0,0,143.87,227.44,
2023-09-04 01:45:00,14.79,0,1025.68,94.86,0,0,143.6,226.52,
2023-09-04 01:50:00,14.77,0,1025.81,94.95,0,0,143.75,227.53,
2023-09-04 01:55:00,14.74,0,1025.93,95.03,0,0,144,226.08,
2023-09-04 02:00:00,14.66,0,1025.81,95.03,0,0,143.39,228.53,
2023-09-04 02:05:00,14.69,0,1025.68,95.11,0,0,143.26,228.12,
2023-09-04 02:10:00,14.69,0,1025.68,95.19,0,0,143.32,227.37,
2023-09-04 02:15:00,14.64,0,1025.56,95.19,0,0,142.93,227.82,
2023-09-04 02:20:00,14.64,0,1025.68,95.52,0,0,143.13,227.57,
2023-09-04 02:25:00,14.69,0,1025.68,95.44,0,0,143.66,227.72,
2023-09-04 02:30:00,14.72,0,1025.68,95.94,0,0,143.04,229.8,
2023-09-04 02:35:00,14.92,0,1025.81,95.77,0,0,143.75,229.78,
2023-09-04 02:40:00,14.98,0,1025.93,95.85,0,0,144.1,227.56,
2023-09-04 02:45:00,15,0,1025.68,95.85,0,0,143.9,227.14,
2023-09-04 02:50:00,14.95,0,1025.81,96.02,0,0,144,226.24,
2023-09-04 02:55:00,14.9,0,1025.81,96.27,0,0,144.06,226.44,
2023-09-04 03:00:00,14.79,0,1025.68,96.43,0,0,143.55,228.51,
2023-09-04 03:05:00,14.72,0,1025.68,96.6,0,0,143.15,227.41,
2023-09-04 03:10:00,14.64,0,1025.68,96.76,0,0,143.54,227.56,
2023-09-04 03:15:00,14.59,0,1025.68,97.01,0,0,143.42,229.96,
2023-09-04 03:20:00,14.51,0,1025.46,97.01,0,0,142.98,227.41,
2023-09-04 03:25:00,14.53,0,1025.46,97.17,0,0,142.67,227.38,
2023-09-04 03:30:00,14.48,0,1025.46,97.17,0,0,142.29,227.48,
2023-09-04 03:35:00,14.43,0,1025.46,97.17,0,0,142.5,229.24,
2023-09-04 03:40:00,14.4,0,1025.46,97.17,0,0,142.46,227.11,
2023-09-04 03:45:00,14.25,0,1025.46,97.17,0,0,142.65,229.69,
2023-09-04 03:50:00,14.19,0,1025.34,97.34,0,0,141.97,229.73,
2023-09-04 03:55:00,14.12,0,1025.34,97.5,0,0,141.55,227.55,
2023-09-04 04:00:00,14.09,0,1025.34,97.67,0,0,141.65,226.83,
2023-09-04 04:05:00,14.01,0,1025.46,97.58,0,0,141.41,228.37,
2023-09-04 04:10:00,13.99,0,1025.34,97.91,0,0,141.27,227.11,
2023-09-04 04:15:00,13.91,0,1025.34,97.83,0,0,141.05,229.29,
2023-09-04 04:20:00,13.91,0,1025.21,97.83,0,0,140.98,229.05,
2023-09-04 04:25:00,13.8,0,1025.21,97.58,0,0,140.85,229.21,
2023-09-04 04:30:00,13.8,0,1025.21,97.75,0,0,140.87,226.2,
2023-09-04 04:35:00,13.93,0,1025.09,97.67,0,0,140.3,227.11,
2023-09-04 04:40:00,13.88,0,1025.21,97.25,0,0,141.09,227.26,
2023-09-04 04:45:00,13.83,0,1025.09,97.34,0,0,140.64,227.35,
2023-09-04 04:50:00,13.83,0,1025.09,97.25,0,0,140.8,226.17,
2023-09-04 04:55:00,13.83,0,1025.09,97.42,0,0,140.44,227.19,
2023-09-04 05:00:00,13.8,0,1025.21,97.09,0,0,141,228.06,
2023-09-04 05:05:00,13.78,0,1025.21,97.34,0,0,140.29,228.62,
2023-09-04 05:10:00,13.73,0,1025.21,97.42,0,0,140.51,228.61,
2023-09-04 05:15:00,13.6,0,1025.21,97.91,0,0,140.39,226.95,
2023-09-04 05:20:00,13.57,0,1025.21,97.83,0,0,140.49,227.22,
2023-09-04 05:25:00,13.54,0,1025.34,97.83,0,0,140,227.82,
2023-09-04 05:30:00,13.41,0,1025.21,97.91,0,0,139.83,229.18,
2023-09-04 05:35:00,13.47,0,1025.21,98.16,0,0,139.51,229.15,
2023-09-04 05:40:00,13.41,0,1025.34,98.16,0,0,139.57,228.26,
2023-09-04 05:45:00,13.44,0,1025.34,98.08,0,0,139.28,228.32,
2023-09-04 05:50:00,13.44,0,1025.46,97.83,0,0,140,226.35,
2023-09-04 05:55:00,13.44,0,1025.34,97.5,0,0,139.28,227.74,
2023-09-04 06:00:00,13.44,0,1025.34,97.42,0,0,139.6,227.69,
2023-09-04 06:05:00,13.44,0,1025.34,97.42,0,0,139.64,227.71,
2023-09-04 06:10:00,13.44,0,1025.46,97.17,0,0,139.7,229.25,
2023-09-04 06:15:00,13.44,0,1025.56,97.09,0,0,139.22,226.98,
2023-09-04 06:20:00,13.41,0,1025.56,97.09,0,0,139.81,227.1,
2023-09-04 06:25:00,13.33,0,1025.56,96.93,0,0,139.67,228.46,
2023-09-04 06:30:00,13.31,0,1025.68,96.93,0,0,139.03,227.47,
2023-09-04 06:35:00,13.23,0,1025.68,97.09,0,0,139.7,226.61,
2023-09-04 06:40:00,13.18,0,1025.56,97.58,0,0,139.12,229.48,
2023-09-04 06:45:00,13.1,0,1025.56,97.09,0,0,138.54,226.8,
2023-09-04 06:50:00,13.1,0,1025.56,97.5,0,0,138.71,227.2,
2023-09-04 06:55:00,13.05,0,1025.68,97.42,0,0,138.42,227.47,
2023-09-04 07:00:00,13.05,0,1025.56,97.5,0,0,138.87,227.24,
2023-09-04 07:05:00,13.1,0,1025.56,97.42,0,0,139.73,227.75,
2023-09-04 07:10:00,13.15,0,1025.68,97.67,0,0,139.25,227.57,
2023-09-04 07:15:00,13.13,2.19,1025.68,97.09,0,0,139.98,228.81,
2023-09-04 07:20:00,13.23,2.19,1025.68,97.17,0,0,139.48,229.58,
2023-09-04 07:25:00,13.33,3.76,1025.68,97.01,0,0,140.48,227.08,
2023-09-04 07:30:00,13.6,0,1025.93,96.76,0,0,142.29,227.54,
2023-09-04 07:35:00,13.96,16.61,1025.68,95.03,0,0,144.36,225.88,
2023-09-04 07:40:00,14.33,35.1,1025.68,93.79,0,0,145.56,227.18,
2023-09-04 07:45:00,14.48,24.13,1025.46,92.72,0,0,146.77,226.85,
2023-09-04 07:50:00,14.61,24.13,1025.46,92.06,0,0,147.46,230.71,
2023-09-04 07:55:00,14.95,36.04,1025.56,91.48,0,0,148.53,229.83,
2023-09-04 08:00:00,15.21,54.54,1025.68,90,0,0,150.54,226.34,
2023-09-04 08:05:00,15.84,53.6,1025.56,88.76,0,0,152.98,229.36,
2023-09-04 08:10:00,16.04,92.78,1025.46,86.29,0,0,153.97,226.13,
2023-09-04 08:15:00,16.15,74.91,1025.46,87.28,0,0,154.55,229.87,
2023-09-04 08:20:00,16.49,89.33,1025.46,86.54,0,0,154.6,227.51,
2023-09-04 08:25:00,16.62,134.16,1025.56,85.79,0,0,155.98,226.66,
2023-09-04 08:30:00,16.57,146.7,1025.56,85.22,0,0,156.25,230.13,
2023-09-04 08:35:00,17.09,168.02,1025.56,84.23,0,0,158.14,228.62,
2023-09-04 08:40:00,17.19,184.63,1025.56,83.82,0,0,158.03,228.09,
2023-09-04 08:45:00,17.58,183.69,1025.56,83.65,0,0,159.73,227.77,
2023-09-04 08:50:00,17.95,232.91,1025.46,80.35,0,0,161.93,228.36,
2023-09-04 08:55:00,17.53,241.37,1025.34,82.83,0,0,161.98,227.8,
2023-09-04 09:00:00,17.58,279.92,1025.46,82.41,0,0,161.94,229.03,
2023-09-04 09:05:00,17.84,267.7,1025.56,81.51,0,0,161.75,228.24,
2023-09-04 09:10:00,18.23,293.09,1025.46,80.93,0,0,162.36,229.82,
2023-09-04 09:15:00,18.44,358.29,1025.46,77.88,0,0,163.3,230.97,
2023-09-04 09:20:00,18.94,345.13,1025.56,79.36,0,0,163.39,226.9,
2023-09-04 09:25:00,19.17,376.79,1025.68,78.54,0,0,165.56,230.98,
2023-09-04 09:30:00,19.59,335.1,1025.81,79.44,0,0,166.61,226.71,
2023-09-04 09:35:00,19.43,410.96,1025.56,78.04,0,0,166.71,229.48,
2023-09-04 09:40:00,19.67,406.57,1025.68,78.21,0,0,166.21,227.85,
2023-09-04 09:45:00,19.98,434.16,1025.81,76.48,0,0,167.94,227.5,
2023-09-04 09:50:00,20.21,453.91,1025.81,77.3,0,0,167.97,228.71,
2023-09-04 09:55:00,20.19,468.01,1025.81,77.38,0,0,168.62,230.67,
2023-09-04 10:00:00,20.14,496.22,1025.93,76.72,0,0,169.01,231.62,
2023-09-04 10:05:00,20.42,469.27,1025.81,77.55,0,0,169.29,231.08,
2023-09-04 10:10:00,21,498.42,1025.68,75.24,0,0,170.53,226.63,
2023-09-04 10:15:00,20.66,502.73,1025.68,78.04,0,0,170.18,231.73,
2023-09-04 10:20:00,20.84,530.78,1025.68,75.73,0,0,170.85,229.59,
2023-09-04 10:25:00,21,557.1,1025.68,75.82,0,0,170.2,230.31,
2023-09-04 10:30:00,21.62,511.28,1025.68,75.65,0,0,171.39,230.31,
2023-09-04 10:35:00,21.72,594.73,1025.56,74.17,0,0,171.96,229.02,
2023-09-04 10:40:00,21.91,615.93,1025.68,72.52,0,0,173.64,228.14,
2023-09-04 10:45:00,22.4,593.03,1025.56,71.36,0,0,172.54,231.08,
2023-09-04 10:50:00,23.08,588.57,1025.68,71.53,0,0,175.18,231,
2023-09-04 10:55:00,22.69,585.84,1025.56,70.54,0,0,175.57,227.08,
2023-09-04 11:00:00,22.74,691.18,1025.68,68.64,0,0,176.06,231.09,
2023-09-04 11:05:00,22.79,623.81,1025.46,68.23,0,0,175.87,227.95,
2023-09-04 11:10:00,22.92,665.54,1025.46,68.73,0,0,175.07,228.36,
2023-09-04 11:15:00,23.42,640.23,1025.46,68.48,0,0,176.34,229.17,
2023-09-04 11:20:00,22.85,651.17,1025.34,67.57,0,0,176.12,230.18,
2023-09-04 11:25:00,23.05,695.29,1025.21,66.17,0,0,175.95,227.85,
2023-09-04 11:30:00,23.47,673.75,1025.34,66.17,0,0,176.05,231.55,
2023-09-04 11:35:00,23.84,732.23,1025.46,63.61,0,0,177.07,229.17,
2023-09-04 11:40:00,23.76,674.78,1025.21,66.66,0,0,177.65,228.95,
2023-09-04 11:45:00,23.94,732.57,1025.34,62.05,0,0,178.78,231.33,
2023-09-04 11:50:00,23.89,729.5,1025.21,63.12,0,0,178.63,227.77,
2023-09-04 11:55:00,23.86,757.54,1025.21,64.77,0,0,178.49,229,
2023-09-04 12:00:00,24.23,711.71,1025.21,63.53,0,0,178.73,227.39,
2023-09-04 12:05:00,23.99,727.79,1025.21,61.55,0,0,178.63,231.45,
2023-09-04 12:10:00,23.52,693.25,1025.09,65.84,0,0,177.43,230.96,
2023-09-04 12:15:00,24.36,715.81,1025.09,62.87,0,0,177.97,231.65,
2023-09-04 12:20:00,24.83,762.34,1025.21,58.75,0,0,179.37,227.3,
2023-09-04 12:25:00,24.9,759.93,1025.21,57.59,0,0,179.67,228.37,
2023-09-04 12:30:00,24.54,744.54,1025.21,58.25,0,0,179.17,227.09,
2023-09-04 12:35:00,25.06,730.53,1025.21,60.15,0,0,179.7,227.84,
2023-09-04 12:40:00,24.88,762.68,1025.09,56.69,0,0,180.46,230.32,
2023-09-04 12:45:00,24.88,763.7,1024.96,56.19,0,0,179.59,231.32,
2023-09-04 12:50:00,24.77,747.62,1024.96,58.75,0,0,179.73,227.29,
2023-09-04 12:55:00,25.24,725.39,1025.09,59.49,0,0,180.03,227.69,
2023-09-04 13:00:00,25.48,768.5,1024.75,55.45,0,0,180.73,231.55,
2023-09-04 13:05:00,25.16,750.35,1024.75,60.97,0,0,181.26,228.33,
2023-09-04 13:10:00,25.56,748.31,1024.75,56.69,0,0,181.17,230.9,
2023-09-04 13:15:00,25.19,775.67,1024.62,57.51,0,0,181.78,230.52,
2023-09-04 13:20:00,25.16,792.43,1024.62,54.79,0,0,181.77,231.86,
2023-09-04 13:25:00,25.61,771.57,1024.62,54.13,0,0,181.82,227,
2023-09-04 13:30:00,25.45,763.01,1024.62,53.47,0,0,181,229.89,
2023-09-04 13:35:00,25.45,781.15,1024.5,49.96,0,0,181.63,230.05,
2023-09-04 13:40:00,25.77,760.28,1024.62,49.09,0,0,182.69,232.07,
2023-09-04 13:45:00,25.56,795.17,1024.5,49.61,0,0,182.56,231.34,
2023-09-04 13:50:00,25.4,750.03,1024.5,48.05,0,0,181.14,231.09,
2023-09-04 13:55:00,25.79,779.43,1024.5,48.83,0,0,182.81,229.27,
2023-09-04 14:00:00,25.71,771.23,1024.5,45.19,0,0,182.69,228.01,
2023-09-04 14:05:00,26.47,768.84,1024.62,45.02,0,0,184,231.19,
2023-09-04 14:10:00,26.47,694.26,1024.5,45.19,0,0,184.37,228,
2023-09-04 14:15:00,26.55,746.6,1024.5,43.63,0,0,185.08,230.16,
2023-09-04 14:20:00,26.79,744.2,1024.37,43.89,0,0,186.01,227.23,
2023-09-04 14:25:00,26.6,750.7,1024.25,46.84,0,0,186.11,229.35,
2023-09-04 14:30:00,27.02,716.84,1024.37,45.19,0,0,186.16,231.96,
2023-09-04 14:35:00,27.02,733.6,1024.25,46.06,0,0,186.18,228.83,
2023-09-04 14:40:00,26.24,782.51,1024,43.28,0,0,185.35,229.02,
2023-09-04 14:45:00,27,724.37,1024.12,45.02,0,0,186.17,230.42,
2023-09-04 14:50:00,27.2,759.59,1024,44.06,0,0,186.89,231.1,
2023-09-04 14:55:00,26.97,689.48,1024,44.32,0,0,186.52,227.61,
2023-09-04 15:00:00,26.86,666.56,1023.9,51.24,0,0,186.62,231.9,
2023-09-04 15:05:00,26.71,710.34,1023.78,47.1,0,0,186.7,229.51,
2023-09-04 15:10:00,26.86,662.79,1023.78,44.32,0,0,186.31,232.01,
2023-09-04 15:15:00,26.94,661.43,1023.78,43.72,0,0,186.42,231.75,
2023-09-04 15:20:00,27.36,615.26,1023.78,45.02,0,0,187.14,232.07,
2023-09-04 15:25:00,27.26,592,1023.65,46.23,0,0,186.91,231.24,
2023-09-04 15:30:00,27,626.2,1023.65,45.54,0,0,187.42,227.6,
2023-09-04 15:35:00,26.66,588.92,1023.42,45.45,0,0,186.95,231.57,
2023-09-04 15:40:00,26.86,589.26,1023.54,43.63,0,0,186.16,228.3,
2023-09-04 15:45:00,26.52,621.76,1023.42,45.36,0,0,186.66,230.66,
2023-09-04 15:50:00,26.47,559.5,1023.29,46.14,0,0,185.96,228.54,
2023-09-04 15:55:00,26.55,562.92,1023.54,49.18,0,0,186.3,232.06,
2023-09-04 16:00:00,26,554.71,1023.29,46.75,0,0,184.5,229.6,
2023-09-04 16:05:00,26.34,528.71,1023.29,48.48,0,0,184.65,229.23,
2023-09-04 16:10:00,26.34,504.1,1023.18,48.92,0,0,184.5,228.43,
2023-09-04 16:15:00,26.42,497.17,1023.18,48.31,0,0,185.23,231,
2023-09-04 16:20:00,26.6,464.88,1023.18,47.18,0,0,185.36,228.12,
2023-09-04 16:25:00,26.05,491.84,1023.18,48.22,0,0,184.71,227.78,
2023-09-04 16:30:00,25.97,473.97,1023.18,49.44,0,0,184.57,228.68,
2023-09-04 16:35:00,26.05,464.25,1023.18,48.22,0,0,184.23,228.25,
2023-09-04 16:40:00,26,416.29,1023.18,49.26,0,0,183.79,228.37,
2023-09-04 16:45:00,26,383.69,1023.29,51.66,0,0,184.01,228.1,
2023-09-04 16:50:00,25.87,351.4,1023.42,50.48,0,0,184.1,228.85,
2023-09-04 16:55:00,26.11,343.57,1023.42,51.41,0,0,184.15,228,
2023-09-04 17:00:00,26.11,335.72,1023.42,49.35,0,0,184.54,231.85,
2023-09-04 17:05:00,26.13,321.62,1023.29,51.33,0,0,184.64,231.83,
2023-09-04 17:10:00,25.79,329.14,1023.18,49.09,0,0,183.77,228.02,
2023-09-04 17:15:00,25.48,309.71,1023.06,50.39,0,0,183.71,229.38,
2023-09-04 17:20:00,25.4,305.32,1023.06,49.78,0,0,182.78,228.42,
2023-09-04 17:25:00,25.24,234.48,1023.06,51.24,0,0,181.39,227.23,
2023-09-04 17:30:00,25.4,265.5,1023.06,50.3,0,0,182.17,230.28,
2023-09-04 17:35:00,25.43,266.14,1023.06,49.26,0,0,182.42,227.62,
2023-09-04 17:40:00,25.35,214.73,1023.18,51,0,0,182.61,226.73,
2023-09-04 17:45:00,25.16,198.42,1022.93,51.49,0,0,181.83,229.3,
2023-09-04 17:50:00,24.83,195.92,1022.93,52.07,0,0,180.27,230.64,
2023-09-04 17:55:00,24.77,142,1022.93,52.56,0,0,179.4,228.91,
2023-09-04 18:00:00,24.56,159.24,1022.93,50.22,0,0,179.52,227.56,
2023-09-04 18:05:00,24.43,132.28,1022.93,49.52,0,0,178.35,229.57,
2023-09-04 18:10:00,24.28,114.73,1022.93,49.61,0,0,177.67,228.13,
2023-09-04 18:15:00,24.17,117.24,1022.93,51.57,0,0,177.59,230.51,
2023-09-04 18:20:00,24.12,80.25,1022.93,52.98,0,0,177.07,231.42,
2023-09-04 18:25:00,24.04,64.57,1022.7,51.49,0,0,176.55,229.48,
2023-09-04 18:30:00,23.99,71.47,1022.7,52.65,0,0,176.63,230.79,
2023-09-04 18:35:00,23.97,35.1,1022.82,54.46,0,0,176.37,232.13,
2023-09-04 18:40:00,23.81,46.7,1022.82,53.39,0,0,176.83,232.15,
2023-09-04 18:45:00,23.6,16.3,1022.7,54.87,0,0,175.23,229.71,
2023-09-04 18:50:00,23.63,14.73,1022.7,54.95,0,0,175.5,231.75,
2023-09-04 18:55:00,23.26,35.42,1022.57,56.11,0,0,172.07,231.24,
2023-09-04 19:00:00,22.74,0.31,1022.57,57.51,0,0,169.17,230.16,
2023-09-04 19:05:00,22.43,0,1022.82,58.09,0,0,167.47,226.95,
2023-09-04 19:10:00,22.27,0,1022.7,58.66,0,0,165.25,227.95,
2023-09-04 19:15:00,22.06,0,1022.82,59.66,0,0,164.14,228.38,
2023-09-04 19:20:00,21.88,0,1022.82,60.23,0,0,163.43,227.73,
2023-09-04 19:25:00,21.67,0,1022.82,61.06,0,0,162.76,229.46,
2023-09-04 19:30:00,21.46,0,1022.82,61.72,0,0,162.23,227.66,
2023-09-04 19:35:00,21.33,0,1022.82,62.71,0,0,161.48,228.54,
2023-09-04 19:40:00,21.13,0,1022.7,63.28,0,0,160.73,226.42,
2023-09-04 19:45:00,20.94,0,1022.82,64.11,0,0,160.28,230.71,
2023-09-04 19:50:00,20.76,0,1022.82,64.6,0,0,160.2,228.32,
2023-09-04 19:55:00,20.66,0,1022.82,65.51,0,0,159.61,230.19,
2023-09-04 20:00:00,20.5,0,1022.82,66.09,0,0,159.21,227.05,
2023-09-04 20:05:00,20.37,0,1022.93,66.33,0,0,158.24,227.65,
2023-09-04 20:10:00,20.27,0,1023.06,67.32,0,0,158.03,231.46,
2023-09-04 20:15:00,20.14,0,1022.93,67.16,0,0,157.17,228,
2023-09-04 20:20:00,19.98,0,1022.93,67.65,0,0,157.14,228.65,
2023-09-04 20:25:00,19.9,0,1022.93,67.74,0,0,156.74,228.78,
2023-09-04 20:30:00,19.77,0,1022.93,67.49,0,0,156.22,226.23,
2023-09-04 20:35:00,19.69,0,1022.82,67.24,0,0,156.21,226.41,
2023-09-04 20:40:00,19.59,0,1022.93,66.83,0,0,156.19,230.77,
2023-09-04 20:45:00,19.51,0,1022.82,67.32,0,0,155.86,226.27,
2023-09-04 20:50:00,19.41,0,1022.82,67.57,0,0,155.22,227.07,
2023-09-04 20:55:00,19.3,0,1022.82,67.98,0,0,155.49,229.31,
2023-09-04 21:00:00,19.17,0,1022.82,68.56,0,0,154.89,226.37,
2023-09-04 21:05:00,19.12,0,1022.93,68.56,0,0,154.73,228.46,
2023-09-04 21:10:00,18.99,0,1022.93,69.14,0,0,154.41,227.96,
2023-09-04 21:15:00,18.91,0,1022.93,69.63,0,0,154.27,230.89,
2023-09-04 21:20:00,18.81,0,1023.06,70.21,0,0,154.07,226.6,
2023-09-04 21:25:00,18.68,0,1022.93,70.7,0,0,153.98,226.21,
2023-09-04 21:30:00,18.55,0,1022.93,70.95,0,0,153.64,228.84,
2023-09-04 21:35:00,18.47,0,1023.06,71.12,0,0,153.42,230.7,
2023-09-04 21:40:00,18.36,0,1022.93,71.2,0,0,152.89,229.68,
2023-09-04 21:45:00,18.21,0,1023.06,71.36,0,0,152.5,227.64,
2023-09-04 21:50:00,18.16,0,1023.06,71.53,0,0,152.48,226.03,
2023-09-04 21:55:00,18.02,0,1023.06,71.36,0,0,152.11,229.41,
2023-09-04 22:00:00,17.97,0,1023.06,71.28,0,0,151.66,230.42,
2023-09-04 22:05:00,17.92,0,1023.18,71.61,0,0,151.96,230.33,
2023-09-04 22:10:00,17.79,0,1023.29,71.45,0,0,151.59,227.49,
2023-09-04 22:15:00,17.71,0,1023.29,71.28,0,0,151.48,229.07,
2023-09-04 22:20:00,17.66,0,1023.29,70.87,0,0,151.23,230.78,
2023-09-04 22:25:00,17.53,0,1023.29,71.03,0,0,151.27,229.05,
2023-09-04 22:30:00,17.43,0,1023.18,70.95,0,0,150.71,229.64,
2023-09-04 22:35:00,17.35,0,1023.06,70.29,0,0,149.74,225.83,
2023-09-04 22:40:00,17.27,0,1023.29,70.95,0,0,150.46,227.08,
2023-09-04 22:45:00,17.14,0,1023.06,70.79,0,0,149.97,228.32,
2023-09-04 22:50:00,17.14,0,1023.18,69.96,0,0,149.35,227.67,
2023-09-04 22:55:00,17.09,0,1023.18,68.97,0,0,149.09,228.05,
2023-09-04 23:00:00,17.03,0,1023.06,68.81,0,0,148.72,228.33,
2023-09-04 23:05:00,16.98,0,1022.93,68.89,0,0,148.58,227.72,
2023-09-04 23:10:00,16.88,0,1022.82,68.73,0,0,148.51,227.16,
2023-09-04 23:15:00,16.83,0,1022.82,68.48,0,0,148.08,229.15,
2023-09-04 23:20:00,16.77,0,1022.82,68.15,0,0,148.27,229.71,
2023-09-04 23:25:00,16.77,0,1022.7,67.32,0,0,147.73,228.07,
2023-09-04 23:30:00,16.77,0,1022.82,67.57,0,0,148.43,226.62,
2023-09-04 23:35:00,16.75,0,1022.82,67.41,0,0,148.07,230.07,
2023-09-04 23:40:00,16.7,0,1022.57,67.41,0,0,147.63,227.14,
2023-09-04 23:45:00,16.67,0,1022.7,67.57,0,0,148.02,228.33,
2023-09-04 23:50:00,16.57,0,1022.46,67.57,0,0,147.98,229.78,
2023-09-04 23:55:00,16.57,0,1022.57,67.32,0,0,147.65,227.94,