timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2023-03-26 00:00:00,6.22,0,1010.81,87.77,2.42,0,127.58,1.7,
2023-03-26 00:05:00,6.35,0,1010.57,87.61,2.42,0,129.58,228.64,
2023-03-26 00:10:00,6.48,0,1010.7,87.36,2.42,0,129.66,227.71,
2023-03-26 00:15:00,6.46,0,1010.81,86.87,2.42,0,127.08,1.58,
2023-03-26 00:20:00,6.43,0,1010.93,86.87,2.42,0,127.45,1.62,
2023-03-26 00:25:00,6.43,0,1010.93,87.2,2.42,0,129.4,229.31,
2023-03-26 00:30:00,6.48,0,1010.57,86.87,2.42,0,129.92,228.23,
2023-03-26 00:35:00,6.38,0,1010.7,86.37,2.42,0,127.38,1.64,
2023-03-26 00:40:00,6.33,0,1010.7,86.04,2.42,0,127.93,1.54,
2023-03-26 00:45:00,6.4,0,1010.7,85.96,2.42,0,129.06,228.89,
2023-03-26 00:50:00,6.35,0,1010.57,86.12,2.42,0,129.53,227.66,
2023-03-26 00:55:00,6.3,0,1010.7,85.79,2.42,0,127.21,1.56,
2023-03-26 01:00:00,6.27,0,1010.81,85.96,2.42,0,128.08,1.63,
2023-03-26 01:05:00,6.3,0,1010.81,86.29,2.42,0,130.06,228.88,
2023-03-26 01:10:00,6.38,0,1010.57,85.96,2.42,0,129.87,228.25,
2023-03-26 01:15:00,6.4,0,1010.7,85.55,2.42,0,127.93,1.64,
2023-03-26 01:20:00,6.38,0,1010.7,85.38,2.42,0,127.85,1.52,
2023-03-26 01:25:00,6.4,0,1010.7,85.38,2.42,0,129.11,229.29,
2023-03-26 01:30:00,6.4,0,1010.7,84.97,2.42,0,128.92,228.31,
2023-03-26 01:35:00,6.33,0,1010.7,84.89,2.42,0,127.25,1.52,
2023-03-26 01:40:00,6.33,0,1010.81,84.23,2.42,0,127.96,1.72,
2023-03-26 01:45:00,6.38,0,1010.81,84.31,2.5,0.07,129.03,229.92,
2023-03-26 01:50:00,6.43,0,1010.57,83.9,2.5,0,128.73,228.4,
2023-03-26 01:55:00,6.43,0,1010.57,83.4,2.5,0,126.86,1.52,
2023-03-26 02:00:00,6.48,0,1010.81,83.24,2.5,0,128.05,1.62,
2023-03-26 02:05:00,6.51,0,1010.57,83.07,2.5,0,129.44,228.75,
2023-03-26 02:10:00,6.53,0,1010.57,82.91,2.5,0,128.67,1.6,
2023-03-26 02:15:00,6.48,0,1010.81,83.07,2.5,0,127.68,1.58,
2023-03-26 02:20:00,6.38,0,1010.7,83.82,2.5,0,129.52,228.58,
2023-03-26 02:25:00,6.27,0,1010.57,84.15,2.5,0,128.39,228.16,
2023-03-26 02:30:00,6.22,0,1010.45,84.06,2.5,0,126.9,1.6,
2023-03-26 02:35:00,6.09,0,1010.45,84.89,2.5,0,129.16,229.55,
2023-03-26 02:40:00,5.99,0,1010.21,85.3,2.5,0,129.36,228.07,
2023-03-26 02:45:00,6.01,0,1010.45,85.13,2.5,0,127.13,1.6,
2023-03-26 02:50:00,6.04,0,1010.45,84.8,2.5,0,127.19,1.58,
2023-03-26 02:55:00,6.09,0,1010.21,85.13,2.5,0,129.27,228.35,
2023-03-26 03:00:00,6.2,0,1010.09,84.56,2.5,0,128.87,227.66,
2023-03-26 03:05:00,6.2,0,1010.21,84.39,2.5,0,126.43,1.54,
2023-03-26 03:10:00,6.17,0,1010.34,84.64,2.5,0,127.13,1.6,
2023-03-26 03:15:00,6.22,0,1010.09,84.8,2.5,0,129.35,228.61,
2023-03-26 03:20:00,6.22,0,1009.85,84.97,2.5,0,129.75,227.67,
2023-03-26 03:25:00,6.17,0,1009.85,84.39,2.5,0,128.1,1.64,
2023-03-26 03:30:00,6.12,0,1010.01,83.82,2.5,0,127.56,1.56,
2023-03-26 03:35:00,6.14,0,1009.85,83.98,2.5,0,128.71,228.32,
2023-03-26 03:40:00,6.14,0,1009.85,83.98,2.5,0,129,1.62,
2023-03-26 03:45:00,6.14,0,1009.6,84.39,2.5,0,128.52,228.56,
2023-03-26 03:50:00,6.04,0,1009.6,84.64,2.5,0,128.05,1.62,
2023-03-26 03:55:00,5.91,0,1009.6,85.05,2.5,0,128.37,1.7,
2023-03-26 04:00:00,5.94,0,1009.5,85.22,2.5,0,129.1,229.15,
2023-03-26 04:05:00,5.83,0,1009.25,85.55,2.5,0,128.41,228.61,
2023-03-26 04:10:00,5.67,0,1009.37,86.04,2.5,0,126.56,1.7,
2023-03-26 04:15:00,5.47,0,1009.37,87.03,2.5,0,126.67,1.6,
2023-03-26 04:20:00,5.39,0,1009.25,87.28,2.5,0,127.66,1.6,
2023-03-26 04:25:00,5.36,0,1009.25,87.69,2.5,0,128.34,1.62,
2023-03-26 04:30:00,5.39,0,1009.01,87.36,2.5,0,127.85,1.45,
2023-03-26 04:35:00,5.44,0,1009.25,87.44,2.5,0,128.34,1.54,
2023-03-26 04:40:00,5.49,0,1009.14,87.44,2.5,0,129.14,1.64,
2023-03-26 04:45:00,5.49,0,1008.89,87.69,2.5,0,128.85,228.31,
2023-03-26 04:50:00,5.47,0,1009.14,87.44,2.5,0,127.37,1.54,
2023-03-26 04:55:00,5.49,0,1009.01,87.44,2.5,0,127.71,1.66,
2023-03-26 05:00:00,5.54,0,1008.65,87.53,2.5,0,128.65,228.42,
2023-03-26 06:05:00,5.6,0,1008.78,87.36,2.5,0,127.58,1.5,
2023-03-26 06:10:00,5.54,0,1008.78,87.28,2.5,0,127.86,1.6,
2023-03-26 06:15:00,5.47,0,1008.53,87.77,2.5,0,128.92,229.49,
2023-03-26 06:20:00,5.41,0,1008.65,87.86,2.5,0,128.85,228.66,
2023-03-26 06:25:00,5.39,0,1008.78,87.94,2.5,0,127.12,1.66,
2023-03-26 06:30:00,5.41,0,1008.65,87.94,2.5,0,127.75,1.45,
2023-03-26 06:35:00,5.47,0,1008.53,88.6,2.5,0,130.36,229.17,
2023-03-26 06:40:00,5.36,0,1008.42,88.43,2.5,0,128.08,1.66,
2023-03-26 06:45:00,5.26,0,1008.42,88.35,2.5,0,126.58,1.54,
2023-03-26 06:50:00,5.23,0,1008.42,88.68,2.5,0,127.48,1.64,
2023-03-26 06:55:00,5.26,0,1008.17,88.51,2.5,0,128.65,1.56,
2023-03-26 07:00:00,5.28,0,1007.93,88.43,2.5,0,127.77,1.52,
2023-03-26 07:05:00,5.36,0,1008.06,88.51,0,0,126.56,1.49,
2023-03-26 07:10:00,5.39,0,1008.06,88.43,0,0,127.84,1.66,
2023-03-26 07:15:00,5.44,0,1007.81,88.51,0,0,128.8,1.66,
2023-03-26 07:20:00,5.52,0,1007.81,88.18,0,0,128.96,226.27,
2023-03-26 07:25:00,5.57,0,1007.93,88.02,0,0,126.06,1.68,
2023-03-26 07:30:00,5.62,0,1008.06,87.86,0,0,127.03,1.72,
2023-03-26 07:35:00,5.57,0,1007.7,87.94,0,0,128.6,1.56,
2023-03-26 07:40:00,5.62,0,1007.45,87.94,0,0,128.86,1.41,
2023-03-26 07:45:00,5.7,0,1007.45,87.94,0,0,128.22,227.19,
2023-03-26 07:50:00,5.75,4.07,1007.7,87.86,0,0,126.51,1.68,
2023-03-26 07:55:00,5.83,0,1007.7,87.61,0,0,127.55,1.62,
2023-03-26 08:00:00,5.91,1.25,1007.45,87.28,0,0,128.7,1.56,
2023-03-26 08:05:00,6.04,7.52,1007.34,87.36,0,0,129.02,229.44,
2023-03-26 08:10:00,6.09,20.37,1007.45,86.37,0,0,127.17,1.45,
2023-03-26 08:15:00,6.07,27.27,1007.45,86.12,0,0,127.04,1.57,
2023-03-26 08:20:00,6.09,15.04,1007.21,86.78,0,0,128.71,1.6,
2023-03-26 08:25:00,6.17,10.34,1007.09,86.7,0,0,128.5,1.72,
2023-03-26 08:30:00,6.3,7.2,1007.09,86.29,0,0,127.76,1.56,
2023-03-26 08:35:00,6.33,12.22,1007.21,86.29,0,0,128.57,1.62,
2023-03-26 08:40:00,6.4,5.32,1007.21,86.29,0,0,129.73,228.07,
2023-03-26 08:45:00,6.43,16.3,1007.09,86.04,0,0,128.61,227.6,
2023-03-26 08:50:00,6.4,23.51,1007.09,87.03,0,0,127.44,1.52,
2023-03-26 08:55:00,6.33,18.8,1007.09,87.77,0,0,127.96,1.58,
2023-03-26 09:00:00,6.35,11.28,1007.09,87.86,0,0,129.27,229.25,
2023-03-26 09:05:00,6.43,13.79,1006.85,88.6,0.07,0.07,129.54,228.66,
2023-03-26 09:10:00,6.35,10.34,1006.96,89.09,0.15,0.07,127.04,1.65,
2023-03-26 09:15:00,6.17,15.98,1006.96,88.76,0.3,0.15,125.43,1.46,
2023-03-26 09:20:00,6.01,7.83,1006.85,89.92,0.45,0.15,126.25,1.56,
2023-03-26 09:25:00,5.88,13.47,1006.6,89.75,0.6,0.15,125.62,1.53,
2023-03-26 09:30:00,5.91,11.59,1006.5,91.24,0.9,0.3,125.96,1.6,
2023-03-26 09:35:00,5.83,6.89,1006.37,91.32,0.98,0.07,127.16,1.68,
2023-03-26 09:40:00,5.75,1.25,1006.25,91.57,0.98,0,127.06,1.52,
2023-03-26 09:45:00,5.78,3.76,1006.01,92.64,0.98,0,126.87,1.58,
2023-03-26 09:50:00,5.7,12.22,1006.01,93.13,0.98,0,127.23,1.64,
2023-03-26 09:55:00,5.7,21,1005.78,93.13,1.06,0.07,127.37,1.66,
2023-03-26 10:00:00,5.65,28.21,1005.78,92.97,1.06,0,127.37,1.5,
2023-03-26 10:05:00,5.6,33.22,1005.53,92.89,1.06,0,126.41,1.52,
2023-03-26 10:10:00,5.73,29.78,1005.53,93.63,1.06,0,127.1,1.64,
2023-03-26 10:15:00,5.78,21,1005.42,93.55,1.06,0,127.54,1.52,
2023-03-26 10:20:00,5.7,28.83,1005.29,93.46,1.06,0,127.81,1.43,
2023-03-26 10:25:00,5.75,26.01,1005.29,93.13,1.06,0,128.31,1.6,
2023-03-26 10:30:00,5.91,8.15,1005.29,92.97,1.06,0,128.19,227.6,
2023-03-26 10:35:00,5.86,11.59,1005.42,91.98,1.06,0,126.89,1.64,
2023-03-26 10:40:00,5.83,15.67,1005.42,91.98,1.28,0.22,126.8,1.62,
2023-03-26 10:45:00,5.96,31.03,1005.17,93.38,1.66,0.37,127.65,1.54,
2023-03-26 10:50:00,5.94,16.3,1005.06,94.04,1.96,0.3,128.92,228.85,
2023-03-26 10:55:00,5.83,5.32,1005.17,94.95,2.04,0.07,126.66,1.68,
2023-03-26 11:00:00,5.67,25.07,1005.42,95.52,2.19,0.15,125.82,1.5,
2023-03-26 11:05:00,5.62,28.52,1005.29,96.1,2.34,0.15,125.35,1.54,
2023-03-26 11:10:00,5.65,12.85,1005.29,97.09,2.57,0.22,126.18,1.52,
2023-03-26 11:15:00,5.54,12.53,1005.06,97.17,2.8,0.22,125.73,1.52,
2023-03-26 11:20:00,5.6,24.76,1004.93,97.91,3.18,0.37,125.85,1.62,
2023-03-26 11:25:00,5.54,17.55,1005.06,98.08,3.33,0.15,125.98,1.58,
2023-03-26 11:30:00,5.62,15.98,1005.29,98.58,3.4,0.07,126.16,1.6,
2023-03-26 11:35:00,5.57,15.67,1005.17,98.25,3.63,0.22,124.27,1.37,
2023-03-26 11:40:00,5.62,12.53,1005.06,98.49,3.86,0.22,125,1.52,
2023-03-26 11:45:00,5.62,32.28,1004.81,98.25,3.93,0.07,124.91,1.56,
2023-03-26 11:50:00,5.65,41.37,1004.68,98.25,3.93,0,124.94,1.6,
2023-03-26 11:55:00,5.67,36.67,1004.68,98.66,3.93,0,125,1.58,
2023-03-26 12:00:00,5.62,43.88,1004.57,98.82,3.93,0,125.46,1.6,
2023-03-26 12:05:00,5.67,46.7,1004.57,98.91,3.93,0,126.48,1.54,
2023-03-26 12:10:00,5.88,186.2,1004.32,98.91,3.93,0,126.46,1.56,
2023-03-26 12:15:00,6.12,185.89,1004.32,99.73,3.93,0,128.19,1.62,
2023-03-26 12:20:00,6.3,59.87,1004.09,98.99,3.93,0,128.54,230.02,
2023-03-26 12:25:00,6.22,25.07,1004.32,98.74,3.93,0,127.9,1.64,
2023-03-26 12:30:00,6.22,28.52,1004.45,98.16,3.93,0,126.46,1.58,
2023-03-26 12:35:00,6.33,52.97,1004.45,97.75,4.16,0.22,126,1.56,
2023-03-26 12:40:00,6.4,66.45,1004.57,97.34,4.24,0.07,127.04,1.68,
2023-03-26 12:45:00,6.48,48.9,1004.32,96.76,4.31,0.07,126.12,1.68,
2023-03-26 12:50:00,6.61,118.8,1004.45,96.6,4.31,0,126.48,1.66,
2023-03-26 12:55:00,6.77,141.37,1004.32,95.28,4.31,0,126.94,1.54,
2023-03-26 13:00:00,6.9,143.25,1004.32,93.88,4.31,0,127.68,1.54,
2023-03-26 13:05:00,7.03,126.01,1004.32,93.79,4.31,0,128.29,228.36,
2023-03-26 13:10:00,7.08,159.55,1004.32,93.55,4.39,0.07,127.89,228.46,
2023-03-26 13:15:00,7.11,142.31,1004.45,93.79,4.39,0,126.74,1.62,
2023-03-26 13:20:00,7.06,169.27,1004.21,93.55,4.39,0,126.93,1.58,
2023-03-26 13:25:00,7.13,176.48,1003.96,93.38,4.39,0,128.18,1.64,
2023-03-26 13:30:00,7.34,209.71,1003.85,93.05,4.39,0,129.75,1.58,
2023-03-26 13:35:00,7.45,285.25,1003.85,91.24,4.39,0,129,227.23,
2023-03-26 13:40:00,7.76,516.4,1003.96,90,4.39,0,128.48,1.68,
2023-03-26 13:45:00,7.97,886.84,1003.96,88.43,4.39,0,130.24,228.1,
2023-03-26 13:50:00,8.46,355.16,1003.6,87.36,4.39,0,130.96,228.63,
2023-03-26 13:55:00,8.44,568.75,1003.6,86.7,4.39,0,130.58,227.89,
2023-03-26 14:00:00,8.85,495.6,1003.73,85.71,4.39,0,131.32,226.62,
2023-03-26 14:05:00,8.75,452.34,1003.73,83.82,4.39,0,130.31,227.79,
2023-03-26 14:10:00,8.83,269.27,1003.85,82.74,4.39,0,130.92,227.24,
2023-03-26 14:15:00,8.96,259.86,1003.85,82.58,4.39,0,130.33,226.67,
2023-03-26 14:20:00,8.91,21.62,1004.81,85.13,4.39,0,130.35,226.94,
2023-03-26 14:25:00,7.52,26.33,1004.68,84.97,4.84,0.45,126.7,1.6,
2023-03-26 14:30:00,6.14,18.18,1004.32,87.69,5.07,0.22,123.83,1.6,
2023-03-26 14:35:00,5.88,43.88,1004.57,90,5.07,0,124.21,1.6,
2023-03-26 14:40:00,5.75,8.15,1004.45,91.24,5.15,0.07,124.06,1.54,
2023-03-26 14:45:00,5.62,11.59,1004.45,92.72,5.75,0.6,123.66,1.68,
2023-03-26 14:50:00,5.44,11.59,1004.21,92.14,6.43,0.68,123.06,1.5,
2023-03-26 14:55:00,5.21,0,1003.73,92.64,7.57,1.13,122.54,1.62,
2023-03-26 15:00:00,5.41,51.09,1003.6,91.32,8.1,0.53,122.33,1.52,
2023-03-26 15:05:00,5.81,111.91,1003.85,90.91,8.1,0,124.14,1.58,
2023-03-26 15:10:00,5.91,59.24,1003.73,89.83,8.1,0,124.88,1.66,
2023-03-26 15:15:00,5.88,0,1004.21,91.57,8.18,0.07,124.55,1.58,
2023-03-26 15:20:00,5.1,6.58,1004.21,93.13,9.54,1.36,123.79,1.68,
2023-03-26 15:25:00,4.74,0,1004.09,93.55,10,0.45,120.76,1.58,
2023-03-26 15:30:00,4.89,14.1,1004.21,93.79,10.22,0.22,119.83,1.7,
2023-03-26 15:35:00,5.23,365.19,1003.85,92.06,10.53,0.3,121.23,1.58,
2023-03-26 15:40:00,6.01,422.25,1003.85,88.51,10.53,0,125,1.62,
2023-03-26 15:45:00,6.87,418.8,1003.37,87.36,10.53,0,129.21,1.56,
2023-03-26 15:50:00,7.19,274.91,1002.89,85.22,10.53,0,130.66,229.34,
2023-03-26 15:55:00,7.37,418.8,1002.89,84.31,10.53,0,129.6,227.66,
2023-03-26 16:00:00,7.6,260.49,1002.89,84.64,10.53,0,128.79,228.99,
2023-03-26 16:05:00,7.58,310.64,1002.89,84.64,10.53,0,128.85,1.66,
2023-03-26 16:10:00,7.94,488.39,1002.78,84.39,10.53,0,130.83,227.78,
2023-03-26 16:15:00,8.23,234.79,1002.53,85.71,10.53,0,131.72,227.34,
2023-03-26 16:20:00,8.41,305.95,1002.65,84.8,10.53,0,131.44,227.77,
2023-03-26 16:25:00,8.28,424.13,1002.65,84.23,10.53,0,130.01,227.62,
2023-03-26 16:30:00,8.54,190.59,1002.53,84.48,10.53,0,130.56,227.23,
2023-03-26 16:35:00,9.19,432.59,1002.65,84.06,10.53,0,133.17,227.22,
2023-03-26 16:40:00,9.92,351.4,1002.53,82.5,10.53,0,136.66,228.58,
2023-03-26 16:45:00,8.96,205.32,1002.29,82.25,10.53,0,135.21,227.6,
2023-03-26 16:50:00,8.78,165.51,1002.29,83.98,10.53,0,132.71,227.54,
2023-03-26 16:55:00,8.85,139.49,1002.29,83.4,10.53,0,131.2,227.29,
2023-03-26 17:00:00,9.17,171.78,1002.29,84.23,10.53,0,131.2,227.71,
2023-03-26 17:05:00,9.22,155.48,1002.29,83.65,10.53,0,131.4,226.98,
2023-03-26 17:10:00,9.77,247.64,1002.42,84.48,10.53,0,132.58,227.85,
2023-03-26 17:15:00,10.29,241.37,1002.42,81.92,10.53,0,136.55,227.37,
2023-03-26 17:20:00,9.71,76.8,1002.29,80.85,10.53,0,135.89,227.75,
2023-03-26 17:25:00,9.56,52.66,1002.29,81.67,10.53,0,133.92,227.46,
2023-03-26 17:30:00,9.58,48.9,1002.29,80.76,10.53,0,131.88,227.66,
2023-03-26 17:35:00,9.79,143.25,1002.29,82.08,10.53,0,131.07,226.95,
2023-03-26 17:40:00,9.87,83.38,1002.29,81.34,10.53,0,133.12,228.24,
2023-03-26 17:45:00,10.08,68.02,1002.42,82.5,10.53,0,134,227.57,
2023-03-26 17:50:00,9.95,96.23,1002.17,81.75,10.53,0,133.93,226.99,
2023-03-26 17:55:00,9.84,47.02,1002.29,83.24,10.53,0,133.38,227.76,
2023-03-26 18:00:00,9.87,98.43,1002.42,81.42,10.53,0,135.26,227.31,
2023-03-26 18:05:00,9.69,70.53,1002.04,81.67,10.53,0,134.39,227.2,
2023-03-26 18:10:00,9.58,64.57,1002.04,81.67,10.53,0,132.62,228.33,
2023-03-26 18:15:00,9.53,33.54,1002.17,82.25,10.53,0,131.38,227.58,
2023-03-26 18:20:00,9.4,12.85,1002.17,81.67,10.53,0,130.66,227.1,
2023-03-26 18:25:00,9.4,0,1002.29,82,10.53,0,130,228.28,
2023-03-26 18:30:00,9.3,0,1002.29,81.59,10.53,0,129.43,226.96,
2023-03-26 18:35:00,9.04,0,1002.42,79.61,10.53,0,129.35,228.16,
2023-03-26 18:40:00,8.78,0,1002.29,79.03,10.53,0,128.98,228.97,
2023-03-26 18:45:00,8.59,0,1002.29,80.27,10.53,0,129.78,227.48,
2023-03-26 18:50:00,8.46,0,1002.29,80.76,10.53,0,128.37,1.68,
2023-03-26 18:55:00,8.31,0,1002.29,81.92,10.53,0,128.51,1.56,
2023-03-26 19:00:00,8.12,0,1002.17,82.91,10.53,0,128.64,227.8,
2023-03-26 19:05:00,8.05,0,1002.29,83.98,10.53,0,128,1.5,
2023-03-26 19:10:00,7.97,0,1002.42,83.07,10.53,0,127.74,1.54,
2023-03-26 19:15:00,7.94,0,1002.42,83.16,10.53,0,129.6,227.89,
2023-03-26 19:20:00,7.92,0,1002.42,82.99,10.53,0,128.75,227.07,
2023-03-26 19:25:00,7.76,0,1002.78,83.49,10.53,0,127.67,1.52,
2023-03-26 19:30:00,7.47,0,1002.89,86.37,10.53,0,127.66,1.58,
2023-03-26 19:35:00,6.64,0,1002.78,90.66,11.06,0.53,126.33,1.62,
2023-03-26 19:40:00,6.09,0,1002.65,92.31,11.51,0.45,124.56,1.6,
2023-03-26 19:45:00,5.99,0,1002.65,92.14,11.59,0.07,123.83,1.68,
2023-03-26 19:50:00,6.01,0,1002.78,91.98,11.59,0,123.77,1.6,
2023-03-26 19:55:00,6.07,0,1002.89,91.73,11.59,0,124.27,1.58,
2023-03-26 20:00:00,6.12,0,1003.01,92.23,11.59,0,125.33,1.64,
2023-03-26 20:05:00,6.09,0,1002.89,92.8,11.59,0,125.96,1.62,
2023-03-26 20:10:00,6.12,0,1003.01,92.72,11.59,0,125.81,1.56,
2023-03-26 20:15:00,6.12,0,1002.89,92.31,11.59,0,125.29,1.6,
2023-03-26 20:20:00,6.12,0,1002.89,92.06,11.59,0,124.83,1.66,
2023-03-26 20:25:00,6.07,0,1003.01,91.24,11.59,0,124.56,1.58,
2023-03-26 20:30:00,6.01,0,1002.89,90.91,11.59,0,124.88,1.62,
2023-03-26 20:35:00,5.96,0,1003.14,90.74,11.59,0,125.5,1.54,
2023-03-26 20:40:00,5.91,0,1003.14,90.5,11.59,0,125.92,1.6,
2023-03-26 20:45:00,5.81,0,1003.01,89.67,11.59,0,125.6,1.56,
2023-03-26 20:50:00,5.7,0,1002.89,89.42,11.59,0,125.54,1.72,
2023-03-26 20:55:00,5.65,0,1002.89,89.67,11.59,0,125.12,1.56,
2023-03-26 21:00:00,5.65,0,1003.14,89.83,11.59,0,126.2,1.64,
2023-03-26 21:05:00,5.62,0,1003.14,90.58,11.59,0,127.14,1.52,
2023-03-26 21:10:00,5.65,0,1003.14,90.5,11.59,0,127.06,1.6,
2023-03-26 21:15:00,5.7,0,1003.01,90.82,11.59,0,126.93,1.47,
2023-03-26 21:20:00,5.65,0,1003.01,92.06,11.59,0,127.69,1.64,
2023-03-26 21:25:00,5.57,0,1003.01,93.13,11.59,0,127.25,1.56,
2023-03-26 21:30:00,5.44,0,1003.01,93.63,11.66,0.07,125.06,1.47,
2023-03-26 21:35:00,5.41,0,1002.89,94.12,11.66,0,124.89,1.58,
2023-03-26 21:40:00,5.39,0,1003.01,94.62,11.66,0,125.27,1.6,
2023-03-26 21:45:00,5.36,0,1003.01,94.95,11.66,0,125.64,1.58,
2023-03-26 21:50:00,5.36,0,1003.14,94.95,11.66,0,125.81,1.47,
2023-03-26 21:55:00,5.34,0,1003.14,94.86,11.66,0,125.69,1.58,
2023-03-26 22:00:00,5.31,0,1003.14,94.53,11.66,0,125.19,1.52,
2023-03-26 22:05:00,5.28,0,1003.01,94.29,11.66,0,124.85,1.75,
2023-03-26 22:10:00,5.28,0,1003.14,93.88,11.66,0,124.88,1.58,
2023-03-26 22:15:00,5.31,0,1003.25,94.12,11.66,0,125.19,1.62,
2023-03-26 22:20:00,5.36,0,1003.37,94.29,11.66,0,125.81,1.68,
2023-03-26 22:25:00,5.39,0,1003.37,94.37,11.66,0,126.37,1.68,
2023-03-26 22:30:00,5.39,0,1003.25,94.62,11.66,0,126.85,1.68,
2023-03-26 22:35:00,5.28,0,1003.14,94.53,11.66,0,128.01,1.62,
2023-03-26 22:40:00,5.23,0,1003.14,93.88,11.66,0,127.95,1.64,
2023-03-26 22:45:00,5.08,0,1003.14,93.46,11.66,0,126.9,1.5,
2023-03-26 22:50:00,4.95,0,1003.01,92.56,11.66,0,125.91,1.6,
2023-03-26 22:55:00,4.87,0,1003.01,92.47,11.66,0,125.83,1.54,
2023-03-26 23:00:00,4.84,0,1003.01,92.31,11.66,0,125.17,1.7,
2023-03-26 23:05:00,4.81,0,1003.01,92.06,11.66,0,124.77,1.58,
2023-03-26 23:10:00,4.79,0,1003.14,92.06,11.66,0,125.46,1.47,
2023-03-26 23:15:00,4.66,0,1003.14,91.57,11.66,0,124.96,1.72,
2023-03-26 23:20:00,4.66,0,1003.25,91.65,11.66,0,124.79,1.6,
2023-03-26 23:25:00,4.58,0,1003.25,91.73,11.66,0,125.15,1.62,
2023-03-26 23:30:00,4.5,0,1003.14,91.4,11.66,0,124.46,1.56,
2023-03-26 23:35:00,4.5,0,1003.14,91.73,11.66,0,124.35,1.68,
2023-03-26 23:40:00,4.48,0,1003.14,91.73,11.66,0,124.67,1.58,
2023-03-26 23:45:00,4.45,0,1003.25,91.65,11.66,0,125.77,1.54,
2023-03-26 23:50:00,4.42,0,1003.14,91.48,11.66,0,124.98,1.54,
2023-03-26 23:55:00,4.4,0,1003.25,91.65,11.66,0,125.17,1.64,