timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2023-03-28 00:00:00,0.1,0,1020.06,92.97,2.19,0,113.51,1.56,
2023-03-28 00:05:00,0.05,0,1020.06,93.3,2.19,0,112.4,1.5,
2023-03-28 00:10:00,0,0,1019.93,93.71,2.19,0,111.56,1.68,
2023-03-28 00:15:00,-0.07,0,1020.06,94.04,2.19,0,112.18,1.6,
2023-03-28 00:20:00,-0.1,0,1020.06,94.53,2.19,0,112,1.43,
2023-03-28 00:25:00,-0.07,0,1020.18,94.62,2.19,0,112.74,1.64,
2023-03-28 00:30:00,-0.15,0,1020.06,94.78,2.19,0,112.98,1.6,
2023-03-28 00:35:00,-0.18,0,1020.29,95.36,2.19,0,113.25,1.64,
2023-03-28 00:40:00,-0.21,0,1020.42,95.44,2.19,0,113.39,1.62,
2023-03-28 00:45:00,-0.23,0,1020.18,95.61,2.19,0,112.97,1.58,
2023-03-28 00:50:00,-0.23,0,1020.29,95.61,2.19,0,112.04,1.75,
2023-03-28 00:55:00,-0.26,0,1020.42,95.61,2.19,0,113.45,1.58,
2023-03-28 01:00:00,-0.26,0,1020.29,95.52,2.19,0,112.87,1.52,
2023-03-28 01:05:00,-0.26,0,1020.54,95.61,2.19,0,113.21,1.56,
2023-03-28 01:10:00,-0.26,0,1020.54,95.61,2.19,0,113.73,1.68,
2023-03-28 01:15:00,-0.26,0,1020.42,95.77,2.19,0,113.85,1.58,
2023-03-28 01:20:00,-0.34,0,1020.42,95.94,2.19,0,113.62,1.6,
2023-03-28 01:25:00,-0.36,0,1020.42,96.18,2.19,0,112.77,1.68,
2023-03-28 01:30:00,-0.39,0,1020.54,96.43,2.19,0,112.62,1.58,
2023-03-28 01:35:00,-0.44,0,1020.65,96.51,2.19,0,112.08,1.64,
2023-03-28 01:40:00,-0.5,0,1020.78,96.93,2.19,0,112.04,1.54,
2023-03-28 01:45:00,-0.5,0,1020.78,96.93,2.19,0,111.87,1.58,
2023-03-28 01:50:00,-0.55,0,1020.65,97.01,2.19,0,110.75,1.52,
2023-03-28 01:55:00,-0.55,0,1020.78,97.25,2.19,0,111.29,1.6,
2023-03-28 02:00:00,-0.52,0,1020.9,97.25,2.19,0,111.71,1.43,
2023-03-28 02:05:00,-0.52,0,1020.9,97.17,2.19,0,111.95,1.58,
2023-03-28 02:10:00,-0.5,0,1021.01,97.09,2.19,0,112.7,1.66,
2023-03-28 02:15:00,-0.5,0,1021.26,97.09,2.19,0,113.01,1.5,
2023-03-28 02:20:00,-0.55,0,1021.14,96.84,2.19,0,112.77,1.72,
2023-03-28 02:25:00,-0.55,0,1021.14,96.68,2.19,0,112.37,1.72,
2023-03-28 02:30:00,-0.52,0,1021.37,96.6,2.19,0,113,1.64,
2023-03-28 02:35:00,-0.55,0,1021.26,96.35,2.19,0,112.06,1.66,
2023-03-28 02:40:00,-0.57,0,1021.26,96.27,2.19,0,111.56,1.6,
2023-03-28 02:45:00,-0.63,0,1021.26,96.18,2.19,0,111.84,1.75,
2023-03-28 02:50:00,-0.65,0,1021.26,96.1,2.19,0,111.24,1.56,
2023-03-28 02:55:00,-0.68,0,1021.37,96.18,2.19,0,112.17,1.6,
2023-03-28 03:00:00,-0.71,0,1021.26,96.1,2.19,0,112.35,1.75,
2023-03-28 03:05:00,-0.76,0,1021.14,96.02,2.19,0,111.91,1.54,
2023-03-28 03:10:00,-0.81,0,1021.26,96.02,2.19,0,111.11,1.58,
2023-03-28 03:15:00,-0.84,0,1021.37,95.94,2.19,0,111.4,1.68,
2023-03-28 03:20:00,-0.89,0,1021.5,96.02,2.19,0,111.33,1.56,
2023-03-28 03:25:00,-0.92,0,1021.5,95.94,2.19,0,111.81,1.7,
2023-03-28 03:30:00,-0.97,0,1021.37,95.85,2.19,0,110.44,1.6,
2023-03-28 03:35:00,-0.97,0,1021.62,95.94,2.19,0,111.06,1.43,
2023-03-28 03:40:00,-1.02,0,1021.5,95.85,2.19,0,110.63,1.54,
2023-03-28 03:45:00,-1.02,0,1021.62,95.94,2.19,0,111.12,1.56,
2023-03-28 03:50:00,-1.07,0,1021.62,95.85,2.19,0,110.83,1.56,
2023-03-28 03:55:00,-1.1,0,1021.62,95.77,2.19,0,110.95,1.6,
2023-03-28 04:00:00,-1.13,0,1021.62,95.77,2.19,0,110.14,1.7,
2023-03-28 04:05:00,-1.15,0,1021.73,95.69,2.19,0,110.71,1.5,
2023-03-28 04:10:00,-1.15,0,1021.73,95.61,2.19,0,110.52,1.56,
2023-03-28 04:15:00,-1.18,0,1021.62,95.03,2.19,0,109.81,1.81,
2023-03-28 04:20:00,-1.18,0,1021.85,95.36,2.19,0,110.54,1.72,
2023-03-28 04:25:00,-1.21,0,1021.85,95.19,2.19,0,110.68,1.66,
2023-03-28 04:30:00,-1.21,0,1021.85,95.11,2.19,0,110.93,1.56,
2023-03-28 04:35:00,-1.23,0,1022.01,95.11,2.19,0,111,1.64,
2023-03-28 04:40:00,-1.21,0,1022.01,94.86,2.19,0,111.29,1.47,
2023-03-28 04:45:00,-1.23,0,1021.85,94.78,2.19,0,110.85,1.54,
2023-03-28 04:50:00,-1.28,0,1021.85,94.7,2.19,0,110.29,1.66,
2023-03-28 04:55:00,-1.31,0,1022.01,94.86,2.19,0,110.1,1.62,
2023-03-28 05:00:00,-1.31,0,1022.1,94.78,2.19,0,110.18,1.62,
2023-03-28 05:05:00,-1.31,0,1022.1,94.86,2.19,0,110.5,1.6,
2023-03-28 05:10:00,-1.34,0,1022.01,94.86,2.19,0,110.21,1.5,
2023-03-28 05:15:00,-1.31,0,1022.01,94.7,2.19,0,110.04,1.62,
2023-03-28 05:20:00,-1.34,0,1022.01,94.78,2.19,0,110.77,1.54,
2023-03-28 05:25:00,-1.34,0,1022.01,94.7,2.19,0,110.1,1.64,
2023-03-28 05:30:00,-1.34,0,1022.1,94.62,2.19,0,110.75,1.7,
2023-03-28 05:35:00,-1.34,0,1022.01,94.62,2.19,0,110.66,1.6,
2023-03-28 05:40:00,-1.39,0,1021.85,94.62,2.19,0,110.95,1.68,
2023-03-28 05:45:00,-1.39,0,1022.01,94.7,2.19,0,110.97,1.58,
2023-03-28 05:50:00,-1.42,0,1022.01,94.7,2.19,0,110.91,1.58,
2023-03-28 05:55:00,-1.47,0,1022.1,94.62,2.19,0,110.06,1.64,
2023-03-28 06:00:00,-1.47,0,1022.01,94.45,2.19,0,109.85,1.56,
2023-03-28 06:05:00,-1.44,0,1022.1,94.37,2.19,0,109.91,1.62,
2023-03-28 06:10:00,-1.44,0,1022.34,94.45,2.19,0,111,1.64,
2023-03-28 06:15:00,-1.5,0,1022.21,94.29,2.19,0,110.56,1.66,
2023-03-28 06:20:00,-1.5,0,1022.21,94.2,2.19,0,110.4,1.7,
2023-03-28 06:25:00,-1.47,0,1022.34,94.29,2.19,0,110,1.62,
2023-03-28 06:30:00,-1.5,0,1022.34,94.12,2.19,0,110.79,1.54,
2023-03-28 06:35:00,-1.52,0,1022.46,94.29,2.19,0,111.62,1.52,
2023-03-28 06:40:00,-1.55,0,1022.46,94.29,2.19,0,111.12,1.64,
2023-03-28 06:45:00,-1.55,0,1022.34,94.29,2.19,0,110.79,1.41,
2023-03-28 06:50:00,-1.55,0,1022.46,94.29,2.19,0,110.85,1.6,
2023-03-28 06:55:00,-1.6,0,1022.57,94.2,2.19,0,110.62,1.68,
2023-03-28 07:00:00,-1.63,0,1022.7,94.37,2.19,0,110.21,1.56,
2023-03-28 07:05:00,-1.68,0,1022.7,94.04,0,0,109.27,1.48,
2023-03-28 07:10:00,-1.65,0,1022.82,94.2,0,0,110.02,1.65,
2023-03-28 07:15:00,-1.65,0,1022.82,94.2,0,0,110.48,1.61,
2023-03-28 07:20:00,-1.65,0,1022.82,94.04,0,0,110.49,1.47,
2023-03-28 07:25:00,-1.65,0,1022.82,94.04,0,0,110.5,1.65,
2023-03-28 07:30:00,-1.68,0,1022.93,94.04,0,0,110.79,1.63,
2023-03-28 07:35:00,-1.63,0,1023.06,94.37,0,0,111.17,1.51,
2023-03-28 07:40:00,-1.6,0,1023.18,94.37,0,0,111.38,1.63,
2023-03-28 07:45:00,-1.52,10.34,1023.06,94.12,0,0,110.46,1.65,
2023-03-28 07:50:00,-1.44,27.89,1023.18,93.96,0,0,110.63,1.61,
2023-03-28 07:55:00,-1.34,34.79,1023.29,93.3,0,0,111.48,1.59,
2023-03-28 08:00:00,-1.15,5.32,1023.18,92.97,0,0,111.96,1.44,
2023-03-28 08:05:00,-1.02,24.13,1023.18,92.39,0,0,113.83,1.61,
2023-03-28 08:10:00,-0.81,12.85,1023.54,92.14,0,0,114.47,1.5,
2023-03-28 08:15:00,-0.71,60.81,1023.42,90.99,0,0,115.23,1.57,
2023-03-28 08:20:00,-0.29,40.43,1023.65,90.58,0,0,117.09,1.51,
2023-03-28 08:25:00,-0.23,78.99,1023.65,89.09,0,0,118.53,1.5,
2023-03-28 08:30:00,0.23,64.57,1023.9,88.51,0,0,120.17,1.57,
2023-03-28 08:35:00,0.52,84.32,1023.9,87.86,0,0,121.59,1.53,
2023-03-28 08:40:00,0.52,119.74,1023.9,86.37,0,0,122.91,1.69,
2023-03-28 08:45:00,0.93,129.77,1024,86.12,0,0,124,1.51,
2023-03-28 08:50:00,1.12,189.65,1024,83.4,0,0,124.42,1.69,
2023-03-28 08:55:00,0.96,187.76,1024,84.48,0,0,124.57,1.55,
2023-03-28 09:00:00,1.53,171.15,1024.12,83.98,0,0,125.5,1.61,
2023-03-28 09:05:00,1.87,208.46,1024,82.25,0,0,126.89,1.59,
2023-03-28 09:10:00,2.05,231.97,1024.12,81.59,0,0,128.05,1.59,
2023-03-28 09:15:00,2.5,279.92,1024.25,79.03,0,0,129.66,228.57,
2023-03-28 09:20:00,2.47,270.21,1024.25,80.68,0,0,127.25,1.59,
2023-03-28 09:25:00,2.97,300.93,1024.37,77.96,0,0,126.63,1.69,
2023-03-28 09:30:00,2.73,326.95,1024.37,78.13,0,0,127.31,1.57,
2023-03-28 09:35:00,3.1,355.78,1024.37,77.3,0,0,128.92,1.73,
2023-03-28 09:40:00,3.38,382.12,1024.37,76.64,0,0,130.76,227.83,
2023-03-28 09:45:00,3.02,372.09,1024.37,76.15,0,0,126.3,1.67,
2023-03-28 09:50:00,3.04,428.51,1024.75,76.23,0,0,126.39,1.61,
2023-03-28 09:55:00,3.64,433.53,1024.75,74.83,0,0,128.44,1.69,
2023-03-28 10:00:00,3.88,391.84,1024.62,71.69,0,0,129.03,226.35,
2023-03-28 10:05:00,3.62,475.22,1024.96,71.86,0,0,128.17,1.65,
2023-03-28 10:10:00,3.43,555.06,1024.84,73.09,0,0,128.3,1.63,
2023-03-28 10:15:00,2.73,494.97,1024.62,72.44,0,0,127.67,1.67,
2023-03-28 10:20:00,3.62,631.34,1024.96,68.07,0,0,129.55,228.22,
2023-03-28 10:25:00,3.56,560.53,1024.84,73.01,0,0,128.25,228.81,
2023-03-28 10:30:00,3.28,673.4,1024.96,71.03,0,0,128.01,1.68,
2023-03-28 10:35:00,3.67,199.05,1024.96,71.2,0,0,128.16,1.55,
2023-03-28 10:40:00,3.93,325.38,1024.96,67.32,0,0,127.74,1.68,
2023-03-28 10:45:00,3.41,217.86,1024.84,68.64,0,0,128.02,226.95,
2023-03-28 10:50:00,4.11,593.03,1025.21,70.79,0,0,126.12,1.56,
2023-03-28 10:55:00,4.35,214.1,1025.09,65.51,0,0,128.63,1.62,
2023-03-28 11:00:00,5.65,828.01,1025.09,68.97,0,0,131.97,225.65,
2023-03-28 11:05:00,5.44,529.06,1024.84,61.14,0,0,131.59,227.12,
2023-03-28 11:10:00,5.1,679.9,1025.09,63.2,0,0,128.62,226.36,
2023-03-28 11:15:00,5.36,357.98,1025.21,61.39,0,0,128.45,226.25,
2023-03-28 11:20:00,4.42,208.46,1025.46,61.55,0,0,126.4,1.65,
2023-03-28 11:25:00,3.69,176.48,1025.34,63.69,0,0,125,1.55,
2023-03-28 11:30:00,4.42,739.07,1025.34,61.55,0,0,127.58,1.7,
2023-03-28 11:35:00,5.02,738.73,1025.09,62.46,0,0,130.87,226.39,
2023-03-28 11:40:00,4.92,261.75,1024.96,56.69,0,0,130.6,228.29,
2023-03-28 11:45:00,5.65,737.03,1025.09,57.26,0,0,129.88,229.24,
2023-03-28 11:50:00,6.46,838.6,1025.34,57.67,0,0,131.04,229.32,
2023-03-28 11:55:00,6.17,279.3,1025.09,57.67,0,0,130.95,229.13,
2023-03-28 12:00:00,6.17,373.66,1025.21,56.27,0,0,129.71,228.11,
2023-03-28 12:05:00,5.65,178.05,1025.21,57.84,0,0,127.37,1.52,
2023-03-28 12:10:00,4.71,165.82,1025.46,53.39,0,0,125.08,1.63,
2023-03-28 12:15:00,5.1,294.66,1025.34,55.37,0,0,127.14,1.6,
2023-03-28 12:20:00,6.22,750.7,1025.09,59.9,0,0,130.85,230.7,
2023-03-28 12:25:00,6.56,629.96,1024.96,54.3,0,0,135.54,229.1,
2023-03-28 12:30:00,4.87,179.62,1024.96,58,0,0,131.11,226.89,
2023-03-28 12:35:00,4.97,152.66,1025.21,57.51,0,0,127.08,1.66,
2023-03-28 12:40:00,5.36,844.42,1025.34,53.31,0,0,127.47,1.56,
2023-03-28 12:45:00,6.3,773.28,1025.34,54.3,0,0,131.14,229.3,
2023-03-28 12:50:00,6.59,879.31,1024.96,50.74,0,0,134.73,229.85,
2023-03-28 12:55:00,6.4,958.01,1024.96,46.23,0,0,134.26,225.49,
2023-03-28 13:00:00,6.33,430.71,1024.96,49.18,0,0,132.48,226.66,
2023-03-28 13:05:00,6.17,356.73,1024.96,49.87,0,0,130.88,227.11,
2023-03-28 13:10:00,6.27,349.52,1025.09,51.57,0,0,128.82,227.01,
2023-03-28 13:15:00,6.9,400,1025.09,51,0,0,129.85,227.37,
2023-03-28 13:20:00,7.03,683.32,1024.96,55.45,0,0,129.8,230.12,
2023-03-28 13:25:00,6.64,221.62,1024.96,51.33,0,0,128.83,227.5,
2023-03-28 13:30:00,4.89,534.87,1024.84,50.3,0,0,125.84,1.68,
2023-03-28 13:35:00,6.51,767.46,1024.96,51.9,0,0,130,230.85,
2023-03-28 13:40:00,7.73,821.85,1024.75,45.02,0,0,135.12,226.5,
2023-03-28 13:45:00,7.65,257.35,1024.5,45.97,0,0,136.15,227.67,
2023-03-28 13:50:00,7.79,781.82,1024.62,49,0,0,133.23,227.64,
2023-03-28 13:55:00,7.89,834.84,1024.62,47.62,0,0,134.02,229.96,
2023-03-28 14:00:00,8.15,811.25,1024.75,47.53,0,0,136.44,228.98,
2023-03-28 14:05:00,8.46,750.7,1024.62,43.72,0,0,136.99,226.51,
2023-03-28 14:10:00,7.34,548.56,1024.37,49.44,0,0,136.92,227.88,
2023-03-28 14:15:00,7.06,207.51,1024.37,50.04,0,0,132.8,226.86,
2023-03-28 14:20:00,6.74,198.42,1024.37,49.35,0,0,129.29,228.03,
2023-03-28 14:25:00,6.74,512.98,1024.5,48.05,0,0,128.28,228.55,
2023-03-28 14:30:00,7.26,305,1024.5,46.58,0,0,130.39,227.98,
2023-03-28 14:35:00,7.32,746.95,1024.37,49.52,0,0,130.25,228.68,
2023-03-28 14:40:00,8.31,786.96,1024.37,46.4,0,0,132.46,226.7,
2023-03-28 14:45:00,8.12,810.9,1024.25,44.41,0,0,135.29,227.02,
2023-03-28 14:50:00,7.16,797.56,1024.25,45.88,0,0,135.1,223.39,
2023-03-28 14:55:00,7.58,681.95,1024.12,47.79,0,0,134.36,224.88,
2023-03-28 15:00:00,8.88,726.42,1024.25,43.02,0,0,136.19,228.72,
2023-03-28 15:05:00,8.83,656.64,1024,47.1,0,0,136.58,229.25,
2023-03-28 15:10:00,8.46,592,1023.9,44.67,0,0,136.75,228.12,
2023-03-28 15:15:00,8.02,622.09,1024,42.5,0,0,137.61,228.79,
2023-03-28 15:20:00,8.33,631,1023.9,46.66,0,0,137.19,228.94,
2023-03-28 15:25:00,9.01,578.31,1023.78,46.58,0,0,137.83,228.96,
2023-03-28 15:30:00,9.3,566.34,1023.78,45.8,0,0,138.36,228,
2023-03-28 15:35:00,9.24,573.53,1023.65,41.03,0,0,138.92,227.35,
2023-03-28 15:40:00,8.2,434.78,1023.54,46.06,0,0,137.85,226.49,
2023-03-28 15:45:00,8.93,575.23,1023.54,43.98,0,0,136.94,228.78,
2023-03-28 15:50:00,9.82,544.45,1023.54,43.37,0,0,138.73,227.19,
2023-03-28 15:55:00,8.83,505.12,1023.42,42.68,0,0,138.84,226.25,
2023-03-28 16:00:00,9.3,490.27,1023.42,40.94,0,0,138.42,228.23,
2023-03-28 16:05:00,8.96,431.02,1023.54,41.03,0,0,137.68,227.95,
2023-03-28 16:10:00,8.51,469.58,1023.54,41.38,0,0,136.03,228.1,
2023-03-28 16:15:00,9.3,387.45,1023.54,44.32,0,0,137.59,228.85,
2023-03-28 16:20:00,9.56,431.02,1023.54,42.42,0,0,138.15,227.6,
2023-03-28 16:25:00,9.56,476.48,1023.54,43.54,0,0,139.04,229.23,
2023-03-28 16:30:00,9.17,499.36,1023.42,42.42,0,0,139.44,227.04,
2023-03-28 16:35:00,9.56,450.77,1023.29,41.29,0,0,139.61,229.23,
2023-03-28 16:40:00,9.95,489.64,1023.29,38.95,0,0,141.5,227.93,
2023-03-28 16:45:00,9.84,427.57,1022.93,39.99,0,0,141.47,226.36,
2023-03-28 16:50:00,9.92,386.2,1022.93,41.29,0,0,141.48,227.56,
2023-03-28 16:55:00,9.24,402.81,1022.93,42.59,0,0,141.85,228.9,
2023-03-28 17:00:00,9.35,273.97,1022.82,45.19,0,0,139.82,227.36,
2023-03-28 17:05:00,9.43,208.77,1022.82,45.36,0,0,138.95,228.03,
2023-03-28 17:10:00,9.45,228.21,1022.82,43.11,0,0,137.5,229.08,
2023-03-28 17:15:00,9.45,251.4,1022.93,42.24,0,0,138.14,226.52,
2023-03-28 17:20:00,9.35,241.06,1022.82,42.59,0,0,137,227.19,
2023-03-28 17:25:00,8.8,214.41,1022.7,41.9,0,0,136.22,228.52,
2023-03-28 17:30:00,8.51,155.79,1022.7,43.37,0,0,134.61,230.19,
2023-03-28 17:35:00,8.7,125.7,1022.7,47.53,0,0,133.45,228.59,
2023-03-28 17:40:00,8.36,125.7,1022.7,47.18,0,0,132.51,228.74,
2023-03-28 17:45:00,7.97,112.53,1022.57,45.8,0,0,131.37,225.82,
2023-03-28 17:50:00,8.18,185.57,1022.7,43.63,0,0,131.9,228.23,
2023-03-28 17:55:00,8.1,222.56,1022.82,43.63,0,0,135.01,225.61,
2023-03-28 18:00:00,7.94,130.71,1022.57,44.41,0,0,134.91,228.98,
2023-03-28 18:05:00,8.88,94.35,1022.57,45.62,0,0,135.84,228.91,
2023-03-28 18:10:00,8.85,131.03,1022.46,41.29,0,0,136.89,228.27,
2023-03-28 18:15:00,7.76,91.22,1022.34,44.24,0,0,133.59,227.51,
2023-03-28 18:20:00,7.39,34.48,1022.46,46.84,0,0,130.35,229.37,
2023-03-28 18:25:00,7.76,59.24,1022.46,45.1,0,0,129.96,228.84,
2023-03-28 18:30:00,7.94,75.23,1022.46,45.45,0,0,131.17,229.94,
2023-03-28 18:35:00,7.47,19.43,1022.57,46.06,0,0,130.74,226.98,
2023-03-28 18:40:00,7.32,0,1022.57,47.1,0,0,130.09,226.39,
2023-03-28 18:45:00,7.34,21,1022.46,45.97,0,0,130.27,228.96,
2023-03-28 18:50:00,7.13,38.55,1022.46,45.54,0,0,130.49,227.37,
2023-03-28 18:55:00,6.53,31.03,1022.46,48.66,0,0,128.41,1.66,
2023-03-28 19:00:00,6.35,14.73,1022.34,48.92,0,0,126.9,1.58,
2023-03-28 19:05:00,6.3,3.76,1022.34,47.96,0,0,128.05,1.54,
2023-03-28 19:10:00,6.4,0,1022.1,50.39,0,0,129.76,227.85,
2023-03-28 19:15:00,6.2,0,1022.01,48.66,0,0,127.44,228.59,
2023-03-28 19:20:00,6.04,0,1022.1,48.83,0,0,125.81,1.71,
2023-03-28 19:25:00,6.09,0,1022.1,48.14,0,0,126.94,1.55,
2023-03-28 19:30:00,6.01,0,1021.85,49.52,0,0,128.92,228.86,
2023-03-28 19:35:00,5.91,0,1021.73,49.52,0,0,128.23,227.95,
2023-03-28 19:40:00,5.73,0,1022.01,49.87,0,0,126.65,1.56,
2023-03-28 19:45:00,5.75,0,1021.85,49.96,0,0,126.17,1.71,
2023-03-28 19:50:00,5.7,0,1021.73,50.91,0,0,128.34,1.58,
2023-03-28 19:55:00,5.7,0,1021.62,51.74,0,0,129.65,1.68,
2023-03-28 20:00:00,5.67,0,1021.62,52.07,0,0,129.17,228.2,
2023-03-28 20:05:00,5.6,0,1021.85,52.07,0,0,127.02,1.71,
2023-03-28 20:10:00,5.47,0,1021.73,51.99,0,0,126.56,1.53,
2023-03-28 20:15:00,5.39,0,1021.62,53.8,0,0,127.31,1.64,
2023-03-28 20:20:00,5.26,0,1021.5,53.64,0,0,128.92,228.57,
2023-03-28 20:25:00,5.23,0,1021.62,53.64,0,0,127.79,1.56,
2023-03-28 20:30:00,5.15,0,1021.62,54.38,0,0,127.37,1.6,
2023-03-28 20:35:00,5.08,0,1021.5,55.7,0,0,128.96,1.74,
2023-03-28 20:40:00,4.97,0,1021.37,55.78,0,0,129.45,229.41,
2023-03-28 20:45:00,4.92,0,1021.37,56.52,0,0,127.16,1.56,
2023-03-28 20:50:00,4.79,0,1021.37,56.85,0,0,127.42,1.67,
2023-03-28 20:55:00,4.71,0,1021.26,57.92,0,0,127.72,1.45,
2023-03-28 21:00:00,4.66,0,1021.14,58.75,0,0,128.6,1.62,
2023-03-28 21:05:00,4.58,0,1021.01,59.33,0,0,128.79,229.33,
2023-03-28 21:10:00,4.48,0,1021.14,59.82,0,0,127.44,1.67,
2023-03-28 21:15:00,4.45,0,1021.26,60.56,0,0,126.47,1.68,
2023-03-28 21:20:00,4.42,0,1021.26,61.06,0,0,127.76,1.62,
2023-03-28 21:25:00,4.5,0,1021.14,61.55,0,0,129.17,228.23,
2023-03-28 21:30:00,4.42,0,1021.01,61.39,0,0,128.48,229.35,
2023-03-28 21:35:00,4.32,0,1021.14,61.22,0,0,125.49,1.48,
2023-03-28 21:40:00,4.22,0,1021.26,62.62,0,0,125.09,1.66,
2023-03-28 21:45:00,4.14,0,1021.14,63.04,0,0,126.69,1.69,
2023-03-28 21:50:00,4.16,0,1020.9,62.71,0,0,127.6,1.56,
2023-03-28 21:55:00,4.11,0,1020.78,63.28,0,0,128.69,1.58,
2023-03-28 22:00:00,4.14,0,1020.65,63.2,0,0,128.46,1.54,
2023-03-28 22:05:00,4.01,0,1020.54,63.94,0,0,127.37,1.66,
2023-03-28 22:10:00,3.93,0,1020.78,63.53,0,0,125.48,1.48,
2023-03-28 22:15:00,3.85,0,1020.9,64.52,0,0,125.17,1.56,
2023-03-28 22:20:00,3.88,0,1020.9,64.27,0,0,126.32,1.54,
2023-03-28 22:25:00,3.88,0,1020.78,64.6,0,0,126.44,1.6,
2023-03-28 22:30:00,3.9,0,1020.9,64.6,0,0,127.03,1.63,
2023-03-28 22:35:00,3.9,0,1020.78,64.27,0,0,127.8,1.52,
2023-03-28 22:40:00,3.88,0,1020.65,64.35,0,0,127.83,1.62,
2023-03-28 22:45:00,3.9,0,1020.54,64.85,0,0,127.8,1.68,
2023-03-28 22:50:00,3.85,0,1020.54,64.6,0,0,127.52,228.14,
2023-03-28 22:55:00,3.77,0,1020.54,64.68,0,0,125.83,1.63,
2023-03-28 23:00:00,3.75,0,1020.65,65.1,0,0,126,1.44,
2023-03-28 23:05:00,3.67,0,1020.42,65.51,0,0,125.87,1.55,
2023-03-28 23:10:00,3.67,0,1020.42,65.67,0,0,126.88,1.63,
2023-03-28 23:15:00,3.64,0,1020.29,65.76,0,0,125.87,1.59,
2023-03-28 23:20:00,3.59,0,1020.29,66.91,0,0,126.1,1.55,
2023-03-28 23:25:00,3.62,0,1020.06,66.83,0,0,125.94,1.53,
2023-03-28 23:30:00,3.62,0,1020.18,67.08,0,0,126.75,1.61,
2023-03-28 23:35:00,3.62,0,1020.06,67.49,0,0,126.25,1.59,
2023-03-28 23:40:00,3.59,0,1019.93,67.82,0,0,126.46,1.71,
2023-03-28 23:45:00,3.54,0,1019.93,68.07,0,0,127.3,1.67,
2023-03-28 23:50:00,3.56,0,1019.82,67.82,0,0,126.75,1.53,
2023-03-28 23:55:00,3.54,0,1019.93,68.07,0,0,126.61,1.57,