timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2023-03-19 00:00:00,8.93,0,1011.78,73.67,0,0,132.58,228.34,
2023-03-19 00:05:00,8.93,0,1011.78,73.51,0,0,132.26,229.82,
2023-03-19 00:10:00,8.96,0,1011.89,73.84,0,0,131.51,227.92,
2023-03-19 00:15:00,8.98,0,1012.01,73.09,0,0,130.51,227.29,
2023-03-19 00:20:00,8.93,0,1012.01,73.51,0,0,129.46,228.44,
2023-03-19 00:25:00,8.98,0,1012.14,73.34,0,0,129.03,228.47,
2023-03-19 00:30:00,8.85,0,1012.14,73.34,0,0,128.53,1.66,
2023-03-19 00:35:00,8.8,0,1012.14,73.75,0,0,129.57,227.33,
2023-03-19 00:40:00,8.85,0,1012.14,74.41,0,0,130.09,228.86,
2023-03-19 00:45:00,8.96,0,1012.14,74.17,0,0,130.02,228.5,
2023-03-19 00:50:00,8.98,0,1012.14,73.51,0,0,129.5,227.45,
2023-03-19 00:55:00,8.98,0,1012.26,74.17,0,0,129.25,228.78,
2023-03-19 01:00:00,9.04,0,1012.26,74.25,0,0,130.19,229,
2023-03-19 01:05:00,9.11,0,1012.14,73.09,0,0,130.33,229.02,
2023-03-19 01:10:00,9.11,0,1012.26,73.34,0,0,130.55,229.16,
2023-03-19 01:15:00,9.04,0,1012.26,73.75,0,0,129.67,227.85,
2023-03-19 01:20:00,9.01,0,1012.26,73.75,0,0,128.98,228.04,
2023-03-19 01:25:00,8.98,0,1012.37,74.33,0,0,129.14,227.3,
2023-03-19 01:30:00,8.88,0,1012.5,74.5,0,0,129.16,227.62,
2023-03-19 01:35:00,8.88,0,1012.26,74.75,0,0,129.51,227.99,
2023-03-19 01:40:00,8.88,0,1012.37,75.16,0,0,130.02,227.75,
2023-03-19 01:45:00,8.83,0,1012.26,74.99,0,0,130.99,227.7,
2023-03-19 01:50:00,8.83,0,1012.26,75.41,0,0,130.61,226.71,
2023-03-19 01:55:00,8.85,0,1012.26,75.08,0,0,129.9,227.76,
2023-03-19 02:00:00,8.72,0,1012.37,75.49,0,0,130.42,228.36,
2023-03-19 02:05:00,8.7,0,1012.26,75.41,0,0,129.73,228.07,
2023-03-19 02:10:00,8.7,0,1012.37,76.06,0,0,129.17,229.52,
2023-03-19 02:15:00,8.78,0,1012.26,76.06,0,0,130.64,228.69,
2023-03-19 02:20:00,8.83,0,1012.26,75.9,0,0,129.4,228.14,
2023-03-19 02:25:00,8.83,0,1012.37,76.23,0,0,128.85,226.63,
2023-03-19 02:30:00,8.62,0,1012.5,76.15,0,0,128.92,226.26,
2023-03-19 02:35:00,8.62,0,1012.62,75.82,0,0,129.81,229.51,
2023-03-19 02:40:00,8.72,0,1012.5,75.98,0,0,131.12,228.23,
2023-03-19 02:45:00,8.7,0,1012.5,76.15,0,0,130.31,228.26,
2023-03-19 02:50:00,8.41,0,1012.5,76.89,0,0,129.07,227.6,
2023-03-19 02:55:00,8.36,0,1012.5,77.14,0,0,128.33,229.05,
2023-03-19 03:00:00,8.2,0,1012.62,78.13,0,0,128.25,1.58,
2023-03-19 03:05:00,8.2,0,1012.37,78.46,0,0,131.59,228.22,
2023-03-19 03:10:00,8.2,0,1012.26,78.54,0,0,131,229.89,
2023-03-19 03:15:00,8.23,0,1012.37,78.62,0,0,130.03,228.86,
2023-03-19 03:20:00,8.23,0,1012.5,79.2,0,0,129.5,227.08,
2023-03-19 03:25:00,7.97,0,1012.62,81.26,0,0,128.32,229.14,
2023-03-19 03:30:00,8.07,0,1012.62,81.01,0,0,128.67,1.7,
2023-03-19 03:35:00,8.18,0,1012.37,81.34,0,0,131.66,228.35,
2023-03-19 03:40:00,8.25,0,1012.37,81.42,0,0,131.24,228.1,
2023-03-19 03:45:00,8.31,0,1012.5,81.09,0,0,130.1,227.38,
2023-03-19 03:50:00,8.15,0,1012.5,80.85,0,0,129.28,227.23,
2023-03-19 03:55:00,8.1,0,1012.62,80.93,0,0,128.56,1.58,
2023-03-19 04:00:00,8.1,0,1012.62,81.01,0,0,129.86,1.58,
2023-03-19 04:05:00,8.12,0,1012.5,81.09,0,0,131.85,227.76,
2023-03-19 04:10:00,8.2,0,1012.62,80.93,0,0,131.61,228.04,
2023-03-19 04:15:00,7.99,0,1012.73,81.34,0,0,129.76,228.16,
2023-03-19 04:20:00,8.02,0,1012.73,80.27,0,0,128.69,227.46,
2023-03-19 04:25:00,8.1,0,1012.73,80.85,0,0,128.36,1.52,
2023-03-19 04:30:00,8.18,0,1012.62,80.68,0,0,130.51,228.91,
2023-03-19 04:35:00,8.2,0,1012.5,80.43,0,0,130.96,228.55,
2023-03-19 04:40:00,8.31,0,1012.62,80.68,0,0,130.06,229.53,
2023-03-19 04:45:00,8.18,0,1012.73,80.27,0,0,128.89,228.96,
2023-03-19 04:50:00,8.07,0,1013.01,80.93,0,0,128.19,1.58,
2023-03-19 04:55:00,8.07,0,1012.85,80.52,0,0,128.94,227.76,
2023-03-19 05:00:00,7.99,0,1013.01,81.18,0,0,128.19,228.78,
2023-03-19 05:05:00,7.79,0,1013.09,81.42,0,0,127.97,1.52,
2023-03-19 05:10:00,7.76,0,1013.34,81.75,0,0,130.06,227.67,
2023-03-19 05:15:00,7.89,0,1013.09,80.93,0,0,129.97,1.47,
2023-03-19 05:20:00,7.89,0,1013.21,80.43,0,0,128.78,225.94,
2023-03-19 05:25:00,7.84,0,1013.45,81.01,0,0,127.02,1.56,
2023-03-19 05:30:00,7.81,0,1013.57,81.51,0,0,129.25,1.62,
2023-03-19 05:35:00,7.81,0,1013.34,81.34,0,0,130.76,228.69,
2023-03-19 05:40:00,7.81,0,1013.34,81.92,0,0,130.24,229.01,
2023-03-19 05:45:00,7.81,0,1013.45,82.16,0,0,128.74,1.68,
2023-03-19 05:50:00,7.81,0,1013.57,82.33,0,0,128.33,1.5,
2023-03-19 05:55:00,7.79,0,1013.57,83.07,0,0,130.45,226.77,
2023-03-19 06:00:00,7.76,0,1013.7,82.66,0,0,129.52,229.2,
2023-03-19 06:05:00,7.79,0,1013.93,82.91,0,0,128.19,1.66,
2023-03-19 06:10:00,7.81,0,1014.06,82.58,0,0,128.73,1.58,
2023-03-19 06:15:00,7.89,0,1013.93,82.33,0,0,130.58,228.14,
2023-03-19 06:20:00,8.02,0,1014.06,81.75,0,0,129.97,228.56,
2023-03-19 06:25:00,8.1,0,1014.29,81.75,0,0,128.55,227.9,
2023-03-19 06:30:00,8.02,0,1014.54,81.84,0,0,128.35,1.66,
2023-03-19 06:35:00,8.07,0,1014.42,81.34,0,0,129.65,228.2,
2023-03-19 06:40:00,8.2,0,1014.42,80.85,0,0,130.01,228.21,
2023-03-19 06:45:00,8.25,0,1014.54,80.76,0,0,129.09,226.52,
2023-03-19 06:50:00,8.23,0,1014.54,81.18,0,0,127.51,1.78,
2023-03-19 06:55:00,8.2,0,1014.65,82.58,0,0,128.34,1.6,
2023-03-19 07:00:00,8.23,0,1014.65,83.57,0,0,130.02,227.23,
2023-03-19 07:05:00,8.18,0,1014.54,84.06,0,0,129.94,1.68,
2023-03-19 07:10:00,8.1,0,1014.65,85.38,0.07,0.07,128.89,1.55,
2023-03-19 07:15:00,8.05,0,1014.78,85.55,0.07,0,128.35,228.81,
2023-03-19 07:20:00,8.1,0,1014.9,85.71,0.15,0.07,127.83,1.56,
2023-03-19 07:25:00,8.15,0,1015.14,86.37,0.15,0,128.01,1.78,
2023-03-19 07:30:00,8.18,0,1015.01,86.95,0.15,0,129.56,228.61,
2023-03-19 07:35:00,8.2,0,1014.9,87.69,0.22,0.07,130.07,226.78,
2023-03-19 07:40:00,8.2,9.4,1015.14,88.27,0.3,0.07,129.14,228.56,
2023-03-19 07:45:00,8.2,29.78,1015.14,88.84,0.45,0.15,128.62,1.52,
2023-03-19 07:50:00,8.25,40.12,1015.01,89.67,0.6,0.15,130.19,1.59,
2023-03-19 07:55:00,8.23,34.16,1014.9,90.66,0.68,0.07,130.62,227.66,
2023-03-19 08:00:00,8.05,25.39,1014.78,90.82,0.68,0,127.89,227.76,
2023-03-19 08:05:00,7.99,21.62,1015.26,91.24,0.68,0,127.19,1.56,
2023-03-19 08:10:00,8.07,20.37,1015.26,91.73,0.68,0,128.75,1.6,
2023-03-19 08:15:00,8.07,9.4,1015.14,92.14,0.68,0,130.1,228.55,
2023-03-19 08:20:00,8.05,6.89,1015.26,91.73,0.68,0,128.25,228.43,
2023-03-19 08:25:00,8.07,5.95,1015.5,92.06,0.68,0,128.16,228,
2023-03-19 08:30:00,8.05,10.65,1015.37,92.14,0.68,0,128.48,228.65,
2023-03-19 08:35:00,8.02,7.52,1015.5,92.31,0.68,0,128.08,1.54,
2023-03-19 08:40:00,8.07,5.95,1015.37,92.8,0.68,0,129.31,227.96,
2023-03-19 08:45:00,8.15,11.91,1015.37,93.13,0.68,0,129.97,227.54,
2023-03-19 08:50:00,8.23,9.4,1015.5,93.22,0.75,0.07,128.89,1.52,
2023-03-19 08:55:00,8.28,10.97,1015.5,93.79,0.83,0.07,130.19,227.44,
2023-03-19 09:00:00,8.31,3.76,1015.5,94.04,0.9,0.07,129.39,227.5,
2023-03-19 09:05:00,8.38,21.31,1015.62,94.29,0.9,0,128.77,1.62,
2023-03-19 09:10:00,8.38,46.08,1015.62,94.37,1.06,0.15,129.75,227.64,
2023-03-19 09:15:00,8.44,55.79,1015.5,94.2,1.21,0.15,130.34,227.66,
2023-03-19 09:20:00,8.44,58.93,1015.62,94.2,1.21,0,129.73,227.66,
2023-03-19 09:25:00,8.51,59.87,1015.73,94.04,1.21,0,128.94,227.39,
2023-03-19 09:30:00,8.59,52.97,1015.85,93.96,1.21,0,128.31,227.87,
2023-03-19 09:35:00,8.57,52.97,1015.73,93.71,1.21,0,129.5,228.45,
2023-03-19 09:40:00,8.64,58.62,1015.73,93.79,1.21,0,129.04,227.24,
2023-03-19 09:45:00,8.51,91.53,1015.73,93.13,1.21,0,128.97,227.36,
2023-03-19 09:50:00,8.78,82.13,1015.85,93.88,1.21,0,129.16,228.45,
2023-03-19 09:55:00,8.8,58.62,1015.98,93.55,1.21,0,130,227.58,
2023-03-19 10:00:00,8.85,63.63,1015.85,93.3,1.21,0,129.94,1.52,
2023-03-19 10:05:00,8.67,61.44,1015.85,92.39,1.21,0,129.52,227.77,
2023-03-19 10:10:00,8.85,52.03,1016.09,93.13,1.21,0,129.21,227.6,
2023-03-19 10:15:00,8.93,66.76,1016.09,92.8,1.36,0.15,129.21,227.81,
2023-03-19 10:20:00,8.93,65.83,1016.09,92.56,1.36,0,128.96,226.66,
2023-03-19 10:25:00,9.01,68.65,1016.09,92.39,1.43,0.07,128.92,227.57,
2023-03-19 10:30:00,9.01,59.56,1016.09,92.56,1.51,0.07,128.87,227.82,
2023-03-19 10:35:00,9.01,80.87,1016.21,92.56,1.59,0.07,129.58,226.82,
2023-03-19 10:40:00,8.98,77.11,1016.09,92.64,1.59,0,129.25,228.88,
2023-03-19 10:45:00,8.98,86.2,1016.09,91.9,1.59,0,129.06,227.25,
2023-03-19 10:50:00,9.11,67.71,1016.09,91.98,1.59,0,129.66,227,
2023-03-19 10:55:00,9.3,73.35,1016.21,91.48,1.59,0,130.19,226.85,
2023-03-19 11:00:00,9.19,94.66,1016.09,90.5,1.59,0,129.69,227.54,
2023-03-19 11:05:00,9.35,130.08,1016.09,90.08,1.66,0.07,130.55,228.11,
2023-03-19 11:10:00,9.66,311.59,1016.09,89.5,1.66,0,132.01,228.28,
2023-03-19 11:15:00,10.52,399.05,1016.09,87.61,1.66,0,135.5,228.52,
2023-03-19 11:20:00,11.07,365.19,1015.98,87.36,1.66,0,138.28,228.81,
2023-03-19 11:25:00,11.38,334.16,1015.73,85.46,1.66,0,138.73,227.06,
2023-03-19 11:30:00,11.35,278.67,1015.73,85.96,1.66,0,139.67,227.73,
2023-03-19 11:35:00,11.56,149.21,1015.73,83.49,1.66,0,139.24,228.73,
2023-03-19 11:40:00,10.99,94.66,1015.5,85.3,1.66,0,137.61,228.71,
2023-03-19 11:45:00,10.86,85.26,1015.62,84.56,1.66,0,136.16,228.83,
2023-03-19 11:50:00,10.94,84.63,1015.62,85.88,1.66,0,135.24,228.15,
2023-03-19 11:55:00,11.09,95.92,1015.62,85.55,1.66,0,135.88,229.59,
2023-03-19 12:00:00,11.04,160.18,1015.62,82.66,1.66,0,136.27,226.65,
2023-03-19 12:05:00,11.25,238.55,1015.62,80.19,1.66,0,136.85,226.5,
2023-03-19 12:10:00,11.15,197.8,1015.62,81.84,1.66,0,137.04,228.77,
2023-03-19 12:15:00,11.59,186.83,1015.5,80.27,1.66,0,138.7,226.94,
2023-03-19 12:20:00,11.64,215.67,1015.62,76.89,1.66,0,139.21,227.96,
2023-03-19 12:25:00,11.56,174.29,1015.5,75.65,1.66,0,138.63,227.68,
2023-03-19 12:30:00,11.72,123.19,1015.37,75.08,1.66,0,138.33,227.13,
2023-03-19 12:35:00,11.46,125.7,1015.5,75.32,1.66,0,138,228.29,
2023-03-19 12:40:00,11.62,118.17,1015.37,77.22,1.66,0,138.26,228.1,
2023-03-19 12:45:00,11.38,133.85,1015.26,77.88,1.66,0,137.87,226.69,
2023-03-19 12:50:00,11.38,188.39,1015.14,76.56,1.66,0,137.69,227.04,
2023-03-19 12:55:00,11.3,233.53,1015.26,76.89,1.66,0,138.23,229.27,
2023-03-19 13:00:00,11.75,270.52,1015.14,75.24,1.66,0,138.88,226.65,
2023-03-19 13:05:00,11.95,394.35,1015.14,72.52,1.66,0,140.18,226.79,
2023-03-19 13:10:00,12.27,425.38,1015.01,70.13,1.66,0,142.44,226.6,
2023-03-19 13:15:00,12.89,459.55,1015.01,69.63,1.66,0,144.18,227.72,
2023-03-19 13:20:00,13.41,380.86,1014.9,69.14,1.66,0,145.7,227.49,
2023-03-19 13:25:00,13.75,388.71,1014.9,66.99,1.66,0,147.44,228.46,
2023-03-19 13:30:00,13.91,440.74,1014.78,65.51,1.66,0,148.21,226.82,
2023-03-19 13:35:00,14.25,339.17,1014.9,66.17,1.66,0,151,229.91,
2023-03-19 13:40:00,14.87,430.08,1014.78,67.08,1.66,0,151.75,226.92,
2023-03-19 13:45:00,14.74,518.12,1014.65,61.88,1.66,0,152.38,228.66,
2023-03-19 13:50:00,15.08,514.7,1014.65,65.59,1.66,0,153.18,227.57,
2023-03-19 13:55:00,15.42,481.5,1014.65,60.31,1.66,0,154.59,228.67,
2023-03-19 14:00:00,15.03,464.88,1014.54,63.61,1.66,0,154.3,229.36,
2023-03-19 14:05:00,14.85,556.42,1014.42,61.63,1.66,0,153.9,227.57,
2023-03-19 14:10:00,15.58,649.81,1014.54,58.66,1.66,0,155.67,229.88,
2023-03-19 14:15:00,14.87,452.03,1014.42,61.72,1.66,0,155.1,228.65,
2023-03-19 14:20:00,15.89,478.35,1014.42,62.87,1.66,0,154.82,229.04,
2023-03-19 14:25:00,15.81,528.71,1014.54,57.43,1.66,0,156.16,230.19,
2023-03-19 14:30:00,15.45,337.6,1014.29,59,1.66,0,154.62,228.06,
2023-03-19 14:35:00,14.9,312.21,1014.42,60.48,1.66,0,154.02,230.24,
2023-03-19 14:40:00,14.3,284,1014.29,62.38,1.66,0,151.96,228.12,
2023-03-19 14:45:00,14.38,237.92,1014.29,62.29,1.66,0,150.46,229.61,
2023-03-19 14:50:00,14.69,346.07,1014.29,60.64,1.66,0,150.85,227.82,
2023-03-19 14:55:00,14.61,363.63,1014.29,60.31,1.66,0,151.35,227.28,
2023-03-19 15:00:00,14.38,213.78,1014.06,62.79,1.66,0,149.57,228.92,
2023-03-19 15:05:00,14.38,247.95,1014.06,61.47,1.66,0,148.6,226.86,
2023-03-19 15:10:00,14.66,384,1014.17,62.54,1.66,0,149.35,227.06,
2023-03-19 15:15:00,14.79,344.82,1014.17,60.89,1.66,0,151.55,228.17,
2023-03-19 15:20:00,15.81,382.12,1013.93,56.85,1.66,0,153.96,227.29,
2023-03-19 15:25:00,15.13,273.97,1013.93,58.66,1.66,0,154.08,229.5,
2023-03-19 15:30:00,15.5,217.86,1013.81,61.06,1.66,0,153.44,229.6,
2023-03-19 15:35:00,15.52,199.37,1013.81,58.33,1.66,0,153.31,227.12,
2023-03-19 15:40:00,15.63,190.9,1013.93,57.02,1.66,0,153.34,229.63,
2023-03-19 15:45:00,15.39,161.12,1013.81,57.1,1.66,0,152.57,228.89,
2023-03-19 15:50:00,15.32,225.38,1013.93,58.25,1.66,0,153.01,229.54,
2023-03-19 15:55:00,15.84,226.32,1013.81,57.35,1.66,0,153.83,228.92,
2023-03-19 16:00:00,15.42,209.08,1013.7,57.84,1.66,0,153.71,227.73,
2023-03-19 16:05:00,15.05,118.49,1013.81,61.55,1.66,0,152.16,226.97,
2023-03-19 16:10:00,14.74,105.32,1013.7,61.14,1.66,0,149.74,229.21,
2023-03-19 16:15:00,14.43,90.59,1013.7,60.31,1.66,0,147.32,226.37,
2023-03-19 16:20:00,14.4,87.45,1013.7,60.07,1.66,0,146.94,229.1,
2023-03-19 16:25:00,14.53,131.34,1013.81,59.57,1.66,0,147.24,228.86,
2023-03-19 16:30:00,14.38,145.76,1013.7,60.73,1.66,0,146.87,228.08,
2023-03-19 16:35:00,14.9,156.1,1013.81,59,1.66,0,148.13,227.09,
2023-03-19 16:40:00,14.98,189.33,1013.7,57.92,1.66,0,149.94,229,
2023-03-19 16:45:00,14.59,169.58,1013.81,58.83,1.66,0,150.85,227.67,
2023-03-19 16:50:00,14.82,148.27,1013.7,60.15,1.66,0,151.12,229.43,
2023-03-19 16:55:00,14.85,121.31,1013.81,59,1.66,0,152.19,228.91,
2023-03-19 17:00:00,14.38,69.9,1013.7,60.15,1.66,0,149.79,227.79,
2023-03-19 17:05:00,14.56,74.29,1013.7,58.66,1.66,0,149.02,228.33,
2023-03-19 17:10:00,14.64,69.9,1013.7,58.25,1.66,0,148.86,227.02,
2023-03-19 17:15:00,14.27,34.79,1013.81,59.41,1.66,0,147.04,227.23,
2023-03-19 17:20:00,14.19,36.36,1013.81,59.24,1.66,0,145.87,228.26,
2023-03-19 17:25:00,13.93,24.76,1013.93,60.31,1.66,0,144.02,227.72,
2023-03-19 17:30:00,13.8,13.47,1013.93,61.22,1.66,0,143.24,226.47,
2023-03-19 17:35:00,13.67,8.46,1013.93,61.63,1.66,0,142.9,226.83,
2023-03-19 17:40:00,13.49,0.31,1013.93,61.39,1.66,0,141.44,225.94,
2023-03-19 17:45:00,13.39,0,1014.06,62.13,1.66,0,140.66,229.22,
2023-03-19 17:50:00,13.33,0,1014.06,61.96,1.66,0,140.42,229.53,
2023-03-19 17:55:00,13.28,0,1014.17,62.87,1.66,0,139.77,227.79,
2023-03-19 18:00:00,13.23,0,1014.17,62.71,1.66,0,138.89,227.66,
2023-03-19 18:05:00,13.2,0,1014.29,63.28,1.66,0,139.54,228.19,
2023-03-19 18:10:00,13.2,0,1014.29,63.37,1.66,0,139.93,227.41,
2023-03-19 18:15:00,13.15,0,1014.54,64.11,1.66,0,139.62,229.69,
2023-03-19 18:20:00,12.81,0,1014.78,67.41,1.66,0,139.14,229.17,
2023-03-19 18:25:00,12.29,0,1014.9,70.13,1.66,0,138.14,226.71,
2023-03-19 18:30:00,11.95,0,1015.01,72.35,1.66,0,137.06,228.03,
2023-03-19 18:35:00,11.72,0,1015.14,74.41,1.66,0,136.64,228.63,
2023-03-19 18:40:00,11.35,0,1015.14,77.8,1.66,0,135.79,227.4,
2023-03-19 18:45:00,11.12,0,1015.26,80.19,1.66,0,135.52,227.49,
2023-03-19 18:50:00,10.94,0,1015.26,80.85,1.66,0,134.39,227.29,
2023-03-19 18:55:00,10.81,0,1015.26,81.42,1.66,0,133.93,227.55,
2023-03-19 19:00:00,10.78,0,1015.37,82,1.66,0,133.48,227.26,
2023-03-19 19:05:00,10.7,0,1015.5,81.75,1.66,0,132.66,227.27,
2023-03-19 19:10:00,10.68,0,1015.62,81.75,1.66,0,133.1,227.84,
2023-03-19 19:15:00,10.68,0,1015.62,81.09,1.66,0,132.93,228.83,
2023-03-19 19:20:00,10.63,0,1015.62,82.08,1.66,0,132.34,228.42,
2023-03-19 19:25:00,10.55,0,1015.62,83.32,1.66,0,132.1,227.5,
2023-03-19 19:30:00,10.42,0,1015.5,82.83,1.66,0,131.55,227.52,
2023-03-19 19:35:00,10.29,0,1015.62,83.32,1.66,0,132.04,228.41,
2023-03-19 19:40:00,10.31,0,1015.62,83.73,1.66,0,132.06,228.23,
2023-03-19 19:45:00,10.23,0,1015.62,83.82,1.66,0,131.76,227.69,
2023-03-19 19:50:00,10.1,0,1015.62,84.48,1.66,0,131.49,227.63,
2023-03-19 19:55:00,10.13,0,1015.62,84.48,1.66,0,130.96,229.19,
2023-03-19 20:00:00,10.08,0,1015.85,85.79,1.66,0,131.05,229.4,
2023-03-19 20:05:00,10.05,0,1015.98,85.13,1.66,0,130.75,227.75,
2023-03-19 20:10:00,10,0,1015.98,85.46,1.66,0,131.21,228.57,
2023-03-19 20:15:00,9.92,0,1015.98,85.63,1.66,0,130.53,226.67,
2023-03-19 20:20:00,9.97,0,1016.21,85.63,1.66,0,131,226.88,
2023-03-19 20:25:00,9.97,0,1016.21,85.55,1.66,0,130.82,228.19,
2023-03-19 20:30:00,9.95,0,1016.21,85.46,1.66,0,130.66,227.31,
2023-03-19 20:35:00,9.77,0,1016.34,86.04,1.66,0,130.69,228.25,
2023-03-19 20:40:00,9.84,0,1016.45,85.88,1.66,0,130.75,227.32,
2023-03-19 20:45:00,9.87,0,1016.45,85.3,1.66,0,130.91,226.2,
2023-03-19 20:50:00,9.77,0,1016.57,86.04,1.66,0,130.42,227.48,
2023-03-19 20:55:00,9.63,0,1016.57,86.87,1.66,0,130.28,226.41,
2023-03-19 21:00:00,9.48,0,1016.57,87.53,1.66,0,129.06,227.9,
2023-03-19 21:05:00,9.43,0,1016.7,87.86,1.66,0,129.72,227.9,
2023-03-19 21:10:00,9.43,0,1016.57,87.94,1.66,0,129.77,227.25,
2023-03-19 21:15:00,9.4,0,1016.81,88.02,1.66,0,130.28,228.24,
2023-03-19 21:20:00,9.48,0,1016.81,87.86,1.66,0,130.04,227.08,
2023-03-19 21:25:00,9.45,0,1016.81,87.28,1.66,0,130.31,229.03,
2023-03-19 21:30:00,9.56,0,1016.81,87.03,1.66,0,130.25,228.15,
2023-03-19 21:35:00,9.53,0,1016.93,86.87,1.66,0,130.13,228.56,
2023-03-19 21:40:00,9.45,0,1016.81,86.7,1.66,0,129.49,226.78,
2023-03-19 21:45:00,9.5,0,1017.06,87.03,1.66,0,130.07,228.54,
2023-03-19 21:50:00,9.53,0,1016.93,86.62,1.66,0,129.12,228.32,
2023-03-19 21:55:00,9.56,0,1017.06,86.45,1.66,0,129.08,227.03,
2023-03-19 22:00:00,9.53,0,1017.18,86.62,1.66,0,130.21,226.92,
2023-03-19 22:05:00,9.56,0,1017.18,86.54,1.66,0,130.45,226.12,
2023-03-19 22:10:00,9.58,0,1017.18,86.62,1.66,0,130.28,226.31,
2023-03-19 22:15:00,9.5,0,1016.93,86.45,1.66,0,129.7,227.79,
2023-03-19 22:20:00,9.37,0,1016.93,86.7,1.66,0,129.44,226.69,
2023-03-19 22:25:00,9.37,0,1017.06,87.03,1.66,0,129.08,227.84,
2023-03-19 22:30:00,9.32,0,1017.06,86.62,1.66,0,129.31,229.29,
2023-03-19 22:35:00,9.32,0,1017.06,86.87,1.66,0,129.47,226.87,
2023-03-19 22:40:00,9.3,0,1017.06,86.78,1.66,0,129.3,226.09,
2023-03-19 22:45:00,9.3,0,1017.06,86.78,1.66,0,129.75,226.36,
2023-03-19 22:50:00,9.3,0,1017.18,86.95,1.66,0,129.23,228.34,
2023-03-19 22:55:00,9.22,0,1017.18,87.03,1.66,0,129.19,227.55,
2023-03-19 23:00:00,9.17,0,1017.18,87.44,1.66,0,129.09,1.75,
2023-03-19 23:05:00,9.17,0,1017.18,87.53,1.66,0,129.41,1.64,
2023-03-19 23:10:00,9.09,0,1017.06,87.94,1.66,0,130.59,227.05,
2023-03-19 23:15:00,9.09,0,1016.93,87.77,1.66,0,130.75,226.5,
2023-03-19 23:20:00,9.11,0,1017.06,87.94,1.66,0,130.48,226.75,
2023-03-19 23:25:00,9.09,0,1016.93,87.44,1.66,0,128.94,227.7,
2023-03-19 23:30:00,9.01,0,1017.18,87.86,1.66,0,129.12,228.81,
2023-03-19 23:35:00,8.96,0,1017.18,88.1,1.66,0,128.08,228.8,
2023-03-19 23:40:00,8.93,0,1017.29,88.27,1.66,0,129.67,228.95,
2023-03-19 23:45:00,8.96,0,1016.93,88.43,1.66,0,130.93,229.44,
2023-03-19 23:50:00,8.98,0,1016.93,88.84,1.66,0,130.37,226.46,
2023-03-19 23:55:00,8.98,0,1017.18,88.6,1.66,0,129.91,226.57,