timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2023-05-27 00:00:00,15.18,0,1021.85,72.11,0,0,144.27,226.25,
2023-05-27 00:05:00,15.13,0,1022.01,72.02,0,0,144.35,227.49,
2023-05-27 00:10:00,15.18,0,1022.01,71.78,0,0,144.63,229.56,
2023-05-27 00:15:00,15.13,0,1022.01,71.45,0,0,143.94,227.56,
2023-05-27 00:20:00,15.18,0,1022.01,71.61,0,0,144.63,228.66,
2023-05-27 00:25:00,15.18,0,1022.1,71.12,0,0,144.47,227.01,
2023-05-27 00:30:00,15,0,1022.1,71.28,0,0,143.96,229.92,
2023-05-27 00:35:00,15,0,1022.1,70.7,0,0,143.62,230.92,
2023-05-27 00:40:00,14.98,0,1022.1,70.46,0,0,144,227.51,
2023-05-27 00:45:00,15,0,1022.01,70.21,0,0,143.21,226.87,
2023-05-27 00:50:00,14.92,0,1022.1,71.03,0,0,143.83,226.97,
2023-05-27 00:55:00,14.77,0,1022.1,72.27,0,0,143.43,229.83,
2023-05-27 01:00:00,14.59,0,1022.1,73.01,0,0,142.69,226.93,
2023-05-27 01:05:00,14.51,0,1022.1,73.34,0,0,142.62,230.06,
2023-05-27 01:10:00,14.4,0,1022.1,73.26,0,0,142.71,230.8,
2023-05-27 01:15:00,14.4,0,1022.21,73.67,0,0,142.5,230.17,
2023-05-27 01:20:00,14.4,0,1022.21,73.26,0,0,142,230.51,
2023-05-27 01:25:00,14.4,0,1022.21,72.27,0,0,142.89,227.51,
2023-05-27 01:30:00,14.38,0,1022.21,72.44,0,0,142,226.43,
2023-05-27 01:35:00,14.25,0,1022.1,72.85,0,0,141.85,229.97,
2023-05-27 01:40:00,14.22,0,1022.21,72.44,0,0,141.35,228.28,
2023-05-27 01:45:00,14.14,0,1022.21,72.44,0,0,141.33,229.5,
2023-05-27 01:50:00,14.01,0,1022.01,73.01,0,0,140.96,228.19,
2023-05-27 01:55:00,13.86,0,1022.1,73.67,0,0,141.05,230.01,
2023-05-27 02:00:00,13.73,0,1022.1,74,0,0,140.16,229.15,
2023-05-27 02:05:00,13.65,0,1022.1,73.18,0,0,140.31,227.87,
2023-05-27 02:10:00,13.62,0,1022.01,73.26,0,0,139.61,228.86,
2023-05-27 02:15:00,13.52,0,1022.01,72.6,0,0,139.74,227.09,
2023-05-27 02:20:00,13.44,0,1022.1,73.51,0,0,139.99,228.08,
2023-05-27 02:25:00,13.31,0,1022.1,74.17,0,0,139.57,226.8,
2023-05-27 02:30:00,13.31,0,1022.1,73.67,0,0,139.23,227.93,
2023-05-27 02:35:00,13.2,0,1022.1,73.92,0,0,139.3,229.06,
2023-05-27 02:40:00,13.18,0,1022.01,74,0,0,138.79,228.86,
2023-05-27 02:45:00,13.1,0,1022.1,73.34,0,0,139.06,228.87,
2023-05-27 02:50:00,13.02,0,1022.01,73.18,0,0,138.66,227.74,
2023-05-27 02:55:00,13,0,1022.01,73.34,0,0,138.6,228.94,
2023-05-27 03:00:00,13,0,1022.01,73.51,0,0,138.81,227.38,
2023-05-27 03:05:00,12.94,0,1022.1,74.08,0,0,139.08,227.49,
2023-05-27 03:10:00,12.81,0,1021.85,74.66,0,0,138.37,228.44,
2023-05-27 03:15:00,12.81,0,1022.01,74.33,0,0,138.26,228.48,
2023-05-27 03:20:00,12.79,0,1021.85,73.42,0,0,137.96,229.13,
2023-05-27 03:25:00,12.76,0,1021.85,73.09,0,0,137.76,228.14,
2023-05-27 03:30:00,12.68,0,1021.85,73.18,0,0,137.8,228.24,
2023-05-27 03:35:00,12.63,0,1021.85,73.26,0,0,137.64,228.76,
2023-05-27 03:40:00,12.61,0,1021.73,73.59,0,0,137.85,228.67,
2023-05-27 03:45:00,12.58,0,1021.73,73.67,0,0,137.67,226.85,
2023-05-27 03:50:00,12.53,0,1021.73,73.59,0,0,137.44,228.51,
2023-05-27 03:55:00,12.5,0,1021.73,73.75,0,0,137.39,229.98,
2023-05-27 04:00:00,12.42,0,1021.73,73.26,0,0,137.33,227.58,
2023-05-27 04:05:00,12.4,0,1021.62,73.67,0,0,136.68,228.02,
2023-05-27 04:10:00,12.32,0,1021.62,73.34,0,0,136.96,229.16,
2023-05-27 04:15:00,12.27,0,1021.73,73.59,0,0,136.92,228.62,
2023-05-27 04:20:00,12.19,0,1021.62,73.42,0,0,136.63,228.99,
2023-05-27 04:25:00,12.14,0,1021.62,73.59,0,0,136.44,228.69,
2023-05-27 04:30:00,12.06,0,1021.73,73.75,0,0,136.64,228.39,
2023-05-27 04:35:00,12.03,0,1021.73,74.08,0,0,136.53,227.62,
2023-05-27 04:40:00,11.93,0,1021.62,74.75,0,0,135.96,229.11,
2023-05-27 04:45:00,11.8,0,1021.62,74.83,0,0,135.44,228.47,
2023-05-27 04:50:00,11.82,0,1021.73,73.51,0,0,135.55,227.78,
2023-05-27 04:55:00,11.77,0,1021.73,74.33,0,0,135.6,228.5,
2023-05-27 05:00:00,11.75,0,1021.73,73.59,0,0,135.94,228.29,
2023-05-27 05:05:00,11.67,0,1021.62,73.59,0,0,134.96,228.07,
2023-05-27 05:10:00,11.59,0,1021.62,74.83,0,0,135.1,226.89,
2023-05-27 05:15:00,11.59,0,1021.62,74.58,0,0,134.38,226.79,
2023-05-27 05:20:00,11.56,0,1021.62,74.17,0,0,134.76,228.36,
2023-05-27 05:25:00,11.62,0,1021.62,73.92,0,0,134.5,227.66,
2023-05-27 05:30:00,11.59,0,1021.73,74.25,0,0,135.01,229.17,
2023-05-27 05:35:00,11.51,0,1021.62,74.25,0,0,134.44,228.87,
2023-05-27 05:40:00,11.43,0,1021.62,74.83,0,0,134.53,229.9,
2023-05-27 05:45:00,11.46,0,1021.73,74.58,0,0,135.27,230.05,
2023-05-27 05:50:00,11.43,0,1021.62,75.57,0,0,134.98,226.84,
2023-05-27 05:55:00,11.35,0,1021.62,75.65,0,0,134.23,228.6,
2023-05-27 06:00:00,11.38,0,1021.73,75.9,0,0,134.75,227.11,
2023-05-27 06:05:00,11.35,0,1021.73,77.14,0,0,135.02,228.07,
2023-05-27 06:10:00,11.35,2.19,1021.73,75.08,0,0,135.06,229.14,
2023-05-27 06:15:00,11.35,4.07,1021.62,74.75,0,0,134.36,226.93,
2023-05-27 06:20:00,11.46,6.58,1021.62,75.24,0,0,134.62,226.27,
2023-05-27 06:25:00,11.41,9.09,1021.62,75.73,0,0,135.58,226.34,
2023-05-27 06:30:00,11.46,14.73,1021.62,74.5,0,0,135.74,227.31,
2023-05-27 06:35:00,11.56,15.67,1021.62,74,0,0,135.8,229.38,
2023-05-27 06:40:00,11.69,14.41,1021.73,75.24,0,0,136.25,229.61,
2023-05-27 06:45:00,11.69,25.07,1021.62,73.26,0,0,136.14,228.67,
2023-05-27 06:50:00,11.8,30.72,1021.62,72.6,0,0,136.85,228.27,
2023-05-27 06:55:00,11.93,27.89,1021.62,72.44,0,0,137.67,228.59,
2023-05-27 07:00:00,11.95,34.16,1021.62,71.28,0,0,137.81,228.44,
2023-05-27 07:05:00,12.11,30.09,1021.73,72.11,0,0,138.21,228.13,
2023-05-27 07:10:00,12.29,37.93,1021.5,73.01,0,0,137.8,229.44,
2023-05-27 07:15:00,12.29,39.18,1021.62,71.03,0,0,138.82,227.07,
2023-05-27 07:20:00,12.42,37.61,1021.5,70.95,0,0,138.6,230.22,
2023-05-27 07:25:00,12.61,43.57,1021.62,70.95,0,0,139.64,229.23,
2023-05-27 07:30:00,12.76,58.62,1021.62,70.79,0,0,139.8,229.32,
2023-05-27 07:35:00,13.02,103.13,1021.5,69.22,0,0,140.68,231.29,
2023-05-27 07:40:00,13.36,162.06,1021.73,67.49,0,0,143.61,230.96,
2023-05-27 07:45:00,13.67,203.13,1021.62,66.33,0,0,145.75,226.93,
2023-05-27 07:50:00,14.17,209.08,1021.5,65.59,0,0,147.56,226.49,
2023-05-27 07:55:00,14.27,238.86,1021.5,66.09,0,0,148.95,228.53,
2023-05-27 08:00:00,14.3,218.17,1021.5,64.77,0,0,149.93,230.74,
2023-05-27 08:05:00,14.95,248.27,1021.62,64.68,0,0,151.87,230.91,
2023-05-27 08:10:00,15.32,292.78,1021.62,62.38,0,0,152.54,228.13,
2023-05-27 08:15:00,15.24,305.95,1021.5,63.45,0,0,153.5,230.25,
2023-05-27 08:20:00,15.45,306.89,1021.5,63.78,0,0,153.91,228.8,
2023-05-27 08:25:00,15.71,340.11,1021.62,63.12,0,0,154.38,228.77,
2023-05-27 08:30:00,15.84,350.46,1021.62,62.46,0,0,155.15,230.19,
2023-05-27 08:35:00,15.89,365.5,1021.5,62.62,0,0,155.58,227.76,
2023-05-27 08:40:00,16.15,370.83,1021.5,61.72,0,0,155.82,230.11,
2023-05-27 08:45:00,16.2,410.96,1021.37,61.14,0,0,155.66,229.21,
2023-05-27 08:50:00,16.8,422.56,1021.5,60.73,0,0,156.87,227.46,
2023-05-27 08:55:00,16.93,468.32,1021.37,59.16,0,0,157.76,227.51,
2023-05-27 09:00:00,16.98,477.73,1021.37,59,0,0,157.01,230.94,
2023-05-27 09:05:00,16.75,455.47,1021.37,62.46,0,0,157.19,226.35,
2023-05-27 09:10:00,17.19,508.89,1021.37,59,0,0,158.4,230.32,
2023-05-27 09:15:00,16.96,530.78,1021.37,58.75,0,0,158.86,226.73,
2023-05-27 09:20:00,16.9,520.51,1021.5,59.57,0,0,158.12,227.52,
2023-05-27 09:25:00,17.53,558.48,1021.5,57.26,0,0,159.27,229.07,
2023-05-27 09:30:00,17.56,556.76,1021.5,56.93,0,0,159.28,226.73,
2023-05-27 09:35:00,17.76,581.39,1021.5,56.85,0,0,160.95,227.06,
2023-05-27 09:40:00,17.97,555.06,1021.37,56.27,0,0,160.99,226.64,
2023-05-27 09:45:00,18.55,584.81,1021.5,55.78,0,0,162.08,230.92,
2023-05-27 09:50:00,18.62,600.54,1021.37,56.11,0,0,162.92,227.94,
2023-05-27 09:55:00,18.65,599.18,1021.26,55.2,0,0,162.76,230.89,
2023-05-27 10:00:00,18.81,593.37,1021.26,55.7,0,0,163.22,230.23,
2023-05-27 10:05:00,18.88,638.85,1021.14,54.05,0,0,163.91,228.55,
2023-05-27 10:10:00,18.96,689.82,1021.14,54.54,0,0,163.59,230.42,
2023-05-27 10:15:00,19.09,665.87,1021.14,55.12,0,0,164.33,230.63,
2023-05-27 10:20:00,19.48,666.56,1021.14,53.22,0,0,165.84,231.07,
2023-05-27 10:25:00,19.48,656.98,1021.14,55.61,0,0,165.32,228.68,
2023-05-27 10:30:00,20.06,698.03,1021.14,50.82,0,0,167.14,230.92,
2023-05-27 10:35:00,20.34,677.17,1021.14,54.95,0,0,168.05,227.84,
2023-05-27 10:40:00,20.34,727.45,1020.9,53.06,0,0,168.31,230.22,
2023-05-27 10:45:00,20.73,714.79,1021.01,51.08,0,0,169.08,227.25,
2023-05-27 10:50:00,21.02,759.26,1021.01,50.56,0,0,169.72,228.05,
2023-05-27 10:55:00,20.58,770.89,1021.01,51.24,0,0,169.41,227.42,
2023-05-27 11:00:00,20.45,751.73,1021.01,52.32,0,0,169.02,228.21,
2023-05-27 11:05:00,20.73,741.81,1021.01,52.48,0,0,168.17,230.62,
2023-05-27 11:10:00,20.58,752.07,1020.78,51.57,0,0,168.58,227.87,
2023-05-27 11:15:00,21.46,758.23,1020.9,51.57,0,0,169.91,227.98,
2023-05-27 11:20:00,21.05,796.89,1020.65,50.56,0,0,169.57,230.01,
2023-05-27 11:25:00,20.84,797.21,1020.78,52.4,0,0,169.16,230.51,
2023-05-27 11:30:00,20.84,743.18,1020.78,52.81,0,0,169,228.84,
2023-05-27 11:35:00,20.79,843.06,1020.78,52.65,0,0,168.3,231.15,
2023-05-27 11:40:00,20.81,792.43,1020.78,49.87,0,0,168.17,227.69,
2023-05-27 11:45:00,20.73,810.56,1020.78,50.65,0,0,168.1,228.92,
2023-05-27 11:50:00,21.18,806.79,1020.78,51.33,0,0,168.62,227.26,
2023-05-27 11:55:00,21.75,828.01,1020.65,49.44,0,0,169.28,230.48,
2023-05-27 12:00:00,21.62,833.82,1020.65,49.35,0,0,169.64,231.33,
2023-05-27 12:05:00,21.72,831.09,1020.65,50.39,0,0,170.04,227.54,
2023-05-27 12:10:00,22.14,810.56,1020.54,48.05,0,0,169.76,227.12,
2023-05-27 12:15:00,22.12,872.14,1020.42,48.22,0,0,169.89,228.26,
2023-05-27 12:20:00,22.25,847.84,1020.42,47.53,0,0,170.74,227.33,
2023-05-27 12:25:00,22.22,834.84,1020.42,49.52,0,0,170.7,230.71,
2023-05-27 12:30:00,22.14,882.39,1020.42,47.18,0,0,171,231.82,
2023-05-27 12:35:00,21.85,847.15,1020.29,47.79,0,0,170.71,230.04,
2023-05-27 12:40:00,21.88,802.7,1020.42,49.18,0,0,170.01,227.03,
2023-05-27 12:45:00,21.23,869.73,1020.29,47.27,0,0,168.72,227.66,
2023-05-27 12:50:00,21.75,858.79,1020.42,47.01,0,0,169.23,227.1,
2023-05-27 12:55:00,22.19,831.43,1020.29,48.05,0,0,169.82,228.13,
2023-05-27 13:00:00,21.8,834.84,1020.18,45.36,0,0,169.83,231.25,
2023-05-27 13:05:00,21.91,858.79,1020.29,46.32,0,0,169.55,227.29,
2023-05-27 13:10:00,22.3,896.76,1020.29,43.89,0,0,170.41,229.13,
2023-05-27 13:15:00,23.11,846.48,1020.18,43.63,0,0,171.19,228.2,
2023-05-27 13:20:00,22.48,871.1,1020.06,42.59,0,0,171.13,228.5,
2023-05-27 13:25:00,23.78,773.28,1020.18,46.23,0,0,172.12,228.97,
2023-05-27 13:30:00,23.76,901.2,1019.93,43.11,0,0,173.85,227.33,
2023-05-27 13:35:00,22.85,860.84,1019.93,43.98,0,0,173.13,227.91,
2023-05-27 13:40:00,22.32,874.53,1019.7,43.72,0,0,171.91,227.87,
2023-05-27 13:45:00,22.64,838.6,1019.7,42.94,0,0,172.17,230.6,
2023-05-27 13:50:00,22.85,828.01,1019.7,45.8,0,0,172.2,227.96,
2023-05-27 13:55:00,22.69,893,1019.46,43.11,0,0,171.97,231.58,
2023-05-27 14:00:00,22.9,853.32,1019.57,43.02,0,0,172.12,230.35,
2023-05-27 14:05:00,22.74,868.03,1019.57,41.55,0,0,172.96,230.46,
2023-05-27 14:10:00,22.92,835.53,1019.46,43.37,0,0,172.68,231.8,
2023-05-27 14:15:00,22.98,864.26,1019.46,43.46,0,0,173.28,229.37,
2023-05-27 14:20:00,23.13,876.23,1019.46,42.85,0,0,174.17,231.33,
2023-05-27 14:25:00,22.9,861.87,1019.21,42.24,0,0,173.16,229.58,
2023-05-27 14:30:00,23.47,803.71,1019.34,42.59,0,0,173.89,229.66,
2023-05-27 14:35:00,22.38,858.79,1019.21,40.68,0,0,173.3,227.15,
2023-05-27 14:40:00,23.26,859.14,1019.21,39.73,0,0,174.75,228.03,
2023-05-27 14:45:00,24.07,840.67,1019.21,41.12,0,0,175.8,232.11,
2023-05-27 14:50:00,23.81,860.5,1019.09,40.16,0,0,176.79,232.06,
2023-05-27 14:55:00,23.55,867.34,1019.09,39.9,0,0,176.33,231.15,
2023-05-27 15:00:00,23.91,760.62,1019.09,40.25,0,0,176.56,229.22,
2023-05-27 15:05:00,23.57,812.95,1019.01,39.56,0,0,176.42,232.04,
2023-05-27 15:10:00,23.42,821.51,1019.01,40.77,0,0,176.47,227.64,
2023-05-27 15:15:00,23.29,814.32,1018.85,41.38,0,0,176.26,227.08,
2023-05-27 15:20:00,23.39,793.12,1018.73,39.12,0,0,176.09,228.51,
2023-05-27 15:25:00,23.18,769.17,1018.73,41.9,0,0,175.72,229.7,
2023-05-27 15:30:00,23.37,756.18,1018.73,41.72,0,0,175.43,230.4,
2023-05-27 15:35:00,23.6,709.32,1018.73,41.38,0,0,176.09,229.8,
2023-05-27 15:40:00,24.2,709.32,1018.73,41.2,0,0,177.48,230.56,
2023-05-27 15:45:00,23.44,697.68,1018.5,40.86,0,0,176.82,228.11,
2023-05-27 15:50:00,23.73,721.64,1018.5,41.72,0,0,177.38,230.72,
2023-05-27 15:55:00,23.7,697.68,1018.5,41.72,0,0,177.42,227.75,
2023-05-27 16:00:00,23.65,677.51,1018.37,41.29,0,0,177.51,229.11,
2023-05-27 16:05:00,23.34,710.34,1018.26,38.95,0,0,176.78,231.44,
2023-05-27 16:10:00,23.11,697.34,1018.26,38.6,0,0,176.78,228.52,
2023-05-27 16:15:00,23.34,689.48,1018.14,40.08,0,0,176.05,227.53,
2023-05-27 16:20:00,23.29,616.62,1018.14,42.5,0,0,176.1,231.13,
2023-05-27 16:25:00,23.63,662.12,1018.14,40.94,0,0,176.85,227.55,
2023-05-27 16:30:00,24.12,647.75,1018.14,39.99,0,0,177.69,231.95,
2023-05-27 16:35:00,23.63,591.31,1018.01,40.77,0,0,177.09,229.58,
2023-05-27 16:40:00,23.86,617.65,1018.01,39.82,0,0,178.16,229.55,
2023-05-27 16:45:00,24.1,633.04,1018.01,39.21,0,0,178.53,227.4,
2023-05-27 16:50:00,23.76,555.75,1017.9,40.08,0,0,178.72,231.71,
2023-05-27 16:55:00,23.55,549.59,1018.01,40.25,0,0,178,230.17,
2023-05-27 17:00:00,23.94,547.87,1017.9,39.64,0,0,178.35,229.38,
2023-05-27 17:05:00,23.7,531.45,1017.78,39.82,0,0,178.4,231.87,
2023-05-27 17:10:00,23.84,512.31,1017.78,41.2,0,0,178.44,231.62,
2023-05-27 17:15:00,24.04,484,1018.01,40.86,0,0,179.27,231.96,
2023-05-27 17:20:00,23.55,487.45,1017.9,39.64,0,0,178.58,232.08,
2023-05-27 17:25:00,23.05,489.02,1017.9,41.9,0,0,177.26,230.42,
2023-05-27 17:30:00,23.13,452.65,1017.9,41.81,0,0,177.13,227.94,
2023-05-27 17:35:00,23.39,422.25,1017.65,42.33,0,0,176.35,231.91,
2023-05-27 17:40:00,23.81,417.23,1017.9,40.68,0,0,177.83,228.85,
2023-05-27 17:45:00,23.57,409.08,1017.65,40.25,0,0,177.63,226.72,
2023-05-27 17:50:00,23.31,382.43,1017.78,41.29,0,0,177.32,231.48,
2023-05-27 17:55:00,23.39,360.17,1017.65,43.98,0,0,177.43,228.44,
2023-05-27 18:00:00,23.34,312.53,1017.65,43.72,0,0,177.14,229.33,
2023-05-27 18:05:00,23.5,294.35,1017.65,42.33,0,0,177.41,230.24,
2023-05-27 18:10:00,22.95,314.72,1017.54,42.42,0,0,177,228.37,
2023-05-27 18:15:00,22.71,288.71,1017.42,43.28,0,0,175.2,228.82,
2023-05-27 18:20:00,22.77,267.07,1017.54,42.42,0,0,175.3,227.17,
2023-05-27 18:25:00,22.64,236.98,1017.54,43.37,0,0,174.59,228.85,
2023-05-27 18:30:00,22.48,221.31,1017.42,42.76,0,0,173.61,227.58,
2023-05-27 18:35:00,22.06,204.69,1017.42,44.5,0,0,172.45,228.74,
2023-05-27 18:40:00,22.04,185.26,1017.42,45.54,0,0,172.67,227.92,
2023-05-27 18:45:00,22.25,178.36,1017.54,44.15,0,0,172.51,227.84,
2023-05-27 18:50:00,22.06,131.03,1017.54,45.19,0,0,172.15,227.65,
2023-05-27 18:55:00,22.06,128.83,1017.54,47.53,0,0,172.11,230.48,
2023-05-27 19:00:00,21.85,131.97,1017.29,45.8,0,0,171.7,229.48,
2023-05-27 19:05:00,21.83,130.71,1017.29,44.5,0,0,171.28,227.15,
2023-05-27 19:10:00,21.67,96.86,1017.42,45.28,0,0,170.03,226.57,
2023-05-27 19:15:00,21.26,69.9,1017.29,45.36,0,0,168.54,228.87,
2023-05-27 19:20:00,20.87,41.06,1017.29,45.71,0,0,164.7,231.23,
2023-05-27 19:25:00,20.58,36.99,1017.29,45.88,0,0,162.64,227.85,
2023-05-27 19:30:00,20.37,28.52,1017.42,45.88,0,0,161.22,231.07,
2023-05-27 19:35:00,20.27,26.95,1017.42,46.32,0,0,160.44,231.35,
2023-05-27 19:40:00,20.16,25.07,1017.54,46.58,0,0,160.11,231.65,
2023-05-27 19:45:00,20.06,22.25,1017.54,47.18,0,0,159.46,228.69,
2023-05-27 19:50:00,20.01,16.92,1017.42,48.48,0,0,158.83,229.43,
2023-05-27 19:55:00,19.9,15.67,1017.54,48.4,0,0,158.03,231.14,
2023-05-27 20:00:00,19.74,11.59,1017.54,48.14,0,0,158.08,226.14,
2023-05-27 20:05:00,19.59,10.34,1017.54,48.22,0,0,157.76,227.76,
2023-05-27 20:10:00,19.48,9.71,1017.54,49.09,0,0,156.97,229.48,
2023-05-27 20:15:00,19.41,3.44,1017.65,49.61,0,0,156.75,228.42,
2023-05-27 20:20:00,19.28,2.19,1017.54,49.78,0,0,155.95,228.83,
2023-05-27 20:25:00,19.25,0,1017.78,50.13,0,0,156.05,231.66,
2023-05-27 20:30:00,19.12,0,1017.65,51.66,0,0,155.49,227.22,
2023-05-27 20:35:00,18.96,0,1017.78,50.48,0,0,155.16,227.79,
2023-05-27 20:40:00,18.86,0,1017.78,51.99,0,0,155.18,229.06,
2023-05-27 20:45:00,18.7,0,1017.78,51.49,0,0,154.26,228.73,
2023-05-27 20:50:00,18.49,0,1017.9,53.22,0,0,154.2,230.51,
2023-05-27 20:55:00,18.31,0,1017.78,53.14,0,0,153.45,230.39,
2023-05-27 21:00:00,18.16,0,1017.78,53.39,0,0,152.99,229.01,
2023-05-27 21:05:00,18,0,1017.9,55.12,0,0,152.31,226.72,
2023-05-27 21:10:00,17.74,0,1017.78,56.11,0,0,151.47,230.21,
2023-05-27 21:15:00,17.58,0,1017.9,56.36,0,0,151.29,231.28,
2023-05-27 21:20:00,17.45,0,1017.9,58.17,0,0,150.96,228.12,
2023-05-27 21:25:00,17.24,0,1017.9,58.58,0,0,150.35,230.99,
2023-05-27 21:30:00,17.11,0,1017.9,57.43,0,0,149.28,229.98,
2023-05-27 21:35:00,16.93,0,1018.01,59.49,0,0,149.3,227.56,
2023-05-27 21:40:00,16.85,0,1018.01,60.89,0,0,148.7,229.71,
2023-05-27 21:45:00,16.57,0,1018.01,59.41,0,0,147.9,227.53,
2023-05-27 21:50:00,16.36,0,1018.01,61.55,0,0,147.66,227.78,
2023-05-27 21:55:00,16.23,0,1018.01,60.48,0,0,146.59,227.25,
2023-05-27 22:00:00,16.25,0,1018.01,58.66,0,0,146.44,226.19,
2023-05-27 22:05:00,16.1,0,1018.01,60.89,0,0,146.53,227.7,
2023-05-27 22:10:00,15.94,0,1018.01,62.54,0,0,145.93,227.71,
2023-05-27 22:15:00,15.65,0,1018.01,63.53,0,0,145.99,230.73,
2023-05-27 22:20:00,15.6,0,1018.14,63.61,0,0,145.46,227.47,
2023-05-27 22:25:00,15.47,0,1018.14,64.35,0,0,145.16,227.29,
2023-05-27 22:30:00,15.34,0,1018.01,63.53,0,0,144.87,226.53,
2023-05-27 22:35:00,15.21,0,1018.14,63.28,0,0,144.56,227.94,
2023-05-27 22:40:00,15.11,0,1018.14,63.61,0,0,144.21,230.19,
2023-05-27 22:45:00,14.98,0,1018.14,66.66,0,0,144.01,227.23,
2023-05-27 22:50:00,14.82,0,1018.01,65.18,0,0,143.75,228.05,
2023-05-27 22:55:00,14.82,0,1018.01,64.93,0,0,143.75,227.54,
2023-05-27 23:00:00,14.79,0,1018.01,66.17,0,0,143.07,228.92,
2023-05-27 23:05:00,14.77,0,1018.01,66.91,0,0,143.19,230.38,
2023-05-27 23:10:00,14.69,0,1018.01,65.67,0,0,143.14,229.52,
2023-05-27 23:15:00,14.69,0,1018.01,66.09,0,0,142.31,228.22,
2023-05-27 23:20:00,14.69,0,1017.78,66.42,0,0,141.91,229.36,
2023-05-27 23:25:00,14.53,0,1017.9,67.08,0,0,142.27,230.48,
2023-05-27 23:30:00,14.35,0,1018.01,70.54,0,0,142.02,227.28,
2023-05-27 23:35:00,14.14,0,1017.9,69.39,0,0,141.72,226.84,
2023-05-27 23:40:00,13.99,0,1017.78,69.3,0,0,140.98,227.54,
2023-05-27 23:45:00,14.01,0,1017.9,70.21,0,0,141.18,229.51,
2023-05-27 23:50:00,14.01,0,1017.78,70.21,0,0,141,228.43,
2023-05-27 23:55:00,13.96,0,1017.9,69.88,0,0,141.07,229.76,