timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2023-03-29 00:00:00,3.54,0,1019.82,67.98,0,0,126.57,1.57,
2023-03-29 00:05:00,3.62,0,1019.57,67.9,0,0,126.64,1.61,
2023-03-29 00:10:00,3.54,0,1019.82,69.06,0,0,127.13,1.55,
2023-03-29 00:15:00,3.54,0,1019.82,68.89,0,0,127.18,1.69,
2023-03-29 00:20:00,3.62,0,1019.82,68.73,0,0,126.17,1.61,
2023-03-29 00:25:00,3.56,0,1019.93,68.73,0,0,126.13,1.73,
2023-03-29 00:30:00,3.54,0,1019.93,68.64,0,0,125.52,1.65,
2023-03-29 00:35:00,3.49,0,1019.93,68.73,0,0,124.33,1.51,
2023-03-29 00:40:00,3.51,0,1019.93,69.39,0,0,124.61,1.65,
2023-03-29 00:45:00,3.49,0,1020.06,69.8,0,0,124.15,1.63,
2023-03-29 00:50:00,3.46,0,1020.06,70.62,0,0,123.18,1.5,
2023-03-29 00:55:00,3.43,0,1020.06,71.28,0,0,123.82,1.65,
2023-03-29 01:00:00,3.49,0,1020.18,71.61,0,0,123.42,1.61,
2023-03-29 01:05:00,3.64,0,1020.06,71.45,0,0,124.04,1.71,
2023-03-29 01:10:00,3.8,0,1020.06,72.19,0,0,126.25,1.53,
2023-03-29 01:15:00,3.88,0,1019.82,71.69,0,0,127.41,1.49,
2023-03-29 01:20:00,3.93,0,1019.82,72.02,0,0,128.51,1.56,
2023-03-29 01:25:00,3.77,0,1020.06,72.27,0,0,128.36,1.63,
2023-03-29 01:30:00,3.88,0,1020.18,71.78,0,0,127.95,1.7,
2023-03-29 01:35:00,3.96,0,1020.29,72.85,0,0,127.18,1.6,
2023-03-29 01:40:00,3.9,0,1020.18,72.93,0,0,126.84,1.47,
2023-03-29 01:45:00,4.06,0,1020.18,72.35,0,0,127.43,1.58,
2023-03-29 01:50:00,4.29,0,1020.06,70.46,0,0,127.49,1.6,
2023-03-29 01:55:00,4.45,0,1020.06,70.54,0,0,127.6,1.52,
2023-03-29 02:00:00,4.45,0,1020.29,71.2,0,0,126.31,1.5,
2023-03-29 02:05:00,4.58,0,1020.29,71.78,0,0,126.55,1.55,
2023-03-29 02:10:00,4.63,0,1020.54,73.92,0,0,127.55,1.66,
2023-03-29 02:15:00,4.55,0,1020.42,74.33,0,0,126.54,1.58,
2023-03-29 02:20:00,4.45,0,1020.54,74.83,0,0,126.37,1.54,
2023-03-29 02:25:00,4.32,0,1020.54,76.72,0,0,124.86,1.56,
2023-03-29 02:30:00,4.22,0,1020.42,77.55,0,0,124.65,1.6,
2023-03-29 02:35:00,4.16,0,1020.29,78.21,0,0,124.74,1.74,
2023-03-29 02:40:00,4.03,0,1020.29,80.68,0,0,125.31,1.59,
2023-03-29 02:45:00,3.85,0,1020.29,82.74,0,0,125.1,1.56,
2023-03-29 02:50:00,3.77,0,1020.18,84.06,0,0,124.38,1.65,
2023-03-29 02:55:00,3.69,0,1020.06,84.56,0,0,124.43,1.59,
2023-03-29 03:00:00,3.62,0,1020.06,85.71,0,0,124.02,1.46,
2023-03-29 03:05:00,3.75,0,1019.82,86.87,0,0,125.35,1.59,
2023-03-29 03:10:00,3.54,0,1019.7,86.54,0,0,125.82,1.51,
2023-03-29 03:15:00,3.46,0,1019.7,86.87,0,0,125.58,1.55,
2023-03-29 03:20:00,3.43,0,1019.57,86.95,0,0,125.5,1.5,
2023-03-29 03:25:00,3.41,0,1019.34,87.28,0,0,124.75,1.59,
2023-03-29 03:30:00,3.28,0,1019.34,88.1,0,0,124.42,1.48,
2023-03-29 03:35:00,3.25,0,1019.09,88.18,0,0,123.84,1.63,
2023-03-29 03:40:00,3.2,0,1019.21,88.1,0,0,123.09,1.61,
2023-03-29 03:45:00,3.17,0,1019.34,88.76,0,0,123.46,1.53,
2023-03-29 03:50:00,3.15,0,1019.21,89.09,0,0,123.31,1.76,
2023-03-29 03:55:00,3.17,0,1019.01,89.34,0,0,122.95,1.67,
2023-03-29 04:00:00,3.15,0,1019.01,89.5,0,0,122.8,1.65,
2023-03-29 04:05:00,3.1,0,1019.01,89.83,0,0,122.75,1.55,
2023-03-29 04:10:00,3.12,0,1019.01,89.92,0,0,122.46,1.65,
2023-03-29 04:15:00,3.12,0,1018.73,90.08,0,0,122.88,1.61,
2023-03-29 04:20:00,3.25,0,1018.73,90,0,0,123.2,1.61,
2023-03-29 04:25:00,3.25,0,1018.73,89.67,0,0,124.54,1.63,
2023-03-29 04:30:00,3.3,0,1018.62,90,0,0,124.5,1.55,
2023-03-29 04:35:00,3.33,0,1018.5,89.59,0,0,124.62,1.53,
2023-03-29 04:40:00,3.38,0,1018.62,90,0,0,125.29,1.5,
2023-03-29 04:45:00,3.41,0,1018.5,90,0,0,125.92,1.59,
2023-03-29 04:50:00,3.49,0,1018.26,90.25,0,0,125.62,1.57,
2023-03-29 04:55:00,3.49,0,1018.01,90.16,0,0,125.83,1.55,
2023-03-29 05:00:00,3.46,0,1018.26,90.99,0,0,126.7,1.46,
2023-03-29 05:05:00,3.46,0,1018.01,91.24,0,0,126.61,1.59,
2023-03-29 05:10:00,3.49,0,1018.01,90.99,0,0,126.17,1.55,
2023-03-29 05:15:00,3.49,0,1017.9,90.91,0,0,125.41,1.53,
2023-03-29 05:20:00,3.51,0,1017.9,90.82,0,0,125.21,1.57,
2023-03-29 05:25:00,3.56,0,1017.78,90.5,0,0,124.58,1.67,
2023-03-29 05:30:00,3.54,0,1017.65,90.25,0,0,123.73,1.59,
2023-03-29 05:35:00,3.56,0,1017.78,90,0,0,124.23,1.48,
2023-03-29 05:40:00,3.51,0,1017.65,90.33,0,0,123.73,1.53,
2023-03-29 05:45:00,3.49,0,1017.65,90.74,0,0,123.54,1.61,
2023-03-29 05:50:00,3.49,0,1017.65,90.41,0,0,123.24,1.61,
2023-03-29 05:55:00,3.54,0,1017.54,90,0,0,123.62,1.76,
2023-03-29 06:00:00,3.56,0,1017.54,90.5,0,0,124.74,1.65,
2023-03-29 06:05:00,3.59,0,1017.42,90.25,0,0,124.5,1.65,
2023-03-29 06:10:00,3.62,0,1017.54,90.08,0,0,124.05,1.61,
2023-03-29 06:15:00,3.67,0,1017.42,89.75,0,0,124.77,1.65,
2023-03-29 06:20:00,3.77,0,1017.54,89.83,0,0,124.36,1.55,
2023-03-29 06:25:00,3.88,0,1017.42,89.01,0,0,124.95,1.54,
2023-03-29 06:30:00,4.03,0,1017.42,88.76,0,0,126.35,1.58,
2023-03-29 06:35:00,4.16,0,1017.29,88.27,0,0,126.8,1.56,
2023-03-29 06:40:00,4.22,0,1017.29,87.69,0,0,127.57,1.54,
2023-03-29 06:45:00,4.35,0,1017.42,87.03,0,0,128.02,1.56,
2023-03-29 06:50:00,4.5,0,1017.29,86.29,0,0,128.36,1.58,
2023-03-29 06:55:00,4.63,0,1017.29,85.71,0,0,128.57,227.26,
2023-03-29 07:00:00,4.76,0,1017.42,84.8,0,0,126.41,1.41,
2023-03-29 07:05:00,4.89,0,1017.54,84.15,0,0,126.49,1.54,
2023-03-29 07:10:00,4.95,0,1017.42,83.65,0,0,127.27,1.49,
2023-03-29 07:15:00,5.05,0,1017.42,83.24,0,0,127.92,1.64,
2023-03-29 07:20:00,5.21,0,1017.29,82.41,0,0,127.47,1.5,
2023-03-29 07:25:00,5.31,0,1017.18,81.75,0,0,127.76,1.58,
2023-03-29 07:30:00,5.41,0,1017.18,81.51,0,0,128.48,1.66,
2023-03-29 07:35:00,5.44,0,1017.18,81.42,0,0,128.12,1.56,
2023-03-29 07:40:00,5.49,0,1017.18,81.18,0,0,127.13,1.58,
2023-03-29 07:45:00,5.47,0,1017.29,81.51,0,0,127.45,1.66,
2023-03-29 07:50:00,5.47,0,1017.42,82.08,0,0,127.91,1.66,
2023-03-29 07:55:00,5.52,7.52,1017.29,82.08,0,0,128.62,1.56,
2023-03-29 08:00:00,5.62,16.61,1017.29,82.66,0,0,129.44,227.8,
2023-03-29 08:05:00,5.57,21,1017.29,82.25,0,0,126.5,1.57,
2023-03-29 08:10:00,5.62,31.03,1017.42,82.25,0,0,126.73,1.63,
2023-03-29 08:15:00,5.73,35.73,1017.42,82.41,0,0,128.16,1.68,
2023-03-29 08:20:00,5.88,57.67,1017.29,81.26,0,0,129.85,228.84,
2023-03-29 08:25:00,6.04,70.53,1017.42,80.76,0,0,128.11,227.32,
2023-03-29 08:30:00,6.22,89.02,1017.65,80.02,0,0,127.57,1.72,
2023-03-29 08:35:00,6.33,95.92,1017.54,79.2,0,0,128.58,1.64,
2023-03-29 08:40:00,6.4,88.4,1017.42,79.11,0,0,128.75,227.75,
2023-03-29 08:45:00,6.53,92.16,1017.65,78.54,0,0,128.56,1.66,
2023-03-29 08:50:00,6.69,74.91,1017.65,77.8,0,0,129.18,227.39,
2023-03-29 08:55:00,6.85,54.85,1017.54,77.47,0,0,129.43,227.37,
2023-03-29 09:00:00,6.9,70.53,1017.65,77.55,0,0,128.4,227.58,
2023-03-29 09:05:00,6.98,63.32,1017.9,76.97,0,0,128.05,1.68,
2023-03-29 09:10:00,7.08,72.09,1017.78,75.73,0,0,129.33,228.05,
2023-03-29 09:15:00,7.24,56.11,1017.78,74.75,0,0,128.03,1.6,
2023-03-29 09:20:00,7.34,52.35,1017.78,74.08,0,0,128.82,227.22,
2023-03-29 09:25:00,7.45,64.26,1017.9,73.84,0,0,129.5,227.26,
2023-03-29 09:30:00,7.52,109.4,1018.01,72.68,0,0,128.89,1.62,
2023-03-29 09:35:00,7.73,105.95,1018.01,71.36,0,0,130.23,228.48,
2023-03-29 09:40:00,7.86,80.25,1017.9,70.7,0,0,129.62,228,
2023-03-29 09:45:00,7.97,53.6,1018.01,69.14,0,0,128.71,228.79,
2023-03-29 09:50:00,8.02,77.42,1018.14,69.63,0,0,128.89,228.04,
2023-03-29 09:55:00,8.1,77.42,1018.01,68.81,0,0,129.33,228.32,
2023-03-29 10:00:00,8.15,72.72,1018.14,68.48,0,0,129.19,227.3,
2023-03-29 10:05:00,8.2,101.25,1018.14,68.4,0,0,128.46,1.56,
2023-03-29 10:10:00,8.36,144.82,1018.14,66.91,0,0,129.85,1.68,
2023-03-29 10:15:00,8.46,152.34,1018.01,66.58,0,0,130.96,227.96,
2023-03-29 10:20:00,8.49,217.55,1018.01,66.5,0,0,130.47,226.71,
2023-03-29 10:25:00,8.64,294.03,1018.01,65.51,0,0,130.53,228.55,
2023-03-29 10:30:00,9.01,384,1018.14,66.17,0,0,132.12,227.75,
2023-03-29 10:35:00,9.53,351.71,1018.01,66.33,0,0,134.51,228,
2023-03-29 10:40:00,9.11,145.13,1017.9,66.91,0,0,133.85,229.09,
2023-03-29 10:45:00,9.01,145.45,1018.01,67.24,0,0,133.19,228.05,
2023-03-29 10:50:00,9.04,113.79,1018.01,68.4,0,0,131.84,228.9,
2023-03-29 10:55:00,9.11,131.34,1018.01,67.65,0,0,131.07,227,
2023-03-29 11:00:00,9.01,110.02,1018.14,68.64,0,0,131.32,227.51,
2023-03-29 11:05:00,9.01,115.98,1018.26,68.64,0,0,131.12,227.32,
2023-03-29 11:10:00,9.11,115.04,1018.01,68.97,0,0,130.92,229.29,
2023-03-29 11:15:00,9.01,140.12,1018.14,68.89,0,0,131.11,227.8,
2023-03-29 11:20:00,9.09,182.44,1018.14,69.06,0,0,131.66,228.19,
2023-03-29 11:30:00,9.69,224.44,1018.14,68.23,0,0,133.49,227.28,
2023-03-29 11:35:00,9.82,285.57,1018.14,66.75,0,0,134.42,228.3,
2023-03-29 11:40:00,10.23,427.57,1018.01,66.42,0,0,135.79,229.72,
2023-03-29 11:45:00,11.22,341.37,1018.01,64.35,0,0,138.58,227.54,
2023-03-29 11:50:00,10.94,229.46,1017.78,65.01,0,0,139.25,227.07,
2023-03-29 11:55:00,10.65,173.66,1017.78,64.52,0,0,139.08,227.12,
2023-03-29 12:00:00,10.63,160.5,1017.65,63.45,0,0,137.86,227.36,
2023-03-29 12:05:00,10.55,147.64,1017.9,65.1,0,0,137.06,227.09,
2023-03-29 12:10:00,10.44,120.37,1017.78,64.19,0,0,136.23,228.68,
2023-03-29 12:15:00,10.52,127.27,1017.9,65.43,0,0,136.17,227.74,
2023-03-29 12:20:00,10.31,152.66,1017.78,63.61,0,0,135.83,227.57,
2023-03-29 12:25:00,10.73,145.45,1017.78,64.85,0,0,135.97,228.46,
2023-03-29 12:30:00,10.81,210.02,1017.65,64.19,0,0,136.95,227.42,
2023-03-29 12:35:00,10.94,231.34,1017.54,62.46,0,0,137.17,227.75,
2023-03-29 12:40:00,10.99,219.43,1017.42,61.06,0,0,138.34,227.47,
2023-03-29 12:45:00,11.33,209.08,1017.54,61.63,0,0,138.42,228.99,
2023-03-29 12:50:00,11.41,255.48,1017.42,58.91,0,0,138.57,228.84,
2023-03-29 12:55:00,11.62,238.24,1017.42,60.15,0,0,139.66,227.98,
2023-03-29 13:00:00,11.43,224.13,1017.29,59.41,0,0,139.39,227.16,
2023-03-29 13:05:00,11.48,175.85,1017.42,59.57,0,0,139.46,227.84,
2023-03-29 13:10:00,11.51,201.87,1017.54,57.02,0,0,139.59,227.03,
2023-03-29 13:15:00,11.38,166.76,1017.42,56.52,0,0,138.57,226.55,
2023-03-29 13:20:00,11.3,163.63,1017.42,55.78,0,0,138.52,226.29,
2023-03-29 13:25:00,11.28,194.03,1017.42,55.94,0,0,137.68,229.12,
2023-03-29 13:30:00,11.51,180.56,1017.42,57.67,0,0,138.56,229.08,
2023-03-29 13:35:00,11.64,271.78,1017.42,55.2,0,0,138.73,226.68,
2023-03-29 13:40:00,11.69,442.31,1017.54,57.43,0,0,139.55,227.79,
2023-03-29 13:45:00,12.29,390.27,1017.42,56.52,0,0,141.28,228.56,
2023-03-29 13:50:00,12.55,376.48,1017.54,54.3,0,0,143.55,227.34,
2023-03-29 13:55:00,12.5,252.34,1017.42,54.62,0,0,143.07,227.34,
2023-03-29 14:00:00,12.27,223.5,1017.42,55.78,0,0,142.15,227.05,
2023-03-29 14:05:00,12.42,284.32,1017.29,54.21,0,0,142.4,228.33,
2023-03-29 14:10:00,12.53,162.06,1017.29,56.19,0,0,142.25,227.08,
2023-03-29 14:15:00,12.34,213.78,1017.18,54.79,0,0,142.58,227.43,
2023-03-29 14:20:00,12.29,205.64,1017.18,55.78,0,0,141.41,226.49,
2023-03-29 14:25:00,12.45,231.97,1017.18,53.8,0,0,142.16,226.57,
2023-03-29 14:30:00,13,398.42,1017.18,55.37,0,0,142.5,227.45,
2023-03-29 14:35:00,13,368.01,1017.18,52.65,0,0,144.19,226.85,
2023-03-29 14:40:00,13.36,399.36,1017.06,51.24,0,0,145.59,228.42,
2023-03-29 14:45:00,13.6,348.58,1016.93,52.65,0,0,146.4,229.72,
2023-03-29 14:50:00,13.73,248.27,1016.93,53.39,0,0,146.14,227.06,
2023-03-29 14:55:00,13.57,299.05,1016.81,52.15,0,0,146.52,227.19,
2023-03-29 15:00:00,13.2,268.01,1016.81,53.88,0,0,146.23,226.85,
2023-03-29 15:05:00,13.23,288.07,1016.7,54.54,0,0,145.66,225.89,
2023-03-29 15:10:00,13.39,268.64,1016.7,53.88,0,0,145.41,228.95,
2023-03-29 15:15:00,13.52,215.35,1016.57,53.8,0,0,145.32,227.6,
2023-03-29 15:20:00,13.91,171.78,1016.57,53.39,0,0,145.85,230.24,
2023-03-29 15:25:00,13.91,159.55,1016.45,53.06,0,0,145.67,230.5,
2023-03-29 15:30:00,13.47,153.6,1016.45,54.62,0,0,145.73,226.51,
2023-03-29 15:35:00,13.49,156.42,1016.45,55.37,0,0,144.76,226.56,
2023-03-29 15:40:00,13.78,163,1016.57,54.05,0,0,146.16,226.12,
2023-03-29 15:45:00,13.91,189.02,1016.34,55.28,0,0,145.54,226.97,
2023-03-29 15:50:00,14.17,331.34,1016.34,52.65,0,0,146.51,227.37,
2023-03-29 15:55:00,14.46,384.63,1016.34,50.39,0,0,148.92,227.63,
2023-03-29 16:00:00,14.38,219.11,1016.21,50.65,0,0,148.5,229.96,
2023-03-29 16:05:00,13.93,160.18,1016.21,49.35,0,0,146.85,230.11,
2023-03-29 16:10:00,13.78,102.5,1016.21,51.16,0,0,145.16,229.19,
2023-03-29 16:15:00,13.6,69.9,1016.34,51.57,0,0,144.43,227.29,
2023-03-29 16:20:00,13.47,73.03,1016.45,51.57,0,0,143.05,229.42,
2023-03-29 16:25:00,13.18,72.09,1016.34,51.24,0,0,141.71,229.63,
2023-03-29 16:30:00,13.1,98.74,1016.45,51.66,0,0,141.47,226.37,
2023-03-29 16:35:00,13,117.55,1016.34,52.56,0,0,140.59,226.68,
2023-03-29 16:40:00,13.02,92.16,1016.21,52.4,0,0,140.62,228.89,
2023-03-29 16:45:00,13.15,115.04,1016.34,52.73,0,0,141,229.71,
2023-03-29 16:50:00,13,70.21,1016.45,53.06,0,0,140.82,229.92,
2023-03-29 16:55:00,12.76,111.59,1016.45,56.11,0,0,140.46,227.17,
2023-03-29 17:00:00,12.34,103.44,1016.57,59.99,0,0,140.07,228.44,
2023-03-29 17:05:00,12.08,98.11,1016.45,62.46,0,0,138.93,226.7,
2023-03-29 17:10:00,12.06,74.91,1016.57,64.27,0,0,138.53,225.73,
2023-03-29 17:15:00,12.11,94.35,1016.34,64.35,0,0,138.43,228.15,
2023-03-29 17:20:00,12.21,159.55,1016.34,64.35,0,0,138.92,225.81,
2023-03-29 17:25:00,12.27,156.42,1016.34,64.27,0,0,139.14,229.3,
2023-03-29 17:30:00,12.29,132.28,1016.21,64.27,0,0,139.6,227.24,
2023-03-29 17:35:00,12.29,130.08,1016.09,63.04,0,0,139.58,227.68,
2023-03-29 17:40:00,12.32,69.27,1016.09,62.79,0,0,139.65,228.27,
2023-03-29 17:45:00,12.16,34.48,1015.98,63.45,0,0,138.87,229.01,
2023-03-29 17:50:00,12.11,48.27,1016.09,64.27,0,0,138.53,227.05,
2023-03-29 17:55:00,12.21,106.58,1015.98,63.78,0,0,138.77,225.87,
2023-03-29 18:00:00,12.16,78.68,1015.85,65.51,0,0,138.94,227.19,
2023-03-29 18:05:00,12.06,71.15,1015.85,65.43,0,0,138.62,229.07,
2023-03-29 18:10:00,11.88,46.7,1015.98,66.25,0,0,138.01,229.07,
2023-03-29 18:15:00,11.82,56.73,1015.85,67.41,0,0,137.33,228.62,
2023-03-29 18:20:00,11.88,44.82,1015.85,68.48,0,0,137.64,227.56,
2023-03-29 18:25:00,11.95,78.36,1015.85,67.32,0,0,138.04,230.2,
2023-03-29 18:30:00,11.9,52.97,1015.73,69.63,0,0,138.25,229.21,
2023-03-29 18:35:00,11.88,27.89,1015.73,71.45,0,0,138.1,229.65,
2023-03-29 18:40:00,11.69,22.88,1015.73,70.13,0,0,137.43,230.27,
2023-03-29 18:45:00,11.54,4.7,1015.85,70.7,0,0,137.11,227.24,
2023-03-29 18:50:00,11.54,0,1015.98,70.87,0,0,136.53,227.92,
2023-03-29 18:55:00,11.56,0,1015.98,71.28,0,0,136.41,226.98,
2023-03-29 19:00:00,11.48,0,1015.85,70.13,0,0,136,228.49,
2023-03-29 19:05:00,11.48,0,1015.98,71.53,0,0,135.82,227.89,
2023-03-29 19:10:00,11.35,0,1016.09,71.12,0,0,136.1,227.39,
2023-03-29 19:15:00,11.35,0,1015.98,71.45,0,0,135.47,228.82,
2023-03-29 19:20:00,11.25,0,1015.85,72.44,0,0,134.71,227.37,
2023-03-29 19:25:00,11.12,0,1015.85,73.59,0,0,134.82,229.27,
2023-03-29 19:30:00,11.07,0,1015.85,73.67,0,0,134.62,229.3,
2023-03-29 19:35:00,11.04,0,1015.85,73.84,0,0,133.92,229.72,
2023-03-29 19:40:00,10.99,0,1015.85,74.75,0,0,133.57,229.5,
2023-03-29 19:45:00,10.94,0,1015.85,74.25,0,0,133.86,227.09,
2023-03-29 19:50:00,10.94,0,1015.85,74.66,0,0,134.44,226.53,
2023-03-29 19:55:00,10.86,0,1015.85,75.32,0,0,133.63,228.22,
2023-03-29 20:00:00,10.78,0,1015.85,76.23,0,0,133.43,228.93,
2023-03-29 20:05:00,10.7,0,1015.98,75.98,0,0,133.53,227.63,
2023-03-29 20:10:00,10.73,0,1015.85,76.06,0,0,132.7,229.19,
2023-03-29 20:15:00,10.73,0,1016.09,76.39,0,0,133.39,226.33,
2023-03-29 20:20:00,10.7,0,1016.21,76.89,0,0,133.07,226.77,
2023-03-29 20:25:00,10.65,0,1016.09,77.3,0,0,132.38,228.36,
2023-03-29 20:30:00,10.65,0,1016.09,77.8,0,0,133.07,228.35,
2023-03-29 20:35:00,10.55,0,1016.09,77.8,0,0,132.45,227.3,
2023-03-29 20:40:00,10.5,0,1015.98,77.8,0,0,131.98,227.95,
2023-03-29 20:45:00,10.36,0,1015.98,78.29,0,0,132.05,227.94,
2023-03-29 20:50:00,10.31,0,1015.98,79.03,0,0,131.64,226.57,
2023-03-29 20:55:00,10.21,0,1015.98,79.69,0,0,131.57,228,
2023-03-29 21:00:00,10.1,0,1015.85,79.53,0,0,131.44,227.16,
2023-03-29 21:05:00,9.92,0,1015.85,80.02,0,0,130.8,227.63,
2023-03-29 21:10:00,9.84,0,1015.98,81.51,0,0,130.29,227.16,
2023-03-29 21:15:00,9.84,0,1015.98,81.59,0,0,130.49,228,
2023-03-29 21:20:00,9.87,0,1015.98,82.08,0,0,130.19,227.66,
2023-03-29 21:25:00,9.84,0,1015.98,82.25,0,0,130.74,228.26,
2023-03-29 21:30:00,9.95,0,1016.21,82.33,0,0,130.8,228.85,
2023-03-29 21:35:00,10.03,0,1015.98,82.83,0,0,130.4,227.78,
2023-03-29 21:40:00,10.13,0,1015.98,82.58,0,0,130.77,228.06,
2023-03-29 21:45:00,10.23,0,1015.98,82.74,0,0,130.6,228.48,
2023-03-29 21:50:00,10.26,0,1015.98,82.74,0,0,131.2,227.93,
2023-03-29 21:55:00,10.34,0,1015.85,81.84,0,0,130.67,226.87,
2023-03-29 22:00:00,10.36,0,1015.85,82.16,0,0,130.98,227.43,
2023-03-29 22:05:00,10.42,0,1015.98,82.25,0,0,131.67,228.5,
2023-03-29 22:10:00,10.47,0,1015.98,82.5,0,0,132.3,227.79,
2023-03-29 22:15:00,10.47,0,1015.85,82,0,0,132.14,227.22,
2023-03-29 22:20:00,10.5,0,1015.73,81.92,0,0,132.22,227.94,
2023-03-29 22:25:00,10.52,0,1015.62,81.59,0,0,132.02,228.13,
2023-03-29 22:30:00,10.6,0,1015.5,80.93,0,0,132.26,227.42,
2023-03-29 22:35:00,10.68,0,1015.37,80.6,0,0,132.71,225.8,
2023-03-29 22:40:00,10.78,0,1015.37,79.69,0,0,133.17,228.39,
2023-03-29 22:45:00,10.86,0,1015.26,79.2,0,0,133.32,228.32,
2023-03-29 22:50:00,10.81,0,1015.14,79.61,0,0,132.8,229.07,
2023-03-29 22:55:00,10.81,0,1015.26,79.53,0,0,133.27,227.1,
2023-03-29 23:00:00,10.83,0,1015.14,78.78,0,0,132.6,226.25,
2023-03-29 23:05:00,10.99,0,1015.01,77.63,0,0,132.05,229.2,
2023-03-29 23:10:00,11.04,0,1015.26,78.21,0,0,133.32,226.85,
2023-03-29 23:15:00,11.09,0,1015.14,77.22,0,0,133.83,227.93,
2023-03-29 23:20:00,11.12,0,1015.01,76.81,0,0,133.55,228.52,
2023-03-29 23:25:00,11.17,0,1015.01,76.48,0,0,133.23,227.36,
2023-03-29 23:30:00,11.17,0,1015.14,76.48,0,0,134.16,228.34,
2023-03-29 23:35:00,11.12,0,1015.01,76.56,0,0,133.62,228.27,
2023-03-29 23:40:00,11.04,0,1015.01,77.14,0,0,133.69,228.05,
2023-03-29 23:45:00,11.02,0,1014.78,77.22,0,0,133.01,228.16,
2023-03-29 23:50:00,11.04,0,1014.78,76.81,0,0,133.46,226.81,
2023-03-29 23:55:00,11.02,0,1014.65,77.05,0,0,132.67,228.59,