timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2023-04-02 00:00:00,7.03,0,1006.85,86.04,1.96,0,127.47,1.6,
2023-04-02 00:05:00,7,0,1006.85,86.54,1.96,0,129.08,227.4,
2023-04-02 00:10:00,6.95,0,1006.73,86.54,1.96,0,128.66,229.13,
2023-04-02 00:15:00,6.93,0,1006.96,86.7,1.96,0,127.58,1.41,
2023-04-02 00:20:00,6.87,0,1007.09,87.2,1.96,0,128.15,1.58,
2023-04-02 00:25:00,6.87,0,1006.85,87.44,1.96,0,129.95,227.42,
2023-04-02 00:30:00,6.82,0,1006.85,87.53,1.96,0,128.71,228.63,
2023-04-02 00:35:00,6.72,0,1006.96,87.53,1.96,0,126.52,1.56,
2023-04-02 00:40:00,6.69,0,1006.96,87.77,1.96,0,127.63,1.56,
2023-04-02 00:45:00,6.64,0,1006.85,87.77,1.96,0,128.37,1.5,
2023-04-02 00:50:00,6.64,0,1006.85,87.94,1.96,0,129.14,229.03,
2023-04-02 00:55:00,6.61,0,1006.96,87.53,1.96,0,127.17,1.68,
2023-04-02 01:00:00,6.61,0,1007.09,87.2,1.96,0,127.48,1.56,
2023-04-02 01:05:00,6.66,0,1007.09,87.2,1.96,0,128.35,1.58,
2023-04-02 01:10:00,6.72,0,1006.96,86.95,1.96,0,129.43,1.72,
2023-04-02 01:15:00,6.74,0,1006.85,86.54,1.96,0,128.79,229.59,
2023-04-02 01:20:00,6.74,0,1007.09,86.29,1.96,0,126.98,1.64,
2023-04-02 01:25:00,6.77,0,1007.34,86.04,1.96,0,127.48,1.52,
2023-04-02 01:30:00,6.82,0,1007.21,86.21,1.96,0,129.11,228.39,
2023-04-02 01:35:00,6.85,0,1007.21,86.12,1.96,0,129.15,227.16,
2023-04-02 01:40:00,6.82,0,1007.21,85.79,1.96,0,126.83,1.47,
2023-04-02 01:45:00,6.74,0,1007.34,85.71,1.96,0,126.58,1.52,
2023-04-02 01:50:00,6.74,0,1007.34,86.21,1.96,0,128.3,1.58,
2023-04-02 01:55:00,6.77,0,1007.21,86.04,1.96,0,128.75,227.44,
2023-04-02 02:00:00,6.77,0,1007.09,86.37,1.96,0,128.14,226.9,
2023-04-02 02:05:00,6.69,0,1007.34,86.04,1.96,0,126.77,1.58,
2023-04-02 02:10:00,6.69,0,1007.45,86.21,1.96,0,127.52,1.7,
2023-04-02 02:15:00,6.66,0,1007.34,86.54,1.96,0,128.8,1.6,
2023-04-02 02:20:00,6.64,0,1007.34,86.54,1.96,0,128.83,1.64,
2023-04-02 02:25:00,6.66,0,1007.45,86.54,1.96,0,128.29,1.5,
2023-04-02 02:30:00,6.66,0,1007.34,86.54,1.96,0,127.87,227.92,
2023-04-02 02:35:00,6.69,0,1007.34,86.45,1.96,0,128.79,228.76,
2023-04-02 02:40:00,6.61,0,1007.57,86.37,1.96,0,127.21,1.68,
2023-04-02 02:45:00,6.61,0,1007.7,86.45,1.96,0,128.14,1.5,
2023-04-02 02:50:00,6.59,0,1007.57,86.45,1.96,0,128.54,229.58,
2023-04-02 02:55:00,6.53,0,1007.57,86.45,1.96,0,127.71,1.62,
2023-04-02 03:00:00,6.51,0,1007.57,86.54,1.96,0,127.84,1.66,
2023-04-02 03:05:00,6.46,0,1007.57,86.87,1.96,0,128.76,1.45,
2023-04-02 03:10:00,6.43,0,1007.7,87.28,1.96,0,128.02,228.98,
2023-04-02 03:15:00,6.35,0,1007.93,87.03,1.96,0,126.62,1.58,
2023-04-02 03:20:00,6.33,0,1007.81,87.36,1.96,0,127.16,1.54,
2023-04-02 03:25:00,6.35,0,1007.81,87.77,1.96,0,129.03,1.58,
2023-04-02 03:30:00,6.35,0,1007.7,87.86,1.96,0,129.3,228.51,
2023-04-02 03:35:00,6.38,0,1007.81,87.86,1.96,0,127.77,1.62,
2023-04-02 03:40:00,6.33,0,1008.06,88.1,1.96,0,127.25,1.58,
2023-04-02 03:45:00,6.35,0,1008.06,88.18,1.96,0,128.37,1.52,
2023-04-02 03:50:00,6.35,0,1007.93,88.27,1.96,0,129.06,227.75,
2023-04-02 03:55:00,6.3,0,1008.17,88.43,1.96,0,128.08,1.66,
2023-04-02 04:00:00,6.35,0,1008.06,88.35,1.96,0,127.31,1.6,
2023-04-02 04:05:00,6.3,0,1008.06,88.6,1.96,0,129,228.65,
2023-04-02 04:10:00,6.3,0,1008.17,88.68,1.96,0,128.58,227.41,
2023-04-02 04:15:00,6.27,0,1008.29,88.51,1.96,0,126.6,1.6,
2023-04-02 04:20:00,6.25,0,1008.42,88.76,1.96,0,127.08,1.64,
2023-04-02 04:25:00,6.25,0,1008.29,89.09,1.96,0,129.28,1.66,
2023-04-02 04:30:00,6.22,0,1008.17,89.01,1.96,0,128.9,228.43,
2023-04-02 04:35:00,6.25,0,1008.29,89.01,1.96,0,126.77,1.64,
2023-04-02 04:40:00,6.17,0,1008.53,89.42,1.96,0,127.2,1.58,
2023-04-02 04:45:00,6.12,0,1008.42,89.59,1.96,0,128.16,1.64,
2023-04-02 04:50:00,6.14,0,1008.29,89.5,1.96,0,128.57,227.56,
2023-04-02 04:55:00,6.17,0,1008.42,89.59,1.96,0,128.12,227.3,
2023-04-02 05:00:00,6.09,0,1008.65,89.67,1.96,0,127.12,1.52,
2023-04-02 05:05:00,6.07,0,1008.65,89.75,1.96,0,128.13,1.79,
2023-04-02 05:10:00,6.04,0,1008.53,90.16,1.96,0,129.16,1.58,
2023-04-02 05:15:00,6.09,0,1008.42,90.08,1.96,0,129.82,229.38,
2023-04-02 05:20:00,6.07,0,1008.53,89.92,1.96,0,127.67,228.93,
2023-04-02 05:25:00,5.96,0,1008.53,89.92,1.96,0,125.92,1.64,
2023-04-02 05:30:00,5.96,0,1008.78,90.33,1.96,0,127.62,1.45,
2023-04-02 05:35:00,5.96,0,1008.78,90.5,1.96,0,129.04,227.41,
2023-04-02 05:40:00,5.96,0,1008.78,90.41,1.96,0,128.5,226.89,
2023-04-02 05:45:00,5.91,0,1008.89,90.25,1.96,0,126.73,1.68,
2023-04-02 05:50:00,5.91,0,1009.01,90.25,1.96,0,127.33,1.58,
2023-04-02 05:55:00,5.94,0,1008.89,90.41,1.96,0,128.41,229.85,
2023-04-02 06:00:00,5.96,0,1008.89,90.33,1.96,0,128.28,227.71,
2023-04-02 06:05:00,5.91,0,1008.89,90,1.96,0,126.99,1.62,
2023-04-02 06:10:00,5.91,0,1009.01,90.16,1.96,0,127.56,1.56,
2023-04-02 06:15:00,5.91,0,1009.01,90.33,1.96,0,129.21,229.06,
2023-04-02 06:20:00,5.83,0,1009.01,89.92,1.96,0,127.68,1.6,
2023-04-02 06:25:00,5.86,0,1009.14,90,1.96,0,127.33,1.62,
2023-04-02 06:30:00,5.83,0,1009.14,90.25,1.96,0,128.25,1.56,
2023-04-02 06:35:00,5.81,0,1009.14,90.08,1.96,0,127.61,1.66,
2023-04-02 06:40:00,5.78,0,1009.25,90,1.96,0,127.41,1.56,
2023-04-02 06:45:00,5.73,0,1009.5,90.41,1.96,0,128.19,1.66,
2023-04-02 06:50:00,5.67,0,1009.37,90.41,1.96,0,128.54,1.75,
2023-04-02 06:55:00,5.65,0,1009.5,90.5,1.96,0,128.23,227.85,
2023-04-02 07:00:00,5.54,0,1009.6,90.33,1.96,0,126.79,1.58,
2023-04-02 07:05:00,5.52,0,1009.6,90.25,0,0,125.69,1.49,
2023-04-02 07:10:00,5.44,0,1009.73,90.66,0,0,127.59,1.62,
2023-04-02 07:15:00,5.47,0,1009.73,90.58,0,0,127.63,1.74,
2023-04-02 07:20:00,5.44,0,1009.6,90.58,0,0,127.86,1.6,
2023-04-02 07:25:00,5.39,0,1009.6,90.74,0,0,127.79,1.56,
2023-04-02 07:30:00,5.34,0,1009.73,90.91,0,0,127.72,1.66,
2023-04-02 07:35:00,5.28,3.76,1009.73,90.99,0,0,127.53,1.58,
2023-04-02 07:40:00,5.28,6.89,1010.01,91.15,0,0,127.82,1.62,
2023-04-02 07:45:00,5.28,14.73,1010.01,91.07,0,0,127.88,1.62,
2023-04-02 07:50:00,5.28,16.3,1010.09,91.4,0,0,128.07,1.68,
2023-04-02 07:55:00,5.26,25.07,1010.01,91.32,0,0,128.02,1.52,
2023-04-02 08:00:00,5.39,27.27,1010.09,91.15,0,0,127.8,1.56,
2023-04-02 08:05:00,5.41,35.1,1010.21,91.15,0,0,128.47,228.64,
2023-04-02 08:10:00,5.49,46.08,1010.34,90.91,0,0,128.07,1.66,
2023-04-02 08:15:00,5.57,50.46,1010.45,90.74,0,0,127.94,1.56,
2023-04-02 08:20:00,5.6,59.56,1010.34,90.16,0,0,129.18,229.19,
2023-04-02 08:25:00,5.67,69.59,1010.45,90.91,0,0,128.62,1.54,
2023-04-02 08:30:00,5.73,87.77,1010.45,89.83,0,0,127.89,1.64,
2023-04-02 08:35:00,5.73,81.81,1010.57,89.59,0,0,128.98,228.75,
2023-04-02 08:40:00,5.73,88.08,1010.7,90,0,0,128.16,227.48,
2023-04-02 08:45:00,5.88,107.2,1010.81,90.08,0,0,128.03,1.7,
2023-04-02 08:50:00,5.88,112.53,1010.93,89.5,0,0,129.04,228.84,
2023-04-02 08:55:00,5.88,110.65,1010.81,89.42,0,0,128.05,1.52,
2023-04-02 09:00:00,6.2,101.87,1011.06,89.42,0,0,129.45,1.66,
2023-04-02 09:05:00,6.22,165.51,1010.81,88.68,0,0,129.32,228.37,
2023-04-02 09:10:00,6.35,224.13,1010.81,87.28,0,0,128.85,227,
2023-04-02 09:15:00,6.72,209.71,1011.17,87.36,0,0,128.58,227.19,
2023-04-02 09:20:00,6.9,217.86,1011.17,86.78,0,0,128.79,226.98,
2023-04-02 09:25:00,6.95,270.52,1011.29,86.62,0,0,129.62,227.07,
2023-04-02 09:30:00,7.03,200.3,1011.42,86.37,0,0,129.63,1.49,
2023-04-02 09:35:00,6.95,217.86,1011.42,85.79,0,0,129.19,227.4,
2023-04-02 09:40:00,6.77,181.5,1011.53,86.95,0,0,128.01,228.23,
2023-04-02 09:45:00,6.95,203.75,1011.65,86.37,0,0,128.15,1.56,
2023-04-02 09:50:00,7.06,193.72,1011.53,87.28,0,0,130.85,228.31,
2023-04-02 09:55:00,7.47,259.55,1011.42,84.72,0,0,130.83,228.78,
2023-04-02 10:00:00,7.79,216.6,1011.65,85.22,0,0,130.57,227.8,
2023-04-02 10:05:00,7.58,216.6,1011.65,85.63,0,0,129.71,228.22,
2023-04-02 10:10:00,7.97,184.32,1011.78,84.97,0,0,129.91,227.2,
2023-04-02 10:15:00,7.99,231.34,1011.78,84.64,0,0,129.94,227.57,
2023-04-02 10:20:00,8.23,269.89,1011.89,84.8,0,0,130.41,227.04,
2023-04-02 10:25:00,8.54,335.41,1011.78,82.25,0,0,131.68,228.92,
2023-04-02 10:30:00,8.67,263.94,1011.89,83.32,0,0,132.12,227.66,
2023-04-02 10:35:00,9.17,226.64,1012.01,82.08,0,0,134.11,226.63,
2023-04-02 10:40:00,9.48,261.75,1012.01,81.18,0,0,135.29,228.75,
2023-04-02 10:45:00,9.06,493.71,1012.01,79.77,0,0,134.74,226.75,
2023-04-02 10:50:00,9.43,244.19,1012.01,79.94,0,0,134.68,227.38,
2023-04-02 10:55:00,9.19,223.19,1012.14,81.34,0,0,134.53,226.92,
2023-04-02 11:00:00,9.3,258.3,1012.14,79.86,0,0,134.39,229.28,
2023-04-02 11:05:00,9.04,207.2,1012.14,80.35,0,0,132.91,227,
2023-04-02 11:10:00,8.85,132.59,1012.26,81.59,0,0,132.01,228.06,
2023-04-02 11:15:00,8.8,230.08,1012.26,81.26,0,0,131.35,227.73,
2023-04-02 11:20:00,9.14,349.52,1012.37,79.94,0,0,132,226.93,
2023-04-02 11:25:00,9.45,341.68,1012.37,78.37,0,0,133.79,228.3,
2023-04-02 11:30:00,9.84,216.92,1012.37,78.13,0,0,134.5,227.51,
2023-04-02 11:35:00,9.58,101.87,1012.5,79.44,0,0,134.46,226.74,
2023-04-02 11:40:00,9.19,113.47,1012.5,79.61,0,0,132.99,226.35,
2023-04-02 11:45:00,9.3,105.01,1012.62,80.1,0,0,131.84,228.33,
2023-04-02 11:50:00,9.14,54.54,1012.73,80.68,0,0,131.61,226.86,
2023-04-02 11:55:00,9.24,140.12,1012.85,81.18,0,0,132.35,228.27,
2023-04-02 12:00:00,9.4,261.43,1012.85,82.16,0,0,132.19,226.25,
2023-04-02 12:05:00,9.58,450.46,1013.01,81.42,0,0,134.29,227.84,
2023-04-02 12:10:00,10.83,540.68,1013.01,76.72,0,0,138.27,227.88,
2023-04-02 12:15:00,10.23,266.14,1012.85,78.54,0,0,138.62,228.21,
2023-04-02 12:20:00,10.47,297.79,1012.85,77.55,0,0,138.47,227.74,
2023-04-02 12:25:00,10.23,275.53,1012.85,77.3,0,0,138.12,226.68,
2023-04-02 12:30:00,10.36,220.37,1012.73,77.8,0,0,137.86,228.14,
2023-04-02 12:35:00,10.47,231.34,1012.85,77.47,0,0,137.49,227.27,
2023-04-02 12:40:00,10.52,185.57,1013.01,76.15,0,0,137.78,227.2,
2023-04-02 12:45:00,10.18,152.66,1013.01,76.56,0,0,137.33,227.71,
2023-04-02 12:50:00,10.42,150.78,1013.09,79.2,0,0,137.03,227.58,
2023-04-02 12:55:00,10.08,187.76,1013.09,78.29,0,0,136.58,227.83,
2023-04-02 13:00:00,10.18,243.25,1013.09,78.29,0,0,136.63,228.13,
2023-04-02 13:05:00,10.18,275.22,1013.21,77.71,0,0,137.45,226.98,
2023-04-02 13:10:00,10.73,148.89,1013.21,77.96,0,0,137.66,227.37,
2023-04-02 13:15:00,10.94,246.7,1013.09,75.32,0,0,138.18,228.75,
2023-04-02 13:20:00,10.89,280.24,1013.01,74.91,0,0,138.83,226.89,
2023-04-02 13:25:00,10.99,202.81,1013.09,73.09,0,0,138.89,227.95,
2023-04-02 13:30:00,11.04,191.53,1013.09,73.59,0,0,138.87,228.87,
2023-04-02 13:35:00,11.09,254.85,1013.21,73.67,0,0,139.12,227.14,
2023-04-02 13:40:00,11.28,306.26,1013.34,73.01,0,0,139.36,228.25,
2023-04-02 13:45:00,11.25,217.86,1013.21,73.59,0,0,139.86,227.62,
2023-04-02 13:50:00,11.07,126.33,1013.34,72.52,0,0,139.24,227.49,
2023-04-02 13:55:00,10.81,66.45,1013.21,74.66,0,0,137.82,226.96,
2023-04-02 14:00:00,10.96,114.1,1013.45,75.32,0,0,138.36,226.84,
2023-04-02 14:05:00,11.15,233.53,1013.45,74.99,0,0,138.28,226.17,
2023-04-02 14:10:00,11.54,323.82,1013.45,73.18,0,0,139.13,229.23,
2023-04-02 14:15:00,11.93,434.16,1013.57,69.96,0,0,141.06,229.32,
2023-04-02 14:20:00,12.37,373.34,1013.45,70.87,0,0,142.69,229.33,
2023-04-02 14:25:00,12.58,288.39,1013.34,70.46,0,0,143.79,229.33,
2023-04-02 14:30:00,12.63,194.35,1013.45,69.39,0,0,144.03,228.71,
2023-04-02 14:35:00,12.48,133.22,1013.45,70.13,0,0,143.16,229.49,
2023-04-02 14:40:00,11.82,146.7,1013.34,75.98,0,0,140.73,226.21,
2023-04-02 14:45:00,10.76,92.78,1013.57,81.34,0,0,137.27,226.93,
2023-04-02 14:50:00,9.87,61.44,1013.81,84.89,0.07,0.07,133.79,226.94,
2023-04-02 14:55:00,9.45,54.85,1013.93,87.11,0.22,0.15,132.03,228.37,
2023-04-02 15:00:00,9.17,58.62,1013.93,89.59,0.45,0.22,130.7,226.5,
2023-04-02 15:05:00,9.06,81.18,1013.93,89.67,0.45,0,129.58,226.38,
2023-04-02 15:10:00,9.09,110.97,1014.06,90.58,0.53,0.07,129.23,226.61,
2023-04-02 15:15:00,9.22,174.91,1014.06,91.73,0.53,0,129.37,227.75,
2023-04-02 15:20:00,9.3,230.4,1013.93,89.5,0.53,0,129.6,227.2,
2023-04-02 15:25:00,9.32,279.92,1014.06,88.84,0.53,0,131.23,227.12,
2023-04-02 15:30:00,9.56,216.29,1014.06,89.67,0.53,0,131.23,226.5,
2023-04-02 15:35:00,9.53,178.36,1014.06,89.17,0.53,0,131.55,228.03,
2023-04-02 15:40:00,9.71,176.8,1013.93,88.76,0.53,0,131.76,226.78,
2023-04-02 15:45:00,9.74,164.88,1014.06,89.26,0.53,0,132.24,226.94,
2023-04-02 15:50:00,9.87,204.07,1014.06,88.68,0.53,0,132.73,227.41,
2023-04-02 15:55:00,10.18,285.89,1014.17,88.43,0.53,0,134.24,227.58,
2023-04-02 16:00:00,10.7,290.9,1014.29,88.76,0.53,0,136.02,228.01,
2023-04-02 16:05:00,10.7,139.18,1014.17,86.37,0.53,0,136.14,227.27,
2023-04-02 16:10:00,9.79,42.94,1014.17,87.44,0.6,0.07,133.77,227.15,
2023-04-02 16:15:00,8.59,33.54,1014.42,92.56,1.13,0.53,129.47,229.17,
2023-04-02 16:20:00,7.99,13.79,1014.54,97.58,2.95,1.81,126.36,1.64,
2023-04-02 16:25:00,7.76,9.71,1014.54,98.66,3.18,0.22,126.56,1.7,
2023-04-02 16:30:00,7.81,3.76,1014.65,99.57,3.48,0.3,128.2,1.64,
2023-04-02 16:35:00,7.79,0.94,1014.54,99.65,3.78,0.3,129.37,1.56,
2023-04-02 16:40:00,7.79,12.22,1014.54,99.07,3.86,0.07,128.41,228.62,
2023-04-02 16:45:00,7.68,15.98,1014.65,98.16,4.01,0.15,126.06,1.6,
2023-04-02 16:50:00,7.58,9.71,1014.78,98.41,4.09,0.07,127.89,1.66,
2023-04-02 16:55:00,7.45,0,1014.78,98,4.16,0.07,128.4,1.56,
2023-04-02 17:00:00,7.45,0,1014.78,98.08,4.16,0,129.43,226.94,
2023-04-02 17:05:00,7.39,30.09,1014.78,97.83,4.16,0,128.47,1.77,
2023-04-02 17:10:00,7.47,20.68,1014.9,97.67,4.24,0.07,128.42,1.72,
2023-04-02 17:15:00,7.42,32.28,1014.9,97.42,4.24,0,129.66,229.65,
2023-04-02 17:20:00,7.5,60.81,1014.9,96.93,4.24,0,127.71,1.6,
2023-04-02 17:25:00,7.65,54.85,1015.14,96.93,4.24,0,129.16,1.56,
2023-04-02 17:30:00,7.81,34.79,1014.9,97.17,4.24,0,129.14,228.37,
2023-04-02 17:35:00,7.84,35.42,1015.14,97.01,4.24,0,128.2,229.69,
2023-04-02 17:40:00,7.86,45.45,1015.26,96.76,4.24,0,127.62,1.47,
2023-04-02 17:45:00,7.55,31.34,1015.14,95.77,4.24,0,128.56,1.37,
2023-04-02 17:50:00,7.34,36.67,1015.26,95.28,4.24,0,128.43,1.7,
2023-04-02 17:55:00,7.42,42.94,1015.26,95.69,4.24,0,129.67,227.38,
2023-04-02 18:00:00,7.45,9.4,1015.37,95.77,4.24,0,129.03,228.7,
2023-04-02 18:05:00,7.34,39.49,1015.37,95.19,4.24,0,126.85,226.79,
2023-04-02 18:10:00,7.21,60.5,1015.62,94.95,4.24,0,127.93,1.54,
2023-04-02 18:15:00,7.16,29.15,1015.5,94.95,4.24,0,128.85,1.58,
2023-04-02 18:20:00,7.19,14.41,1015.5,95.19,4.24,0,128.71,227.77,
2023-04-02 18:25:00,7,0,1015.73,94.78,4.24,0,127.06,1.5,
2023-04-02 18:30:00,6.93,0,1015.85,95.19,4.24,0,127.93,1.66,
2023-04-02 18:35:00,6.56,0,1015.98,95.52,4.24,0,127.27,1.66,
2023-04-02 18:40:00,6.53,0,1015.98,96.27,4.24,0,127.91,1.7,
2023-04-02 18:45:00,6.33,0,1015.98,96.51,4.24,0,126.91,1.68,
2023-04-02 18:50:00,6.3,0,1016.09,96.68,4.24,0,126.87,1.64,
2023-04-02 18:55:00,6.17,0,1016.21,97.09,4.24,0,127.04,1.5,
2023-04-02 19:00:00,6.17,0,1016.21,97.09,4.24,0,128.23,1.64,
2023-04-02 19:05:00,6.09,0,1016.09,97.42,4.24,0,128.21,227.06,
2023-04-02 19:10:00,5.99,0,1016.34,97.42,4.24,0,126.04,1.58,
2023-04-02 19:15:00,5.91,0,1016.45,97.58,4.24,0,126.19,1.58,
2023-04-02 19:20:00,5.67,0,1016.45,97.5,4.24,0,126.77,1.58,
2023-04-02 19:25:00,5.65,0,1016.57,97.83,4.24,0,126.58,1.64,
2023-04-02 19:30:00,5.57,0,1016.57,98.08,4.24,0,126.41,1.66,
2023-04-02 19:35:00,5.47,0,1016.81,98.41,4.24,0,126.52,1.66,
2023-04-02 19:40:00,5.44,0,1016.81,98.58,4.24,0,126.52,1.43,
2023-04-02 19:45:00,5.36,0,1016.93,98.66,4.24,0,127.23,1.52,
2023-04-02 19:50:00,5.31,0,1016.93,98.74,4.24,0,126.83,1.58,
2023-04-02 19:55:00,5.13,0,1017.18,98.74,4.24,0,125.89,1.6,
2023-04-02 20:00:00,5.13,0,1017.29,99.48,4.24,0,125.87,1.56,
2023-04-02 20:05:00,4.89,0,1017.42,99.57,4.24,0,125.07,1.66,
2023-04-02 20:10:00,4.79,0,1017.65,99.89,4.24,0,125.04,1.66,
2023-04-02 20:15:00,4.79,0,1017.65,99.81,4.31,0.07,123.94,1.56,
2023-04-02 20:20:00,4.68,0,1017.65,99.9,4.31,0,123.52,1.41,
2023-04-02 20:25:00,4.63,0,1017.65,99.9,4.31,0,122.86,1.68,
2023-04-02 20:30:00,4.66,0,1017.78,99.9,4.31,0,122.68,1.72,
2023-04-02 20:35:00,4.68,0,1017.9,99.9,4.31,0,122.79,1.66,
2023-04-02 20:40:00,4.37,0,1018.01,99.9,4.31,0,122.46,1.64,
2023-04-02 20:45:00,4.32,0,1017.9,99.9,4.31,0,120.69,1.58,
2023-04-02 20:50:00,4.37,0,1018.26,99.9,4.31,0,121.5,1.47,
2023-04-02 20:55:00,4.48,0,1018.37,99.9,4.31,0,122.35,1.58,
2023-04-02 21:00:00,4.37,0,1018.26,99.9,4.39,0.07,122.79,1.54,
2023-04-02 21:05:00,4.4,0,1018.37,99.9,4.39,0,123.25,1.52,
2023-04-02 21:10:00,4.42,0,1018.5,99.15,4.39,0,124,1.6,
2023-04-02 21:15:00,4.45,0,1018.62,99.07,4.39,0,124.04,1.68,
2023-04-02 21:20:00,4.45,0,1018.5,98.49,4.39,0,123.9,1.58,
2023-04-02 21:25:00,4.48,0,1018.62,98.08,4.39,0,124.83,1.54,
2023-04-02 21:30:00,4.32,0,1018.73,97.25,4.39,0,125.06,1.5,
2023-04-02 21:35:00,4.19,0,1018.73,95.77,4.39,0,123.84,1.56,
2023-04-02 21:40:00,4.09,0,1018.85,95.19,4.39,0,123.71,1.64,
2023-04-02 21:45:00,4.03,0,1019.01,95.03,4.39,0,123.02,1.72,
2023-04-02 21:50:00,4.01,0,1019.09,94.86,4.39,0,123.83,1.56,
2023-04-02 21:55:00,3.93,0,1019.01,94.45,4.39,0,122.58,1.62,
2023-04-02 22:00:00,3.82,0,1019.21,94.04,4.39,0,122.02,1.56,
2023-04-02 22:05:00,3.75,0,1019.21,93.3,4.39,0,122.56,1.64,
2023-04-02 22:10:00,3.72,0,1019.34,92.39,4.39,0,123,1.54,
2023-04-02 22:15:00,3.62,0,1019.34,91.07,4.39,0,123.41,1.66,
2023-04-02 22:20:00,3.54,0,1019.46,90.25,4.39,0,123.08,1.66,
2023-04-02 22:25:00,3.49,0,1019.46,89.42,4.39,0,122.83,1.6,
2023-04-02 22:30:00,3.36,0,1019.57,89.01,4.39,0,122.69,1.52,
2023-04-02 22:35:00,3.3,0,1019.7,88.43,4.39,0,122.76,1.54,
2023-04-02 22:40:00,3.15,0,1019.7,87.44,4.39,0,121.81,1.6,
2023-04-02 22:45:00,3.15,0,1019.7,87.53,4.39,0,121.42,1.62,
2023-04-02 22:50:00,3.15,0,1020.06,87.69,4.39,0,123.21,1.66,
2023-04-02 22:55:00,3.1,0,1019.93,87.53,4.39,0,122.44,1.68,
2023-04-02 23:00:00,3.07,0,1020.18,87.77,4.39,0,122.58,1.47,
2023-04-02 23:05:00,3.17,0,1020.18,87.69,4.39,0,122.44,1.54,
2023-04-02 23:10:00,2.91,0,1020.29,86.54,4.39,0,122.66,1.62,
2023-04-02 23:15:00,2.78,0,1020.42,86.21,4.39,0,122.15,1.58,
2023-04-02 23:20:00,2.81,0,1020.42,87.44,4.39,0,122.23,1.52,
2023-04-02 23:25:00,2.89,0,1020.29,87.77,4.39,0,122.97,1.66,
2023-04-02 23:30:00,2.63,0,1020.29,86.7,4.39,0,121.56,1.64,
2023-04-02 23:35:00,2.57,0,1020.54,87.11,4.39,0,121.48,1.6,
2023-04-02 23:40:00,2.5,0,1020.42,86.37,4.39,0,120.99,1.64,
2023-04-02 23:45:00,2.29,0,1020.42,85.13,4.39,0,120.85,1.7,
2023-04-02 23:50:00,2.26,0,1020.54,84.64,4.39,0,120.22,1.64,
2023-04-02 23:55:00,2.16,0,1020.54,84.64,4.39,0,119.31,1.6,