timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2023-06-23 00:00:00,19.74,0,1014.78,86.29,2.8,0,155.02,226.66,
2023-06-23 00:05:00,19.72,0,1015.01,85.79,2.8,0,154.77,227.23,
2023-06-23 00:10:00,19.64,0,1014.9,85.3,2.8,0,154.85,229.5,
2023-06-23 00:15:00,19.59,0,1015.01,85.3,2.8,0,155.42,227.49,
2023-06-23 00:20:00,19.59,0,1015.01,85.22,2.8,0,155.38,226.58,
2023-06-23 00:25:00,19.48,0,1015.01,85.13,2.8,0,154.96,227.17,
2023-06-23 00:30:00,19.48,0,1015.01,84.89,2.8,0,154.83,229.71,
2023-06-23 00:35:00,19.43,0,1015.14,84.64,2.8,0,155.26,228.22,
2023-06-23 00:40:00,19.38,0,1015.14,84.15,2.8,0,154.87,228.26,
2023-06-23 00:45:00,19.33,0,1015.37,84.23,2.8,0,155.46,228.11,
2023-06-23 00:50:00,19.33,0,1015.37,83.82,2.8,0,155.3,226.73,
2023-06-23 00:55:00,19.28,0,1015.26,83.65,2.8,0,155.16,230.15,
2023-06-23 01:00:00,19.17,0,1015.5,83.16,2.8,0,155.55,228.89,
2023-06-23 01:05:00,19.15,0,1015.62,82.66,2.8,0,154.52,227.04,
2023-06-23 01:10:00,19.17,0,1015.62,82.5,2.8,0,154.83,228.4,
2023-06-23 01:15:00,19.12,0,1015.62,82.33,2.8,0,154.75,229.52,
2023-06-23 01:20:00,19.12,0,1015.85,82.16,2.8,0,154.5,230.27,
2023-06-23 01:25:00,19.07,0,1016.09,81.84,2.8,0,155,227.19,
2023-06-23 01:30:00,19.09,0,1015.98,81.01,2.8,0,154.67,230.3,
2023-06-23 01:35:00,19.09,0,1015.98,81.26,2.8,0,154.58,228.02,
2023-06-23 01:40:00,19.02,0,1016.09,81.01,2.8,0,154.68,230.14,
2023-06-23 01:45:00,18.96,0,1016.21,81.01,2.8,0,155.05,228.11,
2023-06-23 01:50:00,18.96,0,1016.34,80.93,2.8,0,154.35,227.1,
2023-06-23 01:55:00,18.88,0,1016.45,80.68,2.8,0,154.38,226.75,
2023-06-23 02:00:00,18.81,0,1016.57,80.6,2.8,0,154.19,228.92,
2023-06-23 02:05:00,18.78,0,1016.7,80.43,2.8,0,154.27,228.8,
2023-06-23 02:10:00,18.73,0,1016.7,80.52,2.8,0,154.01,228.67,
2023-06-23 02:15:00,18.65,0,1016.7,80.76,2.8,0,153.95,226.56,
2023-06-23 02:20:00,18.6,0,1016.7,81.18,2.8,0,153.41,229.08,
2023-06-23 02:25:00,18.55,0,1016.81,81.51,2.8,0,153.6,227.98,
2023-06-23 02:30:00,18.47,0,1016.7,81.75,2.8,0,153.44,228.14,
2023-06-23 02:35:00,18.39,0,1016.45,81.84,2.8,0,152.8,227.96,
2023-06-23 02:40:00,18.44,0,1016.45,81.92,2.8,0,153.27,229.77,
2023-06-23 02:45:00,18.36,0,1016.57,82.41,2.8,0,153.14,228.13,
2023-06-23 02:50:00,18.34,0,1016.45,82.5,2.8,0,153.04,227.87,
2023-06-23 02:55:00,18.26,0,1016.45,82.33,2.8,0,152.83,227.15,
2023-06-23 03:00:00,18.31,0,1016.57,82.16,2.8,0,153,228.79,
2023-06-23 03:05:00,18.26,0,1016.45,81.92,2.8,0,152.91,228.66,
2023-06-23 03:10:00,18.26,0,1016.57,81.75,2.8,0,152.54,229.82,
2023-06-23 03:15:00,18.18,0,1016.7,81.75,2.8,0,152.12,228.97,
2023-06-23 03:20:00,18.18,0,1016.57,81.84,2.8,0,152.27,226.91,
2023-06-23 03:25:00,18.08,0,1016.7,82.16,2.8,0,152,228.42,
2023-06-23 03:30:00,18,0,1016.57,82.33,2.8,0,152.06,227.33,
2023-06-23 03:35:00,17.97,0,1016.57,82.5,2.8,0,152.16,227.98,
2023-06-23 03:40:00,18,0,1016.7,82.91,2.8,0,152.28,229.4,
2023-06-23 03:45:00,17.97,0,1016.57,82.66,2.8,0,151.91,229.58,
2023-06-23 03:50:00,17.84,0,1016.57,82.99,2.8,0,151.88,228.76,
2023-06-23 03:55:00,17.79,0,1016.57,82.74,2.8,0,151.59,229.01,
2023-06-23 04:00:00,17.74,0,1016.57,82.83,2.8,0,151.71,229.58,
2023-06-23 04:05:00,17.63,0,1016.57,83.24,2.8,0,151.65,228.81,
2023-06-23 04:10:00,17.63,0,1016.7,83.07,2.8,0,151.46,226.63,
2023-06-23 04:15:00,17.66,0,1016.81,83.49,2.8,0,151.65,227.62,
2023-06-23 04:20:00,17.61,0,1016.81,83.32,2.8,0,151.48,227.03,
2023-06-23 04:25:00,17.56,0,1016.81,83.65,2.8,0,151.26,229.99,
2023-06-23 04:30:00,17.5,0,1016.93,83.65,2.8,0,151.05,229.6,
2023-06-23 04:35:00,17.61,0,1016.93,83.57,2.8,0,151.19,227.36,
2023-06-23 04:40:00,17.53,0,1016.93,83.49,2.8,0,150.98,229.35,
2023-06-23 04:45:00,17.48,0,1016.93,83.65,2.8,0,151.47,229.82,
2023-06-23 04:50:00,17.56,0,1016.81,83.32,2.8,0,151.23,226.74,
2023-06-23 04:55:00,17.45,0,1016.93,83.98,2.8,0,151.01,228.64,
2023-06-23 05:00:00,17.4,0,1016.81,84.06,2.8,0,150.85,229.21,
2023-06-23 05:05:00,17.37,0,1016.81,84.56,2.8,0,150.82,230.16,
2023-06-23 05:10:00,17.32,0,1016.93,85.38,2.8,0,151.25,228.56,
2023-06-23 05:15:00,17.27,0,1016.93,85.63,2.8,0,150.54,228.42,
2023-06-23 05:20:00,17.27,0,1016.93,85.79,2.8,0,150.32,229.29,
2023-06-23 05:25:00,17.27,0,1016.93,86.12,2.8,0,150.46,230.43,
2023-06-23 05:30:00,17.27,0,1017.06,86.45,2.8,0,151.01,230.24,
2023-06-23 05:35:00,17.24,0,1017.06,87.36,2.8,0,150.55,227.86,
2023-06-23 05:40:00,17.16,0,1016.81,87.86,2.8,0,150.18,228.62,
2023-06-23 05:45:00,17.09,0,1017.06,88.35,2.8,0,150.37,226.77,
2023-06-23 05:50:00,17.09,0,1017.06,88.68,2.8,0,149.36,229.45,
2023-06-23 05:55:00,16.98,0,1017.06,89.59,2.8,0,148.79,229.31,
2023-06-23 06:00:00,16.83,0,1016.93,91.81,2.8,0,147.87,227.16,
2023-06-23 06:05:00,16.67,0,1017.06,92.47,2.8,0,147.5,226.83,
2023-06-23 06:10:00,16.64,0,1017.18,93.71,2.8,0,147.51,227.66,
2023-06-23 06:15:00,16.51,0,1017.18,94.2,2.8,0,147.67,228.79,
2023-06-23 06:20:00,16.46,0,1017.18,94.95,2.8,0,147.39,229.06,
2023-06-23 06:25:00,16.36,0,1017.18,95.28,2.8,0,146.97,228.48,
2023-06-23 06:30:00,16.31,0,1017.29,97.01,2.8,0,146.38,227.14,
2023-06-23 06:35:00,16.17,0,1017.42,98.08,2.87,0.07,146.27,226.73,
2023-06-23 06:40:00,16.17,0,1017.54,98.66,2.95,0.07,145.03,229.28,
2023-06-23 06:45:00,16.15,0,1017.65,98.82,3.03,0.07,145.31,229.67,
2023-06-23 06:50:00,16.04,0.31,1017.78,98.91,3.18,0.15,145.35,227.42,
2023-06-23 06:55:00,15.81,2.19,1017.9,99.57,3.33,0.15,144.79,229.74,
2023-06-23 07:00:00,15.76,6.89,1017.9,99.57,3.4,0.07,144.16,227.46,
2023-06-23 07:05:00,15.68,0,1018.01,99.65,0.07,0.07,144.76,228.1,
2023-06-23 07:10:00,15.6,0,1018.14,99.73,0.3,0.22,144,228.27,
2023-06-23 07:15:00,15.58,25.07,1018.14,99.15,0.37,0.07,143.95,229,
2023-06-23 07:20:00,15.6,16.3,1018.5,99.73,0.37,0,144.46,228.33,
2023-06-23 07:25:00,15.58,19.12,1018.5,99.65,0.53,0.15,143.94,228.36,
2023-06-23 07:30:00,15.6,18.18,1018.62,99.32,0.53,0,144.23,227.54,
2023-06-23 07:35:00,15.68,31.97,1018.62,99.07,0.53,0,144.67,229.82,
2023-06-23 07:40:00,15.58,41.37,1018.73,98.16,0.53,0,145.44,228.82,
2023-06-23 07:45:00,15.63,40.75,1018.73,97.75,0.53,0,145.75,227.57,
2023-06-23 07:50:00,15.73,24.76,1018.85,98.08,0.53,0,145.75,229.35,
2023-06-23 07:55:00,15.65,39.81,1019.01,97.34,0.53,0,145.54,227,
2023-06-23 08:00:00,15.71,10.65,1019.01,97.58,0.53,0,145.66,228.44,
2023-06-23 08:05:00,15.63,14.73,1019.09,97.25,0.53,0,145.46,226.45,
2023-06-23 08:10:00,15.68,18.49,1019.21,97.17,0.53,0,145.78,229.4,
2023-06-23 08:15:00,15.71,52.35,1019.34,96.84,0.53,0,145.64,229.98,
2023-06-23 08:20:00,15.73,34.16,1019.34,95.94,0.53,0,145.48,227.98,
2023-06-23 08:25:00,15.84,15.04,1019.46,96.35,0.53,0,145.31,227.52,
2023-06-23 08:30:00,15.86,46.7,1019.57,96.02,0.53,0,146.22,226.52,
2023-06-23 08:35:00,15.97,91.84,1019.57,95.77,0.53,0,146.41,226.83,
2023-06-23 08:40:00,16.12,112.85,1019.7,94.7,0.53,0,147.25,229.13,
2023-06-23 08:45:00,16.2,92.16,1019.57,94.04,0.53,0,147.3,230.21,
2023-06-23 08:50:00,16.25,106.89,1019.57,93.38,0.53,0,147.43,228.24,
2023-06-23 08:55:00,16.38,167.7,1019.82,92.89,0.53,0,148.46,228.39,
2023-06-23 09:00:00,16.44,72.72,1019.7,92.31,0.53,0,147.29,228.1,
2023-06-23 09:05:00,16.54,148.58,1019.93,91.24,0.53,0,148.44,229.28,
2023-06-23 09:10:00,16.46,41.69,1020.06,91.4,0.53,0,148.22,226.91,
2023-06-23 09:15:00,16.41,131.97,1020.06,91.9,0.53,0,148.08,227.15,
2023-06-23 09:20:00,16.7,208.46,1020.06,90.33,0.53,0,148.8,226.75,
2023-06-23 09:25:00,16.93,233.53,1020.06,88.93,0.53,0,151.1,228.82,
2023-06-23 09:30:00,17.14,239.49,1019.82,88.76,0.53,0,151.81,229.75,
2023-06-23 09:35:00,17.11,233.22,1019.93,88.18,0.53,0,152.31,229.01,
2023-06-23 09:40:00,17.37,184.32,1020.06,88.02,0.53,0,153,230.02,
2023-06-23 09:45:00,17.27,125.7,1019.93,87.53,0.53,0,152.87,229.85,
2023-06-23 09:50:00,17.16,75.23,1020.06,87.94,0.53,0,152.35,227.37,
2023-06-23 09:55:00,17.16,56.73,1020.18,86.54,0.53,0,151.74,228.33,
2023-06-23 10:00:00,17.22,211.59,1020.42,86.04,0.53,0,152.12,228.91,
2023-06-23 10:05:00,17.66,588.23,1020.42,85.71,0.53,0,153.61,228.73,
2023-06-23 10:10:00,18.49,398.42,1020.29,81.59,0.53,0,157.27,228.37,
2023-06-23 10:15:00,18.55,627.57,1020.29,81.26,0.53,0,158.51,229.04,
2023-06-23 10:20:00,18.96,390.58,1020.29,81.01,0.53,0,160.27,226.76,
2023-06-23 10:25:00,19.04,410.96,1020.42,78.78,0.53,0,161.12,227.69,
2023-06-23 10:30:00,18.73,236.35,1020.29,79.53,0.53,0,160.13,228.13,
2023-06-23 10:35:00,18.47,184.32,1020.29,80.1,0.53,0,158.15,229.39,
2023-06-23 10:40:00,18.49,83.07,1020.42,79.11,0.53,0,156.39,227.3,
2023-06-23 10:45:00,18.42,112.85,1020.54,78.37,0.53,0,155.79,228.48,
2023-06-23 10:50:00,18.57,197.8,1020.54,76.97,0.53,0,155.98,229.1,
2023-06-23 10:55:00,18.7,207.2,1020.54,77.96,0.53,0,156.34,230.28,
2023-06-23 11:00:00,19.22,96.86,1020.54,78.46,0.53,0,158.62,229.14,
2023-06-23 11:05:00,19.15,135.42,1020.54,77.38,0.53,0,158.24,228.26,
2023-06-23 11:10:00,20.11,731.54,1020.9,72.6,0.53,0,160.65,227.28,
2023-06-23 11:15:00,20.53,797.21,1020.65,71.61,0.53,0,163.11,228.13,
2023-06-23 11:20:00,20.97,906.67,1020.54,68.4,0.53,0,165.9,227.87,
2023-06-23 11:25:00,20.89,391.53,1020.54,70.13,0.53,0,168.06,226.55,
2023-06-23 11:30:00,21.23,545.14,1020.65,66.99,0.53,0,167.34,229.85,
2023-06-23 11:35:00,21.62,343.88,1020.65,65.84,0.53,0,167.8,231.26,
2023-06-23 11:40:00,20.87,205.64,1020.54,68.23,0.53,0,166.83,227.1,
2023-06-23 11:45:00,20.37,39.18,1020.54,69.3,0.53,0,164.39,228.15,
2023-06-23 11:50:00,19.77,49.21,1020.65,70.62,0.53,0,161.49,227.7,
2023-06-23 11:55:00,19.51,181.18,1020.65,71.12,0.53,0,159.82,230.02,
2023-06-23 12:00:00,20.19,826.64,1020.9,70.04,0.53,0,160.16,229.1,
2023-06-23 12:05:00,21.18,847.84,1020.78,66.25,0.53,0,163.58,229.44,
2023-06-23 12:10:00,21.7,837.25,1020.54,69.22,0.53,0,166.08,228.07,
2023-06-23 12:15:00,21.62,875.89,1020.42,65.43,0.53,0,167.5,227.8,
2023-06-23 12:20:00,22.3,904.28,1020.54,64.11,0.53,0,169.4,228.39,
2023-06-23 12:25:00,22.25,836.9,1020.42,60.56,0.53,0,169.3,230.1,
2023-06-23 12:30:00,21.93,882.73,1020.42,60.4,0.53,0,168.73,228.82,
2023-06-23 12:35:00,22.38,498.42,1020.42,59.41,0.53,0,169.25,229.62,
2023-06-23 12:40:00,21.49,103.75,1020.42,62.62,0.53,0,167.75,230.48,
2023-06-23 12:45:00,20.68,136.67,1020.42,65.01,0.53,0,164.89,226.98,
2023-06-23 12:50:00,21.44,864.26,1020.78,60.81,0.53,0,164,227.63,
2023-06-23 12:55:00,22.04,866.31,1020.78,59.41,0.53,0,166.15,226.98,
2023-06-23 13:00:00,22.66,869.73,1020.65,58.42,0.53,0,168.33,229.35,
2023-06-23 13:05:00,22.53,469.89,1020.65,59.99,0.53,0,170.29,230.35,
2023-06-23 13:10:00,22.9,693.92,1020.54,57.02,0.53,0,170.97,228.25,
2023-06-23 13:15:00,22.79,782.85,1020.54,55.2,0.53,0,171.21,227.73,
2023-06-23 13:20:00,22.71,407.51,1020.65,56.77,0.53,0,171.13,227.06,
2023-06-23 13:25:00,23.21,876.57,1020.54,56.36,0.53,0,171.34,228.19,
2023-06-23 13:30:00,23.29,931.64,1020.65,54.3,0.53,0,171.73,229.79,
2023-06-23 13:35:00,23.5,541.37,1020.78,54.62,0.53,0,172.59,228.82,
2023-06-23 13:40:00,23.03,897.78,1020.65,54.62,0.53,0,172.01,230.62,
2023-06-23 13:45:00,23.52,898.46,1020.78,52.89,0.53,0,172.25,230.54,
2023-06-23 13:50:00,23.57,941.56,1020.78,50.74,0.53,0,172.54,228.48,
2023-06-23 13:55:00,24.2,474.6,1020.78,49.35,0.53,0,174.59,230.4,
2023-06-23 14:00:00,23.29,172.09,1020.65,51.74,0.53,0,172.5,227.92,
2023-06-23 14:05:00,22.45,106.58,1020.78,51.57,0.53,0,170.55,229.27,
2023-06-23 14:10:00,22.25,231.34,1021.01,52.15,0.53,0,168.95,230.05,
2023-06-23 14:15:00,22.77,787.31,1021.26,52.48,0.53,0,169.25,229.06,
2023-06-23 14:20:00,22.66,911.12,1021.01,53.39,0.53,0,169.71,227.1,
2023-06-23 14:25:00,23.24,489.96,1021.01,52.65,0.53,0,172.02,229.84,
2023-06-23 14:30:00,23.76,991.84,1020.78,50.39,0.53,0,173.39,228.37,
2023-06-23 14:35:00,22.85,545.82,1020.78,51.82,0.53,0,173.35,230.6,
2023-06-23 14:40:00,22.58,217.86,1020.78,53.88,0.53,0,171.62,227.98,
2023-06-23 14:45:00,22.53,86.83,1020.9,56.03,0.53,0,169.7,229.46,
2023-06-23 14:50:00,22.01,156.73,1021.01,55.78,0.53,0,168.34,226.94,
2023-06-23 14:55:00,21.83,557.79,1021.14,56.36,0.53,0,167.85,228.85,
2023-06-23 15:00:00,22.92,825.6,1021.14,55.04,0.53,0,169.98,230.84,
2023-06-23 15:05:00,23.31,599.18,1020.78,56.85,0.53,0,172.87,228.12,
2023-06-23 15:10:00,23.57,188.39,1020.78,53.72,0.53,0,173.73,229.92,
2023-06-23 15:15:00,22.3,80.87,1020.78,56.27,0.53,0,170.26,227.78,
2023-06-23 15:20:00,22.3,34.16,1020.9,57.51,0.53,0,168.25,227.23,
2023-06-23 15:25:00,21.85,31.34,1021.14,57.1,0.53,0,166.38,227.57,
2023-06-23 15:30:00,21.59,161.75,1021.14,57.76,0.53,0,165.51,228.65,
2023-06-23 15:35:00,22.09,303.75,1021.37,56.52,0.53,0,166.08,230.33,
2023-06-23 15:40:00,23.13,430.08,1021.26,52.48,0.53,0,170.1,231.43,
2023-06-23 15:45:00,22.43,211.59,1021.01,54.87,0.53,0,169.82,227.83,
2023-06-23 15:50:00,22.35,194.66,1021.01,54.3,0.53,0,168.82,227.27,
2023-06-23 15:55:00,22.17,244.82,1021.14,55.04,0.53,0,168.12,229.9,
2023-06-23 16:00:00,23.08,727.1,1021.37,53.55,0.53,0,170.39,229.46,
2023-06-23 16:05:00,24.33,812.62,1021.5,53.64,0.53,0,175.58,227.25,
2023-06-23 16:10:00,24.46,307.2,1021.14,51.49,0.53,0,177.58,228.25,
2023-06-23 16:15:00,23.34,128.21,1021.01,55.28,0.53,0,174.87,230.35,
2023-06-23 16:20:00,22.58,60.18,1021.01,56.52,0.53,0,171.56,227.1,
2023-06-23 16:25:00,22.17,78.99,1021.26,56.11,0.53,0,168.82,228.61,
2023-06-23 16:30:00,21.99,165.82,1021.5,55.94,0.53,0,168.16,227.83,
2023-06-23 16:35:00,22.27,236.67,1021.37,56.6,0.53,0,167.92,229.96,
2023-06-23 16:40:00,22.45,198.74,1021.37,56.85,0.53,0,168.35,230.67,
2023-06-23 16:45:00,22.58,90.28,1021.37,57.1,0.53,0,168.99,228.96,
2023-06-23 16:50:00,21.91,57.67,1021.5,58.5,0.53,0,167.4,229.39,
2023-06-23 16:55:00,21.49,105.32,1021.62,59.16,0.53,0,166.14,230.48,
2023-06-23 17:00:00,21.2,132.59,1021.62,59.66,0.53,0,164.12,229.32,
2023-06-23 17:05:00,21.05,75.54,1021.62,60.07,0.53,0,163.73,228.08,
2023-06-23 17:10:00,20.89,82.44,1021.85,60.64,0.53,0,163.39,230.91,
2023-06-23 17:15:00,21.02,162.69,1022.01,59.99,0.53,0,163.73,230.36,
2023-06-23 17:20:00,21.85,309.39,1022.21,59.74,0.53,0,168,230.61,
2023-06-23 17:25:00,22.56,573.53,1022.1,58.33,0.53,0,170.78,229.18,
2023-06-23 17:30:00,23.16,281.81,1022.21,54.87,0.53,0,174.78,228.02,
2023-06-23 17:35:00,22.51,264.25,1022.1,55.2,0.53,0,172.31,227.82,
2023-06-23 17:40:00,22.69,498.73,1022.34,56.52,0.53,0,174.3,230.07,
2023-06-23 17:45:00,22.43,207.51,1022.1,55.2,0.53,0,172.52,231.21,
2023-06-23 17:50:00,22.01,190.9,1022.21,56.93,0.53,0,169.65,228.26,
2023-06-23 17:55:00,21.59,195.29,1022.21,57.26,0.53,0,167.92,228.88,
2023-06-23 18:00:00,21.85,173.35,1022.46,58.83,0.53,0,167.74,228.34,
2023-06-23 18:05:00,21.72,182.12,1022.46,58.75,0.53,0,167.13,231.34,
2023-06-23 18:10:00,21.46,139.49,1022.46,59.16,0.53,0,166.4,226.71,
2023-06-23 18:15:00,21.33,91.53,1022.46,59.99,0.53,0,164.3,227.44,
2023-06-23 18:20:00,21,64.57,1022.57,61.96,0.53,0,163.54,227.78,
2023-06-23 18:25:00,20.32,22.57,1022.7,62.87,0.53,0,161.54,230.9,
2023-06-23 18:30:00,20.08,25.39,1022.82,61.72,0.53,0,160.67,229.68,
2023-06-23 18:35:00,19.85,8.15,1022.82,62.38,0.53,0,159.66,230.95,
2023-06-23 18:40:00,19.8,0.62,1022.93,62.46,0.53,0,158.75,228.77,
2023-06-23 18:45:00,19.69,5.01,1023.06,63.2,0.53,0,158.03,229.37,
2023-06-23 18:50:00,19.56,6.26,1022.93,62.38,0.53,0,157.33,229.46,
2023-06-23 18:55:00,19.51,10.97,1022.93,62.95,0.53,0,157.33,229.8,
2023-06-23 19:00:00,19.33,16.3,1022.93,63.78,0.53,0,156.85,226.37,
2023-06-23 19:05:00,19.33,16.61,1023.06,64.11,0.53,0,156.67,230.06,
2023-06-23 19:10:00,19.28,16.92,1023.18,64.85,0.53,0,156.25,227.12,
2023-06-23 19:15:00,19.15,11.91,1023.29,65.67,0.53,0,156.23,228,
2023-06-23 19:20:00,19.17,3.76,1023.54,66.25,0.53,0,156.2,229.73,
2023-06-23 19:25:00,19.17,4.7,1023.54,66.5,0.53,0,156.17,228.23,
2023-06-23 19:30:00,19.07,0,1023.54,67.24,0.53,0,155.59,229.94,
2023-06-23 19:35:00,19.07,0,1023.78,68.56,0.53,0,155.85,229.57,
2023-06-23 19:40:00,18.7,0,1024,70.62,0.53,0,155.01,230.25,
2023-06-23 19:45:00,17.61,6.26,1024,83.07,0.6,0.07,152.17,227.99,
2023-06-23 19:50:00,16.7,0,1024.12,88.68,0.68,0.07,148.25,226.6,
2023-06-23 19:55:00,16.04,0,1024,90.25,0.68,0,147.39,228.18,
2023-06-23 20:00:00,15.94,0,1023.9,91.32,0.68,0,146.38,227.57,
2023-06-23 20:05:00,15.73,0,1023.9,90.74,0.68,0,146.81,227.92,
2023-06-23 20:10:00,15.81,0,1023.78,90.66,0.68,0,145.91,227.98,
2023-06-23 20:15:00,15.89,0,1023.9,90.08,0.68,0,146.02,227.82,
2023-06-23 20:20:00,15.89,0,1023.9,90.82,0.68,0,146.53,229.14,
2023-06-23 20:25:00,15.84,0,1023.78,89.26,0.68,0,146.25,227.17,
2023-06-23 20:30:00,15.99,0,1023.78,88.6,0.68,0,146.73,227.51,
2023-06-23 20:35:00,16.04,0,1023.78,88.35,0.68,0,146.93,227.37,
2023-06-23 20:40:00,15.94,0,1023.78,87.36,0.68,0,147.03,228.92,
2023-06-23 20:45:00,15.99,0,1023.78,86.04,0.68,0,146.83,229.18,
2023-06-23 20:50:00,16.23,0,1023.78,85.46,0.68,0,146.8,227.35,
2023-06-23 20:55:00,16.33,0,1023.78,84.06,0.68,0,147.61,228.83,
2023-06-23 21:00:00,16.33,0,1023.78,81.84,0.68,0,147.65,227.17,
2023-06-23 21:05:00,16.31,0,1023.9,81.67,0.68,0,147.76,227.58,
2023-06-23 21:10:00,16.41,0,1024,81.67,0.68,0,148.15,229.14,
2023-06-23 21:15:00,16.46,0,1023.9,81.51,0.68,0,147.7,227.6,
2023-06-23 21:20:00,16.36,0,1023.9,82.08,0.68,0,147.57,228.02,
2023-06-23 21:25:00,16.38,0,1023.78,81.84,0.68,0,147.96,229.65,
2023-06-23 21:30:00,16.41,0,1024,81.84,0.68,0,148.05,228.71,
2023-06-23 21:35:00,16.38,0,1024,81.26,0.68,0,147.73,229.42,
2023-06-23 21:40:00,16.41,0,1024,81.92,0.68,0,147.81,226.87,
2023-06-23 21:45:00,16.46,0,1024.12,81.84,0.68,0,147.59,228.48,
2023-06-23 21:50:00,16.46,0,1024.25,82.08,0.68,0,148.12,227.83,
2023-06-23 21:55:00,16.44,0,1024.25,81.67,0.68,0,147.97,228.63,
2023-06-23 22:00:00,16.41,0,1024.25,81.26,0.68,0,148.06,227.13,
2023-06-23 22:05:00,16.44,0,1024.25,81.09,0.68,0,147.63,228.54,
2023-06-23 22:10:00,16.41,0,1024.37,80.93,0.68,0,148.27,228.76,
2023-06-23 22:15:00,16.38,0,1024.37,80.68,0.68,0,147.9,229.11,
2023-06-23 22:20:00,16.38,0,1024.37,80.35,0.68,0,147.54,228.09,
2023-06-23 22:25:00,16.46,0,1024.5,80.68,0.68,0,148.2,228.71,
2023-06-23 22:30:00,16.49,0,1024.37,79.94,0.68,0,147.77,228.52,
2023-06-23 22:35:00,16.46,0,1024.5,79.61,0.68,0,148.25,227.98,
2023-06-23 22:40:00,16.46,0,1024.5,80.68,0.68,0,148.05,227.55,
2023-06-23 22:45:00,16.44,0,1024.5,79.86,0.68,0,147.92,229.35,
2023-06-23 22:50:00,16.41,0,1024.62,79.53,0.68,0,148.05,228.42,
2023-06-23 22:55:00,16.44,0,1024.5,80.1,0.68,0,148.09,227.88,
2023-06-23 23:00:00,16.54,0,1024.5,79.28,0.68,0,147.87,227.62,
2023-06-23 23:05:00,16.64,0,1024.5,78.54,0.68,0,148.15,229.91,
2023-06-23 23:10:00,16.67,0,1024.5,78.37,0.68,0,148.62,228.87,
2023-06-23 23:15:00,16.72,0,1024.5,78.29,0.68,0,148.92,227.99,
2023-06-23 23:20:00,16.75,0,1024.5,78.13,0.68,0,148.98,229.26,
2023-06-23 23:25:00,16.75,0,1024.62,77.8,0.68,0,149.62,228.46,
2023-06-23 23:30:00,16.72,0,1024.62,78.54,0.68,0,149.44,226.76,
2023-06-23 23:35:00,16.64,0,1024.5,78.29,0.68,0,148.44,227.87,
2023-06-23 23:40:00,16.72,0,1024.75,78.54,0.68,0,149.43,226.95,
2023-06-23 23:45:00,16.7,0,1024.75,78.37,0.68,0,148.8,228.9,
2023-06-23 23:50:00,16.7,0,1024.75,78.62,0.68,0,148.46,229.56,
2023-06-23 23:55:00,16.64,0,1024.84,77.96,0.68,0,149.07,227.82,